We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $188.12 |
0.02%
|
31.50%
|
22.20%
|
100
|
| 2026-01-14 | $182.02 |
0.02%
|
30.74%
|
7.10%
|
100
|
| 2026-01-13 | $185.25 |
0.02%
|
30.59%
|
16.06%
|
100
|
| 2026-01-12 | $185.51 |
0.02%
|
30.68%
|
18.84%
|
100
|
| 2026-01-09 | $185.14 |
0.02%
|
31.89%
|
-1.60%
|
100
|
| 2026-01-08 | $185.45 |
0.02%
|
32.82%
|
2.41%
|
100
|
| 2026-01-07 | $189.51 |
0.02%
|
32.64%
|
11.49%
|
100
|
| 2026-01-06 | $189.22 |
0.02%
|
33.00%
|
13.68%
|
88
|
| 2026-01-05 | $188.88 |
0.02%
|
33.12%
|
17.65%
|
88
|
| 2026-01-02 | $189.98 |
0.02%
|
33.75%
|
17.36%
|
100
|
| 2025-12-31 | $188.29 |
0.02%
|
34.03%
|
0.83%
|
100
|
| 2025-12-30 | $187.77 |
0.02%
|
34.33%
|
1.38%
|
100
|
| 2025-12-29 | $187.38 |
0.02%
|
34.42%
|
-0.67%
|
100
|
| 2025-12-26 | $191.38 |
0.02%
|
34.19%
|
4.58%
|
100
|
| 2025-12-24 | $187.92 |
0.02%
|
34.07%
|
-1.15%
|
96
|
| 2025-12-23 | $187.09 |
0.02%
|
34.29%
|
-2.73%
|
96
|
| 2025-12-22 | $183.32 |
0.02%
|
36.16%
|
-0.78%
|
90
|
| 2025-12-19 | $179.80 |
0.02%
|
36.71%
|
-27.18%
|
96
|
| 2025-12-18 | $174.53 |
0.02%
|
36.50%
|
-36.50%
|
90
|
| 2025-12-17 | $172.00 |
0.02%
|
36.51%
|
-40.97%
|
81
|
| 2025-12-16 | $176.71 |
0.02%
|
36.57%
|
-25.41%
|
81
|
| 2025-12-15 | $177.00 |
0.02%
|
37.01%
|
-30.14%
|
81
|
| 2025-12-12 | $177.39 |
0.02%
|
37.92%
|
-27.04%
|
81
|
| 2025-12-11 | $178.82 |
0.02%
|
38.37%
|
-18.28%
|
81
|
| 2025-12-10 | $183.44 |
0.02%
|
38.25%
|
-3.29%
|
81
|
| 2025-12-09 | $184.65 |
0.02%
|
38.54%
|
-1.24%
|
90
|
| 2025-12-08 | $184.79 |
0.02%
|
39.32%
|
10.44%
|
96
|
| 2025-12-05 | $182.11 |
0.02%
|
38.83%
|
10.54%
|
96
|
| 2025-12-04 | $182.54 |
0.03%
|
38.94%
|
13.45%
|
96
|
| 2025-12-03 | $180.45 |
0.03%
|
39.35%
|
2.74%
|
96
|
| 2025-12-02 | $182.64 |
0.03%
|
39.58%
|
7.38%
|
96
|
| 2025-12-01 | $178.74 |
0.03%
|
39.37%
|
0.94%
|
96
|
| 2025-11-28 | $177.45 |
0.03%
|
38.86%
|
0.05%
|
96
|
| 2025-11-26 | $180.57 |
0.03%
|
39.36%
|
-2.42%
|
78
|
| 2025-11-25 | $174.02 |
0.03%
|
38.80%
|
-22.32%
|
71
|
| 2025-11-24 | $181.10 |
0.03%
|
37.90%
|
-2.66%
|
78
|
| 2025-11-21 | $179.29 |
0.03%
|
37.71%
|
-2.47%
|
71
|
| 2025-11-20 | $186.79 |
0.03%
|
36.78%
|
17.54%
|
78
|
| 2025-11-19 | $185.63 |
0.03%
|
36.99%
|
16.80%
|
71
|
| 2025-11-18 | $182.52 |
0.03%
|
37.15%
|
12.10%
|
78
|
| 2025-11-17 | $186.55 |
0.03%
|
37.14%
|
14.96%
|
71
|
| 2025-11-14 | $188.08 |
0.03%
|
36.85%
|
6.05%
|
71
|
| 2025-11-13 | $186.43 |
0.03%
|
36.95%
|
8.27%
|
71
|
| 2025-11-12 | $192.58 |
0.03%
|
36.55%
|
20.36%
|
75
|
| 2025-11-11 | $193.15 |
0.03%
|
36.82%
|
22.81%
|
75
|
| 2025-11-10 | $196.56 |
0.03%
|
36.91%
|
11.88%
|
75
|
| 2025-11-07 | $183.26 |
0.03%
|
33.30%
|
5.14%
|
71
|
| 2025-11-06 | $189.93 |
0.03%
|
32.51%
|
17.86%
|
75
|
| 2025-11-05 | $200.01 |
0.03%
|
30.52%
|
18.34%
|
88
|
| 2025-11-04 | $201.00 |
0.03%
|
30.75%
|
22.41%
|
88
|
| 2025-11-03 | $208.51 |
0.03%
|
29.65%
|
11.19%
|
90
|
| 2025-10-31 | $204.48 |
0.03%
|
29.92%
|
9.80%
|
88
|
| 2025-10-30 | $203.12 |
0.03%
|
30.09%
|
9.83%
|
84
|
| 2025-10-29 | $208.34 |
0.03%
|
29.88%
|
10.72%
|
78
|
| 2025-10-28 | $197.82 |
0.03%
|
28.10%
|
19.21%
|
90
|
| 2025-10-27 | $190.78 |
0.03%
|
27.16%
|
13.48%
|
100
|
| 2025-10-24 | $185.59 |
0.03%
|
27.46%
|
11.00%
|
100
|
| 2025-10-23 | $181.93 |
0.03%
|
27.22%
|
8.77%
|
100
|
| 2025-10-22 | $179.55 |
0.03%
|
27.27%
|
21.02%
|
96
|
| 2025-10-21 | $181.34 |
0.03%
|
27.43%
|
11.39%
|
100
|
| 2025-10-20 | $183.37 |
0.03%
|
27.48%
|
15.89%
|
100
|
| 2025-10-17 | $182.36 |
0.03%
|
27.66%
|
10.56%
|
100
|
| 2025-10-16 | $181.57 |
0.03%
|
27.81%
|
9.76%
|
100
|
| 2025-10-15 | $181.01 |
0.03%
|
28.08%
|
9.37%
|
100
|
| 2025-10-14 | $181.72 |
0.03%
|
28.32%
|
11.94%
|
100
|
| 2025-10-13 | $188.23 |
0.03%
|
27.54%
|
17.99%
|
95
|
| 2025-10-10 | $189.41 |
0.03%
|
28.41%
|
18.00%
|
95
|
| 2025-10-09 | $193.43 |
0.03%
|
27.99%
|
9.26%
|
95
|
| 2025-10-08 | $188.41 |
0.03%
|
27.75%
|
18.80%
|
95
|
| 2025-10-07 | $186.38 |
0.03%
|
27.88%
|
15.37%
|
100
|
| 2025-10-06 | $185.71 |
0.03%
|
28.18%
|
20.45%
|
94
|
| 2025-10-03 | $188.05 |
0.03%
|
28.42%
|
21.92%
|
94
|
| 2025-10-02 | $189.46 |
0.03%
|
28.67%
|
17.63%
|
94
|
| 2025-10-01 | $186.35 |
0.03%
|
28.70%
|
12.41%
|
100
|
| 2025-09-30 | $185.58 |
0.03%
|
28.99%
|
11.70%
|
100
|
| 2025-09-29 | $182.51 |
0.03%
|
28.96%
|
10.25%
|
84
|
| 2025-09-26 | $176.87 |
0.03%
|
27.97%
|
14.87%
|
84
|
| 2025-09-25 | $177.40 |
0.03%
|
28.15%
|
1.84%
|
84
|
| 2025-09-24 | $177.39 |
0.03%
|
28.79%
|
3.16%
|
78
|
| 2025-09-23 | $179.48 |
0.03%
|
28.93%
|
5.66%
|
84
|
| 2025-09-22 | $181.00 |
0.03%
|
29.17%
|
8.38%
|
84
|
| 2025-09-19 | $176.42 |
0.03%
|
28.82%
|
8.89%
|
78
|
| 2025-09-18 | $175.55 |
0.03%
|
28.84%
|
8.01%
|
71
|
| 2025-09-17 | $170.35 |
0.03%
|
28.36%
|
2.42%
|
71
|
| 2025-09-16 | $175.58 |
0.03%
|
27.66%
|
7.75%
|
78
|
| 2025-09-15 | $176.66 |
0.03%
|
28.05%
|
14.69%
|
78
|
| 2025-09-12 | $177.74 |
0.03%
|
28.73%
|
13.59%
|
88
|
| 2025-09-11 | $177.75 |
0.04%
|
28.95%
|
15.17%
|
78
|
| 2025-09-10 | $177.59 |
0.04%
|
29.18%
|
14.97%
|
84
|
| 2025-09-09 | $168.69 |
0.04%
|
27.07%
|
4.34%
|
84
|
| 2025-09-08 | $169.59 |
0.04%
|
27.13%
|
6.50%
|
84
|
| 2025-09-05 | $166.50 |
0.04%
|
27.05%
|
10.10%
|
78
|
| 2025-09-04 | $170.74 |
0.04%
|
27.08%
|
12.09%
|
84
|
| 2025-09-03 | $170.68 |
0.04%
|
27.26%
|
12.73%
|
84
|
| 2025-09-02 | $169.70 |
0.04%
|
27.45%
|
11.45%
|
90
|
| 2025-08-29 | $174.51 |
0.04%
|
26.93%
|
18.43%
|
96
|
| 2025-08-28 | $179.67 |
0.04%
|
27.63%
|
15.12%
|
100
|
| 2025-08-27 | $181.31 |
0.04%
|
28.17%
|
14.96%
|
100
|
| 2025-08-26 | $180.99 |
0.04%
|
28.65%
|
15.57%
|
100
|
| 2025-08-25 | $179.92 |
0.04%
|
28.81%
|
15.11%
|
100
|
| 2025-08-22 | $176.63 |
0.04%
|
28.65%
|
16.02%
|
100
|
| 2025-08-21 | $175.08 |
0.04%
|
29.02%
|
17.44%
|
100
|
| 2025-08-20 | $172.22 |
0.04%
|
29.49%
|
17.66%
|
94
|
| 2025-08-19 | $177.91 |
0.04%
|
28.47%
|
19.95%
|
75
|
| 2025-08-18 | $181.93 |
0.04%
|
27.93%
|
21.74%
|
71
|
| 2025-08-15 | $179.74 |
0.04%
|
29.29%
|
16.89%
|
71
|
| 2025-08-14 | $181.81 |
0.04%
|
29.52%
|
17.41%
|
65
|
| 2025-08-13 | $181.29 |
0.04%
|
29.70%
|
18.05%
|
65
|
| 2025-08-12 | $181.88 |
0.04%
|
29.84%
|
18.32%
|
65
|
| 2025-08-11 | $182.62 |
0.04%
|
30.11%
|
19.48%
|
65
|
| 2025-08-08 | $182.36 |
0.04%
|
31.36%
|
19.56%
|
53
|
| 2025-08-07 | $181.46 |
0.04%
|
32.14%
|
19.56%
|
59
|
| 2025-08-06 | $178.37 |
0.04%
|
32.26%
|
17.90%
|
59
|
| 2025-08-05 | $178.20 |
0.04%
|
32.51%
|
18.38%
|
59
|
| 2025-08-04 | $178.49 |
0.04%
|
32.62%
|
18.88%
|
46
|
| 2025-08-01 | $173.67 |
0.04%
|
32.22%
|
17.44%
|
46
|
| 2025-07-31 | $179.65 |
0.04%
|
30.81%
|
20.18%
|
40
|
| 2025-07-30 | $178.70 |
0.04%
|
31.10%
|
19.22%
|
40
|
| 2025-07-29 | $177.10 |
0.04%
|
32.04%
|
20.11%
|
46
|
| 2025-07-28 | $175.46 |
0.04%
|
32.43%
|
19.10%
|
46
|
| 2025-07-25 | $173.95 |
0.04%
|
32.37%
|
19.71%
|
53
|
| 2025-07-24 | $173.02 |
0.04%
|
32.80%
|
20.28%
|
53
|
| 2025-07-23 | $169.73 |
0.04%
|
32.99%
|
20.15%
|
53
|
| 2025-07-22 | $167.38 |
0.04%
|
33.18%
|
19.62%
|
53
|
| 2025-07-21 | $172.32 |
0.04%
|
32.40%
|
23.38%
|
53
|
| 2025-07-18 | $172.46 |
0.04%
|
32.35%
|
22.31%
|
46
|
| 2025-07-17 | $173.08 |
0.04%
|
32.62%
|
23.56%
|
40
|
| 2025-07-16 | $170.52 |
0.04%
|
33.54%
|
20.30%
|
53
|
| 2025-07-15 | $170.83 |
0.04%
|
33.87%
|
19.74%
|
46
|
| 2025-07-14 | $164.35 |
0.04%
|
34.39%
|
15.12%
|
59
|
| 2025-07-11 | $166.11 |
0.04%
|
36.14%
|
13.22%
|
65
|
| 2025-07-10 | $163.32 |
0.04%
|
36.27%
|
13.04%
|
65
|
| 2025-07-09 | $163.21 |
0.04%
|
36.68%
|
12.44%
|
65
|
| 2025-07-08 | $159.44 |
0.04%
|
36.66%
|
24.74%
|
56
|
| 2025-07-07 | $158.31 |
0.04%
|
37.33%
|
25.36%
|
56
|
| 2025-07-03 | $159.52 |
0.04%
|
37.43%
|
21.14%
|
59
|
| 2025-07-02 | $156.44 |
0.04%
|
38.76%
|
16.04%
|
65
|
| 2025-07-01 | $153.80 |
0.04%
|
39.55%
|
12.18%
|
65
|
| 2025-06-30 | $157.56 |
0.04%
|
39.00%
|
16.00%
|
59
|
| 2025-06-27 | $156.94 |
0.04%
|
39.25%
|
11.09%
|
59
|
| 2025-06-26 | $155.57 |
0.04%
|
40.87%
|
21.14%
|
59
|
| 2025-06-25 | $152.47 |
0.04%
|
41.00%
|
16.89%
|
59
|
| 2025-06-24 | $147.18 |
0.04%
|
40.71%
|
11.49%
|
65
|
| 2025-06-23 | $143.78 |
0.04%
|
41.63%
|
8.28%
|
59
|
| 2025-06-20 | $144.31 |
0.04%
|
41.57%
|
17.63%
|
66
|
| 2025-06-18 | $144.91 |
0.04%
|
41.77%
|
8.05%
|
66
|
| 2025-06-17 | $144.55 |
0.04%
|
42.02%
|
7.97%
|
66
|
| 2025-06-16 | $145.01 |
0.04%
|
42.13%
|
8.30%
|
60
|
| 2025-06-13 | $142.35 |
0.04%
|
43.80%
|
15.95%
|
66
|
| 2025-06-12 | $144.23 |
0.04%
|
43.57%
|
17.95%
|
60
|
| 2025-06-11 | $143.45 |
0.04%
|
43.97%
|
20.44%
|
60
|
| 2025-06-10 | $143.05 |
0.04%
|
44.24%
|
20.27%
|
60
|
| 2025-06-09 | $143.17 |
0.04%
|
44.90%
|
21.38%
|
60
|
| 2025-06-06 | $142.24 |
0.04%
|
47.94%
|
5.17%
|
60
|
| 2025-06-05 | $141.59 |
0.04%
|
48.30%
|
7.39%
|
60
|
| 2025-06-04 | $141.26 |
0.04%
|
48.61%
|
6.85%
|
60
|
| 2025-06-03 | $140.90 |
0.04%
|
49.15%
|
5.63%
|
51
|
| 2025-06-02 | $137.01 |
0.04%
|
49.27%
|
2.93%
|
51
|
| 2025-05-30 | $135.58 |
0.04%
|
52.61%
|
-0.32%
|
60
|
| 2025-05-29 | $141.09 |
0.04%
|
51.81%
|
5.24%
|
51
|
| 2025-05-28 | $136.01 |
0.04%
|
51.83%
|
8.03%
|
65
|
| 2025-05-27 | $135.04 |
0.04%
|
52.41%
|
1.39%
|
65
|
| 2025-05-23 | $131.21 |
0.04%
|
52.15%
|
-8.21%
|
71
|
| 2025-05-22 | $133.25 |
0.04%
|
52.76%
|
-6.98%
|
65
|
| 2025-05-21 | $134.30 |
0.04%
|
53.13%
|
-11.17%
|
65
|
| 2025-05-20 | $133.77 |
0.04%
|
53.50%
|
-13.33%
|
65
|
| 2025-05-19 | $134.76 |
0.04%
|
53.55%
|
-12.45%
|
56
|
| 2025-05-16 | $135.29 |
0.04%
|
56.53%
|
-8.34%
|
56
|
| 2025-05-15 | $134.37 |
0.04%
|
56.68%
|
-6.12%
|
65
|
| 2025-05-14 | $134.03 |
0.04%
|
57.08%
|
-6.02%
|
65
|
| 2025-05-13 | $129.29 |
0.04%
|
57.14%
|
-11.07%
|
65
|
| 2025-05-12 | $122.07 |
0.04%
|
56.39%
|
-30.56%
|
78
|
| 2025-05-09 | $116.67 |
0.04%
|
55.51%
|
-52.41%
|
88
|
| 2025-05-08 | $117.63 |
0.04%
|
55.71%
|
-47.92%
|
88
|
| 2025-05-07 | $114.95 |
0.04%
|
55.87%
|
-54.35%
|
88
|
| 2025-05-06 | $112.87 |
0.04%
|
56.27%
|
-57.97%
|
84
|
| 2025-05-05 | $113.83 |
0.04%
|
56.87%
|
-42.16%
|
71
|
| 2025-05-02 | $114.41 |
0.04%
|
56.28%
|
-31.74%
|
78
|
| 2025-05-01 | $113.26 |
0.04%
|
57.05%
|
-50.94%
|
71
|
| 2025-04-30 | $106.38 |
0.04%
|
55.55%
|
-69.39%
|
75
|
| 2025-04-29 | $109.00 |
0.04%
|
55.81%
|
-65.07%
|
84
|
| 2025-04-28 | $107.90 |
0.04%
|
55.84%
|
-68.50%
|
75
|
| 2025-04-25 | $109.51 |
0.04%
|
56.24%
|
-40.20%
|
78
|
| 2025-04-24 | $105.52 |
0.04%
|
59.28%
|
-64.76%
|
78
|
| 2025-04-23 | $103.53 |
0.04%
|
59.41%
|
-72.42%
|
63
|
| 2025-04-22 | $98.65 |
0.04%
|
58.68%
|
-84.79%
|
56
|
| 2025-04-21 | $96.33 |
0.04%
|
58.91%
|
-90.86%
|
56
|
| 2025-04-17 | $101.37 |
0.04%
|
57.47%
|
-85.79%
|
65
|
| 2025-04-16 | $103.72 |
0.04%
|
57.65%
|
-81.85%
|
65
|
| 2025-04-15 | $112.13 |
0.04%
|
55.52%
|
-61.27%
|
71
|
| 2025-04-14 | $111.47 |
0.04%
|
55.88%
|
-68.44%
|
78
|
| 2025-04-11 | $109.82 |
0.04%
|
56.15%
|
-74.27%
|
71
|
| 2025-04-10 | $107.60 |
0.04%
|
56.43%
|
-83.27%
|
63
|
| 2025-04-09 | $105.97 |
0.04%
|
56.69%
|
-85.80%
|
63
|
| 2025-04-08 | $101.16 |
0.04%
|
55.94%
|
-91.88%
|
63
|
| 2025-04-07 | $95.23 |
0.04%
|
53.90%
|
-96.18%
|
69
|
| 2025-04-04 | $95.48 |
0.04%
|
53.50%
|
-97.94%
|
75
|
| 2025-04-03 | $103.41 |
0.04%
|
51.59%
|
-91.83%
|
81
|
| 2025-04-02 | $109.72 |
0.04%
|
50.81%
|
-82.73%
|
81
|
| 2025-04-01 | $108.49 |
0.04%
|
51.15%
|
-84.66%
|
81
|
| 2025-03-31 | $105.75 |
0.04%
|
51.03%
|
-86.58%
|
75
|
| 2025-03-28 | $110.12 |
0.04%
|
50.51%
|
-83.12%
|
75
|
| 2025-03-27 | $112.31 |
0.04%
|
50.43%
|
-79.95%
|
75
|
| 2025-03-26 | $114.92 |
0.04%
|
50.57%
|
-77.05%
|
81
|
| 2025-03-25 | $120.23 |
0.04%
|
50.12%
|
-67.90%
|
81
|
| 2025-03-24 | $121.19 |
0.04%
|
50.73%
|
-61.23%
|
81
|
| 2025-03-21 | $116.84 |
0.04%
|
50.29%
|
-52.48%
|
81
|
| 2025-03-20 | $118.72 |
0.04%
|
50.62%
|
-29.35%
|
90
|
| 2025-03-19 | $117.87 |
0.04%
|
50.90%
|
-31.34%
|
90
|
| 2025-03-18 | $116.45 |
0.04%
|
51.18%
|
-40.16%
|
96
|
| 2025-03-17 | $120.20 |
0.04%
|
52.15%
|
-41.86%
|
100
|
| 2025-03-14 | $120.55 |
0.04%
|
51.84%
|
-42.52%
|
96
|
| 2025-03-13 | $115.98 |
0.04%
|
51.25%
|
-56.22%
|
90
|
| 2025-03-12 | $115.22 |
0.03%
|
51.51%
|
-60.39%
|
90
|
| 2025-03-11 | $108.92 |
0.03%
|
50.01%
|
-76.58%
|
81
|
| 2025-03-10 | $107.67 |
0.03%
|
57.58%
|
-88.39%
|
81
|
| 2025-03-07 | $110.91 |
0.03%
|
57.11%
|
-83.65%
|
81
|
| 2025-03-06 | $112.04 |
0.03%
|
57.64%
|
-85.68%
|
81
|
| 2025-03-05 | $116.56 |
0.03%
|
57.53%
|
-80.22%
|
81
|
| 2025-03-04 | $114.52 |
0.03%
|
57.82%
|
-82.89%
|
81
|
| 2025-03-03 | $116.92 |
0.03%
|
58.07%
|
-77.01%
|
81
|
| 2025-02-28 | $120.83 |
0.03%
|
57.11%
|
-60.35%
|
81
|
| 2025-02-27 | $126.29 |
0.03%
|
56.36%
|
-40.90%
|
90
|
| 2025-02-26 | $131.12 |
0.03%
|
56.48%
|
-26.31%
|
96
|
| 2025-02-25 | $127.45 |
0.03%
|
56.76%
|
-37.36%
|
90
|
| 2025-02-24 | $133.66 |
0.03%
|
56.11%
|
-23.00%
|
96
|
| 2025-02-21 | $137.17 |
0.03%
|
55.67%
|
-16.98%
|
90
|
| 2025-02-20 | $138.98 |
0.03%
|
56.27%
|
-25.61%
|
90
|
| 2025-02-19 | $139.76 |
0.03%
|
56.77%
|
-22.38%
|
81
|
| 2025-02-18 | $140.65 |
0.03%
|
57.28%
|
-18.34%
|
88
|
| 2025-02-14 | $137.55 |
0.03%
|
57.29%
|
7.21%
|
96
|
| 2025-02-13 | $134.72 |
0.03%
|
57.22%
|
-5.64%
|
71
|
| 2025-02-12 | $131.14 |
0.03%
|
57.48%
|
-27.46%
|
65
|
| 2025-02-11 | $133.16 |
0.03%
|
57.92%
|
-19.42%
|
63
|
| 2025-02-10 | $133.90 |
0.03%
|
58.05%
|
-12.48%
|
63
|
| 2025-02-07 | $129.06 |
0.03%
|
57.06%
|
-41.02%
|
56
|
| 2025-02-06 | $127.34 |
0.03%
|
57.30%
|
-37.86%
|
56
|
| 2025-02-05 | $123.24 |
0.03%
|
57.26%
|
-45.90%
|
63
|
| 2025-02-04 | $119.19 |
0.03%
|
57.28%
|
-55.20%
|
63
|
| 2025-02-03 | $116.02 |
0.03%
|
57.36%
|
-58.50%
|
63
|
| 2025-01-31 | $123.56 |
0.03%
|
55.22%
|
-26.76%
|
65
|
| 2025-01-30 | $121.11 |
0.03%
|
55.11%
|
-40.38%
|
56
|
| 2025-01-29 | $123.01 |
0.03%
|
55.47%
|
-32.17%
|
63
|
| 2025-01-28 | $123.31 |
0.03%
|
56.21%
|
-36.09%
|
63
|
| 2025-01-27 | $120.59 |
0.03%
|
56.12%
|
-48.88%
|
63
|
| 2025-01-24 | $144.07 |
0.03%
|
38.24%
|
17.33%
|
90
|
| 2025-01-23 | $145.84 |
0.03%
|
38.45%
|
19.02%
|
78
|
| 2025-01-22 | $146.59 |
0.03%
|
38.75%
|
9.18%
|
63
|
| 2025-01-21 | $139.95 |
0.03%
|
37.62%
|
4.39%
|
69
|
| 2025-01-17 | $137.56 |
0.03%
|
37.82%
|
-4.11%
|
71
|
| 2025-01-16 | $135.70 |
0.03%
|
37.95%
|
-7.44%
|
71
|
| 2025-01-15 | $134.69 |
0.03%
|
38.22%
|
-12.65%
|
71
|
| 2025-01-14 | $132.34 |
0.03%
|
38.51%
|
-15.55%
|
69
|
| 2025-01-13 | $131.95 |
0.03%
|
38.64%
|
-12.75%
|
69
|
| 2025-01-10 | $135.81 |
0.03%
|
39.78%
|
-1.52%
|
65
|
| 2025-01-08 | $140.82 |
0.03%
|
38.86%
|
15.80%
|
78
|
| 2025-01-07 | $143.41 |
0.03%
|
38.93%
|
27.79%
|
69
|
| 2025-01-06 | $150.46 |
0.03%
|
37.92%
|
29.87%
|
81
|
| 2025-01-03 | $143.58 |
0.03%
|
36.21%
|
20.29%
|
84
|
| 2025-01-02 | $137.32 |
0.03%
|
35.49%
|
12.86%
|
84
|
| 2024-12-31 | $135.47 |
0.03%
|
35.73%
|
-0.97%
|
84
|
| 2024-12-30 | $138.17 |
0.03%
|
35.63%
|
1.49%
|
90
|
| 2024-12-27 | $136.30 |
0.03%
|
35.85%
|
2.46%
|
81
|
| 2024-12-26 | $139.57 |
0.03%
|
35.63%
|
-3.36%
|
84
|
| 2024-12-24 | $140.78 |
0.03%
|
36.15%
|
-1.46%
|
90
|
| 2024-12-23 | $136.69 |
0.03%
|
35.83%
|
-9.89%
|
75
|
| 2024-12-20 | $133.40 |
0.03%
|
36.17%
|
-2.23%
|
81
|
| 2024-12-19 | $131.58 |
0.03%
|
36.19%
|
-3.44%
|
81
|
| 2024-12-18 | $133.65 |
0.03%
|
36.59%
|
13.88%
|
81
|
| 2024-12-17 | $129.18 |
0.03%
|
36.19%
|
8.64%
|
81
|
| 2024-12-16 | $131.69 |
0.03%
|
36.11%
|
-0.89%
|
84
|
| 2024-12-13 | $134.87 |
0.03%
|
36.93%
|
7.01%
|
90
|
| 2024-12-12 | $137.25 |
0.03%
|
37.53%
|
-0.31%
|
90
|
| 2024-12-11 | $138.29 |
0.03%
|
38.21%
|
-0.65%
|
84
|
| 2024-12-10 | $137.02 |
0.03%
|
39.01%
|
-1.48%
|
84
|
| 2024-12-09 | $138.61 |
0.03%
|
39.39%
|
0.03%
|
84
|
| 2024-12-06 | $143.38 |
0.03%
|
38.61%
|
6.17%
|
84
|
| 2024-12-05 | $145.24 |
0.11%
|
38.87%
|
22.88%
|
90
|
| 2024-12-04 | $143.92 |
0.11%
|
39.39%
|
19.43%
|
84
|
| 2024-12-03 | $139.41 |
0.11%
|
39.01%
|
9.33%
|
84
|
| 2024-12-02 | $139.04 |
0.11%
|
39.58%
|
12.61%
|
84
|
| 2024-11-29 | $138.37 |
0.11%
|
39.73%
|
24.00%
|
84
|
| 2024-11-27 | $133.57 |
0.11%
|
41.13%
|
5.86%
|
90
|
| 2024-11-26 | $137.06 |
0.11%
|
41.27%
|
9.06%
|
96
|
| 2024-11-25 | $137.34 |
0.11%
|
41.67%
|
12.95%
|
90
|
| 2024-11-22 | $142.81 |
0.11%
|
40.22%
|
17.01%
|
96
|
| 2024-11-21 | $145.82 |
0.11%
|
40.12%
|
8.74%
|
94
|
| 2024-11-20 | $144.87 |
0.11%
|
40.33%
|
9.91%
|
94
|
| 2024-11-19 | $144.38 |
0.11%
|
40.66%
|
23.43%
|
88
|
| 2024-11-18 | $139.54 |
0.11%
|
40.48%
|
14.82%
|
90
|
| 2024-11-15 | $142.10 |
0.11%
|
40.20%
|
24.99%
|
94
|
| 2024-11-14 | $147.31 |
0.11%
|
39.53%
|
6.50%
|
90
|
| 2024-11-13 | $147.07 |
0.11%
|
39.73%
|
6.65%
|
90
|
| 2024-11-12 | $148.00 |
0.11%
|
40.15%
|
7.80%
|
84
|
| 2024-11-11 | $145.50 |
0.11%
|
40.23%
|
19.72%
|
90
|
| 2024-11-08 | $147.68 |
0.11%
|
40.65%
|
20.21%
|
84
|
| 2024-11-07 | $148.10 |
0.11%
|
41.02%
|
24.00%
|
84
|
| 2024-11-06 | $144.74 |
0.11%
|
41.14%
|
10.27%
|
94
|
| 2024-11-05 | $139.39 |
0.11%
|
40.76%
|
17.88%
|
100
|
| 2024-11-04 | $137.54 |
0.11%
|
40.93%
|
15.44%
|
100
|
| 2024-11-01 | $135.98 |
0.11%
|
42.15%
|
4.79%
|
96
|
| 2024-10-31 | $133.69 |
0.11%
|
42.67%
|
2.12%
|
94
|
| 2024-10-30 | $139.34 |
0.11%
|
42.21%
|
7.01%
|
85
|
| 2024-10-29 | $140.95 |
0.11%
|
42.43%
|
7.92%
|
85
|
| 2024-10-28 | $141.12 |
0.11%
|
43.74%
|
9.22%
|
85
|
| 2024-10-25 | $142.66 |
0.11%
|
45.49%
|
15.67%
|
85
|
| 2024-10-24 | $139.95 |
0.11%
|
45.51%
|
16.84%
|
85
|
| 2024-10-23 | $139.64 |
0.11%
|
45.71%
|
16.39%
|
85
|
| 2024-10-22 | $143.35 |
0.11%
|
45.59%
|
20.03%
|
90
|
| 2024-10-21 | $141.56 |
0.11%
|
46.12%
|
17.40%
|
84
|
| 2024-10-18 | $138.04 |
0.11%
|
46.66%
|
26.47%
|
84
|
| 2024-10-17 | $138.99 |
0.11%
|
47.06%
|
5.09%
|
84
|
| 2024-10-16 | $134.52 |
0.11%
|
46.86%
|
29.06%
|
96
|
| 2024-10-15 | $132.33 |
0.11%
|
47.09%
|
25.16%
|
96
|
| 2024-10-14 | $138.50 |
0.11%
|
48.63%
|
12.16%
|
90
|
| 2024-10-11 | $134.84 |
0.11%
|
48.71%
|
28.74%
|
100
|
| 2024-10-10 | $133.97 |
0.11%
|
48.71%
|
25.88%
|
100
|
| 2024-10-09 | $132.76 |
0.11%
|
49.02%
|
21.41%
|
96
|
| 2024-10-08 | $131.90 |
0.11%
|
49.50%
|
15.32%
|
96
|
| 2024-10-07 | $128.55 |
0.11%
|
49.33%
|
4.79%
|
90
|
| 2024-10-04 | $124.11 |
0.11%
|
49.33%
|
-11.32%
|
90
|
| 2024-10-03 | $122.72 |
0.11%
|
49.30%
|
-12.53%
|
90
|
| 2024-10-02 | $118.24 |
0.11%
|
48.92%
|
-27.57%
|
81
|
| 2024-10-01 | $117.93 |
0.11%
|
49.29%
|
-26.66%
|
81
|
| 2024-09-30 | $120.35 |
0.11%
|
49.50%
|
-9.04%
|
90
|
| 2024-09-27 | $120.98 |
0.11%
|
49.55%
|
11.27%
|
90
|
| 2024-09-26 | $124.71 |
0.11%
|
49.78%
|
2.29%
|
96
|
| 2024-09-25 | $123.63 |
0.11%
|
50.01%
|
1.82%
|
96
|
| 2024-09-24 | $119.54 |
0.11%
|
49.88%
|
-3.10%
|
96
|
| 2024-09-23 | $115.97 |
0.11%
|
50.00%
|
-4.69%
|
96
|
| 2024-09-20 | $116.52 |
0.11%
|
49.71%
|
-2.24%
|
100
|
| 2024-09-19 | $118.71 |
0.11%
|
50.62%
|
-3.39%
|
94
|
| 2024-09-18 | $115.07 |
0.11%
|
50.98%
|
-12.88%
|
100
|
| 2024-09-17 | $116.60 |
0.11%
|
51.35%
|
-11.06%
|
94
|
| 2024-09-16 | $116.48 |
0.11%
|
52.59%
|
-13.14%
|
94
|
| 2024-09-13 | $118.99 |
0.11%
|
54.70%
|
-5.48%
|
100
|
| 2024-09-12 | $118.98 |
0.20%
|
56.20%
|
3.38%
|
96
|
| 2024-09-11 | $112.33 |
0.20%
|
55.16%
|
-18.82%
|
90
|
| 2024-09-10 | $107.06 |
0.20%
|
54.63%
|
-35.63%
|
96
|
| 2024-09-09 | $105.40 |
0.20%
|
54.77%
|
-38.30%
|
81
|
| 2024-09-06 | $103.36 |
0.20%
|
54.93%
|
-47.25%
|
81
|
| 2024-09-05 | $107.51 |
0.20%
|
54.39%
|
-38.06%
|
90
|
| 2024-09-04 | $107.00 |
0.20%
|
54.85%
|
-38.57%
|
81
|
| 2024-09-03 | $110.27 |
0.20%
|
54.93%
|
-31.32%
|
81
|
| 2024-08-30 | $119.20 |
0.20%
|
52.73%
|
-2.73%
|
90
|
| 2024-08-29 | $120.62 |
0.20%
|
53.00%
|
3.26%
|
96
|
| 2024-08-28 | $125.59 |
0.20%
|
52.73%
|
9.47%
|
96
|
| 2024-08-27 | $127.52 |
0.20%
|
53.02%
|
14.36%
|
96
|
| 2024-08-26 | $127.40 |
0.20%
|
53.13%
|
-0.61%
|
90
|
| 2024-08-23 | $128.00 |
0.20%
|
52.91%
|
-0.48%
|
90
|
| 2024-08-22 | $126.31 |
0.20%
|
53.55%
|
1.48%
|
90
|
| 2024-08-21 | $128.11 |
0.20%
|
53.87%
|
3.69%
|
84
|
| 2024-08-20 | $127.93 |
0.20%
|
55.31%
|
4.96%
|
84
|
| 2024-08-19 | $126.93 |
0.20%
|
55.43%
|
5.37%
|
78
|
| 2024-08-16 | $123.70 |
0.20%
|
54.90%
|
6.45%
|
65
|
| 2024-08-15 | $121.56 |
0.20%
|
54.81%
|
2.41%
|
65
|
| 2024-08-14 | $116.70 |
0.20%
|
54.53%
|
-5.81%
|
65
|
| 2024-08-13 | $114.58 |
0.20%
|
54.81%
|
-9.47%
|
65
|
| 2024-08-12 | $109.09 |
0.20%
|
53.94%
|
-20.21%
|
56
|
| 2024-08-09 | $104.84 |
0.20%
|
52.56%
|
-4.90%
|
56
|
| 2024-08-08 | $102.28 |
0.20%
|
52.66%
|
-18.12%
|
56
|
| 2024-08-07 | $102.99 |
0.20%
|
52.98%
|
-17.92%
|
56
|
| 2024-08-06 | $105.03 |
0.20%
|
53.26%
|
-12.94%
|
56
|
| 2024-08-05 | $99.36 |
0.20%
|
52.33%
|
-8.24%
|
56
|
| 2024-08-02 | $105.38 |
0.20%
|
51.33%
|
-4.64%
|
56
|
| 2024-08-01 | $111.89 |
0.20%
|
50.00%
|
-16.30%
|
63
|
| 2024-07-31 | $114.71 |
0.20%
|
50.21%
|
-11.88%
|
63
|
| 2024-07-30 | $105.37 |
0.20%
|
46.62%
|
-1.25%
|
75
|
| 2024-07-29 | $113.15 |
0.20%
|
44.42%
|
-13.94%
|
75
|
| 2024-07-26 | $113.62 |
0.20%
|
44.78%
|
-3.77%
|
75
|
| 2024-07-25 | $112.40 |
0.20%
|
44.72%
|
-5.78%
|
75
|
| 2024-07-24 | $116.76 |
0.20%
|
44.70%
|
2.28%
|
84
|
| 2024-07-23 | $123.37 |
0.20%
|
43.05%
|
15.32%
|
96
|
| 2024-07-22 | $122.45 |
0.20%
|
43.20%
|
15.65%
|
96
|
| 2024-07-19 | $119.01 |
0.20%
|
43.55%
|
17.01%
|
90
|
| 2024-07-18 | $119.70 |
0.20%
|
43.69%
|
23.88%
|
90
|
| 2024-07-17 | $118.91 |
0.20%
|
44.90%
|
19.60%
|
96
|
| 2024-07-16 | $126.18 |
0.20%
|
42.80%
|
13.19%
|
100
|
| 2024-07-15 | $128.96 |
0.20%
|
42.96%
|
14.84%
|
96
|
| 2024-07-12 | $129.88 |
0.20%
|
43.16%
|
17.06%
|
100
|
| 2024-07-11 | $129.95 |
0.20%
|
43.43%
|
16.56%
|
100
|
| 2024-07-10 | $134.35 |
0.20%
|
42.75%
|
18.70%
|
84
|
| 2024-07-09 | $131.20 |
0.20%
|
42.96%
|
17.70%
|
75
|
| 2024-07-08 | $128.70 |
0.20%
|
44.43%
|
17.89%
|
81
|
| 2024-07-05 | $127.16 |
0.20%
|
48.00%
|
22.48%
|
84
|
| 2024-07-03 | $125.00 |
0.20%
|
47.98%
|
20.21%
|
84
|
| 2024-07-02 | $122.19 |
0.20%
|
48.29%
|
18.08%
|
90
|
| 2024-07-01 | $122.52 |
0.20%
|
48.33%
|
18.78%
|
84
|
| 2024-06-28 | $124.98 |
0.20%
|
48.16%
|
18.73%
|
84
|
| 2024-06-27 | $124.17 |
0.20%
|
48.30%
|
18.88%
|
84
|
| 2024-06-26 | $125.31 |
0.20%
|
48.44%
|
19.18%
|
84
|
| 2024-06-25 | $123.44 |
0.20%
|
48.79%
|
18.02%
|
84
|
| 2024-06-24 | $120.27 |
0.20%
|
49.11%
|
15.07%
|
84
|
| 2024-06-21 | $127.15 |
0.20%
|
46.45%
|
20.93%
|
84
|
| 2024-06-20 | $135.44 |
0.20%
|
43.60%
|
27.54%
|
58
|
| 2024-06-18 | $134.39 |
0.20%
|
43.82%
|
27.52%
|
58
|
| 2024-06-17 | $131.68 |
0.20%
|
44.00%
|
27.07%
|
64
|
| 2024-06-14 | $131.18 |
0.20%
|
45.39%
|
29.99%
|
58
|
| 2024-06-13 | $128.77 |
0.20%
|
45.45%
|
28.04%
|
64
|
| 2024-06-12 | $125.16 |
0.20%
|
45.51%
|
26.41%
|
64
|
| 2024-06-11 | $120.85 |
0.43%
|
45.55%
|
23.29%
|
66
|
| 2024-06-10 | $121.16 |
0.43%
|
45.59%
|
23.51%
|
60
|
| 2024-06-07 | $119.80 |
0.43%
|
46.04%
|
24.75%
|
60
|
| 2024-06-06 | $120.85 |
0.43%
|
46.72%
|
26.38%
|
58
|
| 2024-06-05 | $120.66 |
0.43%
|
46.96%
|
25.91%
|
51
|
| 2024-06-04 | $115.30 |
0.43%
|
46.77%
|
23.14%
|
66
|
| 2024-06-03 | $113.80 |
0.44%
|
47.08%
|
22.88%
|
63
|
| 2024-05-31 | $109.62 |
0.44%
|
48.30%
|
19.53%
|
78
|
| 2024-05-30 | $113.39 |
0.44%
|
47.91%
|
22.78%
|
78
|
| 2024-05-29 | $113.63 |
0.44%
|
48.29%
|
23.46%
|
71
|
| 2024-05-28 | $112.39 |
0.44%
|
48.69%
|
22.97%
|
78
|
| 2024-05-24 | $104.87 |
0.44%
|
45.93%
|
19.82%
|
96
|
| 2024-05-23 | $103.78 |
0.44%
|
46.30%
|
18.93%
|
96
|
| 2024-05-22 | $94.59 |
0.44%
|
42.44%
|
14.89%
|
96
|
| 2024-05-21 | $94.46 |
0.44%
|
45.46%
|
17.14%
|
100
|
| 2024-05-20 | $94.66 |
0.44%
|
45.62%
|
16.66%
|
100
|
| 2024-05-17 | $93.20 |
0.44%
|
45.35%
|
27.98%
|
100
|
| 2024-05-16 | $94.98 |
0.44%
|
45.85%
|
27.43%
|
100
|
| 2024-05-15 | $94.09 |
0.44%
|
46.12%
|
24.61%
|
94
|
| 2024-05-14 | $90.75 |
0.44%
|
45.81%
|
14.32%
|
90
|
| 2024-05-13 | $90.11 |
0.44%
|
46.15%
|
12.87%
|
90
|
| 2024-05-10 | $90.11 |
0.44%
|
46.33%
|
5.77%
|
84
|
| 2024-05-09 | $89.06 |
0.44%
|
46.32%
|
3.45%
|
84
|
| 2024-05-08 | $90.25 |
0.44%
|
46.55%
|
5.55%
|
71
|
| 2024-05-07 | $90.55 |
0.44%
|
46.88%
|
6.06%
|
65
|
| 2024-05-06 | $91.35 |
0.44%
|
47.09%
|
10.76%
|
65
|
| 2024-05-03 | $88.33 |
0.44%
|
46.36%
|
13.83%
|
65
|
| 2024-05-02 | $85.00 |
0.44%
|
45.94%
|
4.85%
|
71
|
| 2024-05-01 | $82.85 |
0.44%
|
46.12%
|
1.70%
|
71
|
| 2024-04-30 | $87.32 |
0.44%
|
44.76%
|
10.67%
|
84
|
| 2024-04-29 | $86.91 |
0.44%
|
45.00%
|
10.91%
|
78
|
| 2024-04-26 | $86.68 |
0.44%
|
44.56%
|
9.95%
|
78
|
| 2024-04-25 | $81.46 |
0.44%
|
42.89%
|
5.14%
|
84
|
| 2024-04-24 | $81.23 |
0.44%
|
43.13%
|
4.67%
|
84
|
| 2024-04-23 | $82.02 |
0.44%
|
43.34%
|
6.00%
|
84
|
| 2024-04-22 | $78.54 |
0.44%
|
43.30%
|
-1.41%
|
90
|
| 2024-04-19 | $78.70 |
0.44%
|
44.03%
|
2.92%
|
81
|
| 2024-04-18 | $84.72 |
0.44%
|
40.61%
|
15.67%
|
90
|
| 2024-04-17 | $85.39 |
0.44%
|
40.79%
|
18.49%
|
90
|
| 2024-04-16 | $87.22 |
0.44%
|
40.73%
|
24.92%
|
96
|
| 2024-04-15 | $88.18 |
0.44%
|
41.62%
|
22.47%
|
96
|
| 2024-04-12 | $88.73 |
0.44%
|
41.74%
|
21.66%
|
100
|
| 2024-04-11 | $89.20 |
0.44%
|
41.79%
|
22.86%
|
100
|
| 2024-04-10 | $86.52 |
0.44%
|
41.62%
|
20.40%
|
100
|
| 2024-04-09 | $84.76 |
0.44%
|
41.74%
|
19.05%
|
100
|
| 2024-04-08 | $87.38 |
0.44%
|
41.06%
|
21.94%
|
100
|
| 2024-04-05 | $87.69 |
0.44%
|
46.37%
|
24.58%
|
100
|
| 2024-04-04 | $88.22 |
0.44%
|
46.87%
|
25.61%
|
100
|
| 2024-04-03 | $89.57 |
0.44%
|
46.90%
|
27.38%
|
90
|
| 2024-04-02 | $88.87 |
0.44%
|
47.30%
|
26.91%
|
90
|
| 2024-04-01 | $90.53 |
0.44%
|
48.35%
|
26.68%
|
90
|
| 2024-03-28 | $90.46 |
0.44%
|
47.57%
|
26.24%
|
90
|
| 2024-03-27 | $90.29 |
0.44%
|
47.89%
|
26.39%
|
90
|
| 2024-03-26 | $94.50 |
0.44%
|
46.77%
|
30.64%
|
78
|
| 2024-03-25 | $95.46 |
0.44%
|
46.69%
|
31.94%
|
71
|
| 2024-03-22 | $93.45 |
0.44%
|
46.08%
|
33.01%
|
78
|
| 2024-03-21 | $91.66 |
0.44%
|
46.15%
|
31.74%
|
78
|
| 2024-03-20 | $89.39 |
0.44%
|
46.32%
|
29.94%
|
78
|
| 2024-03-19 | $87.91 |
0.44%
|
46.73%
|
28.17%
|
78
|
| 2024-03-18 | $89.40 |
0.44%
|
46.81%
|
30.49%
|
78
|
| 2024-03-15 | $88.37 |
0.44%
|
46.93%
|
32.98%
|
78
|
| 2024-03-14 | $88.02 |
0.44%
|
47.06%
|
35.04%
|
78
|
| 2024-03-13 | $89.69 |
0.44%
|
47.07%
|
36.37%
|
63
|
| 2024-03-12 | $89.79 |
0.44%
|
47.41%
|
36.36%
|
31
|
| 2024-03-11 | $86.56 |
0.44%
|
47.14%
|
34.00%
|
46
|
| 2024-03-08 | $91.29 |
0.44%
|
44.83%
|
39.34%
|
31
|
| 2024-03-07 | $91.65 |
0.44%
|
44.99%
|
38.44%
|
31
|
| 2024-03-06 | $88.38 |
0.44%
|
44.97%
|
36.40%
|
31
|
| 2024-03-05 | $84.95 |
1.03%
|
44.90%
|
33.18%
|
31
|
| 2024-03-04 | $85.67 |
1.03%
|
44.80%
|
34.48%
|
31
|
| 2024-03-01 | $81.46 |
0.77%
|
43.53%
|
31.73%
|
40
|
| 2024-02-29 | $79.40 |
0.77%
|
44.06%
|
27.72%
|
46
|
| 2024-02-28 | $77.87 |
0.77%
|
44.66%
|
24.52%
|
46
|
| 2024-02-27 | $78.81 |
0.77%
|
45.01%
|
24.64%
|
31
|
| 2024-02-26 | $79.60 |
0.77%
|
44.91%
|
26.35%
|
31
|
| 2024-02-23 | $79.95 |
0.77%
|
44.26%
|
26.97%
|
31
|
| 2024-02-22 | $77.33 |
0.77%
|
44.09%
|
25.60%
|
31
|
| 2024-02-21 | $67.43 |
0.77%
|
33.81%
|
17.88%
|
59
|
| 2024-02-20 | $68.94 |
0.77%
|
33.46%
|
19.23%
|
59
|
| 2024-02-16 | $73.42 |
0.77%
|
29.37%
|
26.25%
|
31
|
| 2024-02-15 | $73.03 |
0.77%
|
29.52%
|
25.89%
|
38
|
| 2024-02-14 | $73.21 |
0.77%
|
29.58%
|
25.97%
|
31
|
| 2024-02-13 | $71.95 |
0.77%
|
29.77%
|
24.54%
|
31
|
| 2024-02-12 | $72.83 |
0.77%
|
30.42%
|
24.33%
|
31
|
| 2024-02-09 | $71.49 |
0.77%
|
30.17%
|
24.94%
|
31
|
| 2024-02-08 | $70.09 |
0.77%
|
30.27%
|
23.83%
|
31
|
| 2024-02-07 | $69.24 |
0.77%
|
30.45%
|
23.18%
|
31
|
| 2024-02-06 | $67.77 |
0.77%
|
30.62%
|
22.13%
|
38
|
| 2024-02-05 | $68.64 |
0.77%
|
30.25%
|
23.66%
|
38
|
| 2024-02-02 | $65.57 |
0.77%
|
29.09%
|
19.85%
|
40
|
| 2024-02-01 | $62.44 |
0.77%
|
27.77%
|
16.64%
|
53
|
| 2024-01-31 | $61.54 |
0.77%
|
27.99%
|
16.27%
|
59
|
| 2024-01-30 | $62.93 |
0.77%
|
27.70%
|
18.83%
|
56
|
| 2024-01-29 | $61.78 |
0.77%
|
27.98%
|
18.91%
|
56
|
| 2024-01-26 | $61.17 |
0.77%
|
28.24%
|
17.29%
|
66
|
| 2024-01-25 | $61.91 |
0.77%
|
27.88%
|
18.96%
|
66
|
| 2024-01-24 | $61.59 |
0.77%
|
28.07%
|
18.61%
|
60
|
| 2024-01-23 | $59.42 |
0.77%
|
28.13%
|
15.07%
|
64
|
| 2024-01-22 | $59.74 |
0.77%
|
28.54%
|
14.66%
|
64
|
| 2024-01-19 | $58.48 |
0.77%
|
28.34%
|
13.17%
|
66
|
| 2024-01-18 | $57.07 |
0.77%
|
28.24%
|
23.89%
|
54
|
| 2024-01-17 | $55.64 |
0.77%
|
28.27%
|
19.49%
|
54
|
| 2024-01-16 | $56.17 |
0.77%
|
28.24%
|
21.27%
|
58
|
| 2024-01-12 | $54.67 |
0.77%
|
29.34%
|
12.22%
|
60
|
| 2024-01-11 | $54.56 |
0.77%
|
29.49%
|
13.85%
|
66
|
| 2024-01-10 | $54.16 |
0.77%
|
30.11%
|
17.69%
|
66
|
| 2024-01-09 | $53.04 |
0.77%
|
30.06%
|
14.87%
|
60
|
| 2024-01-08 | $51.30 |
0.77%
|
29.27%
|
24.58%
|
76
|
| 2024-01-05 | $49.01 |
0.77%
|
28.16%
|
11.11%
|
95
|
| 2024-01-04 | $48.13 |
0.77%
|
27.85%
|
3.32%
|
91
|
| 2024-01-03 | $47.71 |
0.77%
|
27.99%
|
3.76%
|
96
|
| 2024-01-02 | $47.99 |
0.77%
|
28.21%
|
8.07%
|
88
|
| 2023-12-29 | $49.50 |
0.77%
|
27.62%
|
22.16%
|
100
|
| 2023-12-28 | $49.62 |
0.77%
|
27.86%
|
13.42%
|
100
|
| 2023-12-27 | $49.36 |
0.77%
|
28.36%
|
17.29%
|
96
|
| 2023-12-26 | $49.37 |
0.77%
|
28.59%
|
17.94%
|
100
|
| 2023-12-22 | $48.93 |
0.77%
|
28.77%
|
13.10%
|
100
|
| 2023-12-21 | $48.73 |
0.77%
|
29.01%
|
9.02%
|
100
|
| 2023-12-20 | $49.17 |
0.77%
|
29.03%
|
9.36%
|
100
|
| 2023-12-19 | $49.30 |
0.77%
|
29.54%
|
8.99%
|
100
|
| 2023-12-18 | $49.93 |
0.77%
|
29.59%
|
10.97%
|
90
|
| 2023-12-15 | $48.97 |
0.77%
|
30.54%
|
11.25%
|
96
|
| 2023-12-14 | $48.11 |
0.77%
|
31.19%
|
13.20%
|
96
|
| 2023-12-13 | $48.16 |
0.77%
|
31.50%
|
9.20%
|
96
|
| 2023-12-12 | $47.16 |
0.77%
|
31.47%
|
5.17%
|
90
|
| 2023-12-11 | $46.48 |
0.77%
|
31.46%
|
3.11%
|
96
|
| 2023-12-08 | $47.35 |
0.77%
|
32.01%
|
8.67%
|
90
|
| 2023-12-07 | $46.28 |
0.77%
|
31.83%
|
1.46%
|
96
|
| 2023-12-06 | $46.25 |
0.77%
|
32.09%
|
3.00%
|
100
|
| 2023-12-05 | $46.19 |
0.54%
|
32.51%
|
-0.05%
|
100
|
| 2023-12-04 | $45.47 |
0.54%
|
32.70%
|
-6.69%
|
100
|
| 2023-12-01 | $46.74 |
0.54%
|
32.56%
|
-7.19%
|
96
|
| 2023-11-30 | $46.92 |
0.54%
|
33.52%
|
-0.50%
|
96
|
| 2023-11-29 | $48.25 |
0.54%
|
33.19%
|
12.41%
|
96
|
| 2023-11-28 | $47.82 |
0.54%
|
33.40%
|
8.72%
|
96
|
| 2023-11-27 | $48.21 |
0.54%
|
33.52%
|
13.45%
|
100
|
| 2023-11-24 | $48.14 |
0.54%
|
34.22%
|
22.54%
|
100
|
| 2023-11-22 | $48.72 |
0.54%
|
34.68%
|
11.77%
|
100
|
| 2023-11-21 | $49.83 |
0.54%
|
34.78%
|
22.17%
|
94
|
| 2023-11-20 | $49.87 |
0.54%
|
34.89%
|
23.25%
|
90
|
| 2023-11-17 | $49.35 |
0.54%
|
34.71%
|
21.16%
|
90
|
| 2023-11-16 | $48.84 |
0.54%
|
35.64%
|
12.29%
|
100
|
| 2023-11-15 | $48.95 |
0.54%
|
35.89%
|
26.77%
|
90
|
| 2023-11-14 | $49.50 |
0.54%
|
36.05%
|
28.40%
|
84
|
| 2023-11-13 | $48.76 |
0.54%
|
36.16%
|
22.25%
|
84
|
| 2023-11-10 | $48.01 |
0.54%
|
36.23%
|
14.79%
|
88
|
| 2023-11-09 | $47.55 |
0.54%
|
36.30%
|
14.00%
|
84
|
| 2023-11-08 | $46.46 |
0.54%
|
36.44%
|
18.68%
|
78
|
| 2023-11-07 | $45.87 |
0.54%
|
36.64%
|
14.46%
|
84
|
| 2023-11-06 | $45.50 |
0.54%
|
36.97%
|
7.95%
|
78
|
| 2023-11-03 | $44.57 |
0.54%
|
36.91%
|
4.04%
|
75
|
| 2023-11-02 | $43.44 |
0.54%
|
36.50%
|
-7.75%
|
75
|
| 2023-11-01 | $41.73 |
0.54%
|
35.61%
|
-29.04%
|
81
|
| 2023-10-31 | $40.10 |
0.54%
|
34.58%
|
-45.76%
|
84
|
| 2023-10-30 | $41.11 |
0.54%
|
34.74%
|
-44.65%
|
78
|
| 2023-10-27 | $40.55 |
0.54%
|
34.46%
|
-48.16%
|
84
|
| 2023-10-26 | $40.72 |
0.54%
|
34.65%
|
-41.74%
|
84
|
| 2023-10-25 | $42.57 |
0.54%
|
33.62%
|
-17.42%
|
84
|
| 2023-10-24 | $43.16 |
0.54%
|
33.90%
|
-6.39%
|
84
|
| 2023-10-23 | $42.47 |
0.54%
|
33.87%
|
-19.70%
|
90
|
| 2023-10-20 | $41.63 |
0.54%
|
33.79%
|
-27.52%
|
96
|
| 2023-10-19 | $42.59 |
0.54%
|
33.65%
|
-21.11%
|
96
|
| 2023-10-18 | $42.41 |
0.54%
|
33.89%
|
-28.25%
|
90
|
| 2023-10-17 | $43.70 |
0.54%
|
33.62%
|
-19.17%
|
96
|
| 2023-10-16 | $45.81 |
0.54%
|
31.96%
|
2.00%
|
96
|
| 2023-10-13 | $45.98 |
0.54%
|
32.05%
|
7.12%
|
96
|
| 2023-10-12 | $47.05 |
0.54%
|
33.25%
|
15.59%
|
96
|
| 2023-10-11 | $46.45 |
0.54%
|
33.56%
|
13.71%
|
96
|
| 2023-10-10 | $45.79 |
0.54%
|
33.87%
|
12.04%
|
96
|
| 2023-10-09 | $44.83 |
0.54%
|
33.71%
|
7.28%
|
96
|
| 2023-10-06 | $45.21 |
0.54%
|
40.92%
|
9.19%
|
96
|
| 2023-10-05 | $44.44 |
0.54%
|
40.94%
|
3.69%
|
96
|
| 2023-10-04 | $43.79 |
0.54%
|
41.08%
|
2.13%
|
96
|
| 2023-10-03 | $44.07 |
0.54%
|
41.44%
|
1.02%
|
96
|
| 2023-10-02 | $44.66 |
0.54%
|
43.25%
|
20.28%
|
96
|
| 2023-09-29 | $43.72 |
0.54%
|
42.80%
|
3.69%
|
100
|
| 2023-09-28 | $42.90 |
0.54%
|
43.48%
|
7.85%
|
96
|
| 2023-09-27 | $42.22 |
0.54%
|
43.76%
|
6.46%
|
96
|
| 2023-09-26 | $42.16 |
0.54%
|
44.10%
|
5.25%
|
96
|
| 2023-09-25 | $42.05 |
0.54%
|
44.44%
|
10.28%
|
100
|
| 2023-09-22 | $41.72 |
0.54%
|
44.67%
|
-5.44%
|
100
|
| 2023-09-21 | $41.56 |
0.54%
|
44.78%
|
-12.93%
|
96
|
| 2023-09-20 | $43.10 |
0.54%
|
44.30%
|
-2.60%
|
100
|
| 2023-09-19 | $43.44 |
0.54%
|
44.61%
|
-0.39%
|
96
|
| 2023-09-18 | $43.37 |
0.54%
|
44.72%
|
-1.61%
|
96
|
| 2023-09-15 | $44.34 |
0.54%
|
44.54%
|
1.31%
|
96
|
| 2023-09-14 | $45.57 |
0.54%
|
44.13%
|
7.67%
|
100
|
| 2023-09-13 | $45.42 |
0.54%
|
44.40%
|
7.91%
|
100
|
| 2023-09-12 | $45.19 |
0.54%
|
44.78%
|
8.86%
|
90
|
| 2023-09-11 | $44.89 |
0.54%
|
45.07%
|
12.55%
|
90
|
| 2023-09-08 | $45.73 |
0.54%
|
44.86%
|
9.73%
|
90
|
| 2023-09-07 | $45.78 |
0.54%
|
45.07%
|
15.93%
|
78
|
| 2023-09-06 | $47.14 |
1.01%
|
44.81%
|
26.79%
|
81
|
| 2023-09-05 | $48.43 |
1.01%
|
44.60%
|
14.62%
|
88
|
| 2023-09-01 | $48.74 |
1.01%
|
44.19%
|
21.52%
|
81
|
| 2023-08-31 | $49.45 |
1.01%
|
44.17%
|
14.11%
|
81
|
| 2023-08-30 | $49.32 |
1.01%
|
44.49%
|
15.20%
|
81
|
| 2023-08-29 | $48.27 |
1.01%
|
44.65%
|
26.20%
|
81
|
| 2023-08-28 | $45.99 |
1.01%
|
44.16%
|
6.93%
|
71
|
| 2023-08-25 | $46.03 |
1.01%
|
44.59%
|
11.18%
|
75
|
| 2023-08-24 | $48.32 |
1.01%
|
43.66%
|
15.32%
|
81
|
| 2023-08-23 | $46.51 |
1.01%
|
43.18%
|
13.05%
|
81
|
| 2023-08-22 | $46.25 |
1.01%
|
51.08%
|
16.18%
|
81
|
| 2023-08-21 | $45.56 |
1.01%
|
51.32%
|
14.17%
|
75
|
| 2023-08-18 | $42.64 |
1.01%
|
49.16%
|
10.36%
|
88
|
| 2023-08-17 | $43.48 |
1.01%
|
49.04%
|
15.27%
|
88
|
| 2023-08-16 | $43.96 |
1.01%
|
49.15%
|
18.66%
|
88
|
| 2023-08-15 | $44.49 |
1.01%
|
49.53%
|
24.36%
|
81
|
| 2023-08-14 | $42.32 |
1.01%
|
48.27%
|
11.35%
|
94
|
| 2023-08-11 | $41.19 |
1.01%
|
47.76%
|
11.07%
|
90
|
| 2023-08-10 | $42.66 |
1.01%
|
46.94%
|
20.89%
|
100
|
| 2023-08-09 | $42.93 |
1.01%
|
47.14%
|
22.57%
|
100
|
| 2023-08-08 | $44.65 |
1.01%
|
46.27%
|
16.91%
|
100
|
| 2023-08-07 | $45.09 |
1.01%
|
46.58%
|
17.31%
|
100
|
| 2023-08-04 | $45.02 |
1.01%
|
46.29%
|
25.35%
|
94
|
| 2023-08-03 | $44.61 |
1.01%
|
46.55%
|
24.01%
|
94
|
| 2023-08-02 | $44.57 |
1.01%
|
46.79%
|
25.09%
|
88
|
| 2023-08-01 | $46.52 |
1.01%
|
45.64%
|
21.26%
|
88
|
| 2023-07-31 | $46.74 |
1.01%
|
45.76%
|
21.09%
|
88
|
| 2023-07-28 | $46.70 |
1.01%
|
46.12%
|
24.36%
|
94
|
| 2023-07-27 | $46.68 |
1.01%
|
46.75%
|
25.96%
|
94
|
| 2023-07-26 | $45.31 |
1.01%
|
46.69%
|
25.43%
|
94
|
| 2023-07-25 | $45.77 |
1.01%
|
46.81%
|
26.17%
|
90
|
| 2023-07-24 | $44.60 |
1.01%
|
46.67%
|
24.55%
|
90
|
| 2023-07-21 | $44.79 |
1.01%
|
46.51%
|
23.36%
|
91
|
| 2023-07-20 | $45.96 |
1.01%
|
45.94%
|
25.69%
|
90
|
| 2023-07-19 | $47.13 |
1.01%
|
45.54%
|
26.93%
|
84
|
| 2023-07-18 | $46.80 |
1.01%
|
45.83%
|
26.07%
|
90
|
| 2023-07-17 | $45.88 |
1.01%
|
46.00%
|
24.14%
|
90
|
| 2023-07-14 | $46.76 |
1.01%
|
46.75%
|
27.61%
|
84
|
| 2023-07-13 | $45.20 |
1.01%
|
46.55%
|
24.07%
|
90
|
| 2023-07-12 | $43.59 |
1.01%
|
46.08%
|
21.07%
|
100
|
| 2023-07-11 | $42.39 |
1.01%
|
45.95%
|
29.13%
|
88
|
| 2023-07-10 | $42.15 |
1.01%
|
47.67%
|
18.62%
|
88
|
| 2023-07-07 | $42.77 |
1.01%
|
62.13%
|
24.55%
|
90
|
| 2023-07-06 | $41.77 |
1.01%
|
62.31%
|
21.98%
|
90
|
| 2023-07-05 | $42.70 |
1.01%
|
62.47%
|
24.09%
|
84
|
| 2023-07-03 | $42.53 |
1.01%
|
62.64%
|
22.95%
|
84
|
| 2023-06-30 | $42.20 |
1.01%
|
62.17%
|
21.44%
|
84
|
| 2023-06-29 | $40.96 |
1.01%
|
62.05%
|
19.79%
|
90
|
| 2023-06-28 | $41.20 |
1.01%
|
62.49%
|
21.63%
|
90
|
| 2023-06-27 | $41.17 |
1.01%
|
63.01%
|
21.81%
|
75
|
| 2023-06-26 | $41.34 |
1.01%
|
63.09%
|
23.11%
|
75
|
| 2023-06-23 | $42.39 |
1.01%
|
62.19%
|
23.63%
|
75
|
| 2023-06-22 | $42.98 |
1.01%
|
62.10%
|
25.72%
|
69
|
| 2023-06-21 | $42.78 |
1.01%
|
62.62%
|
25.36%
|
69
|
| 2023-06-20 | $43.19 |
1.01%
|
63.01%
|
26.22%
|
69
|
| 2023-06-16 | $43.27 |
1.01%
|
61.96%
|
29.83%
|
63
|
| 2023-06-15 | $42.76 |
1.01%
|
62.23%
|
30.07%
|
63
|
| 2023-06-14 | $41.97 |
1.01%
|
62.77%
|
29.06%
|
63
|
| 2023-06-13 | $40.53 |
1.01%
|
63.22%
|
27.15%
|
69
|
| 2023-06-12 | $38.98 |
1.01%
|
63.17%
|
24.70%
|
84
|
| 2023-06-09 | $39.11 |
1.01%
|
62.46%
|
28.24%
|
69
|
| 2023-06-08 | $38.36 |
1.01%
|
62.62%
|
25.59%
|
69
|
| 2023-06-07 | $38.34 |
1.70%
|
63.22%
|
25.34%
|
69
|
| 2023-06-06 | $38.71 |
1.70%
|
63.61%
|
25.97%
|
69
|
| 2023-06-05 | $39.07 |
1.70%
|
63.59%
|
27.05%
|
63
|
| 2023-06-02 | $39.61 |
1.70%
|
63.21%
|
29.97%
|
63
|
| 2023-06-01 | $39.24 |
1.70%
|
63.33%
|
30.52%
|
63
|
| 2023-05-31 | $38.67 |
1.70%
|
63.88%
|
29.75%
|
63
|
| 2023-05-30 | $40.77 |
1.70%
|
62.83%
|
35.16%
|
31
|
| 2023-05-26 | $38.41 |
1.70%
|
61.02%
|
32.57%
|
31
|
| 2023-05-25 | $38.16 |
1.70%
|
61.05%
|
32.79%
|
31
|
| 2023-05-24 | $30.15 |
1.70%
|
34.62%
|
19.56%
|
65
|
| 2023-05-23 | $30.92 |
1.70%
|
36.93%
|
23.91%
|
65
|
| 2023-05-22 | $31.19 |
1.70%
|
37.08%
|
24.27%
|
65
|
| 2023-05-19 | $31.24 |
1.70%
|
38.05%
|
26.60%
|
65
|
| 2023-05-18 | $31.32 |
1.70%
|
38.12%
|
26.99%
|
59
|
| 2023-05-17 | $29.85 |
1.70%
|
37.30%
|
22.47%
|
78
|
| 2023-05-16 | $29.48 |
1.70%
|
37.53%
|
21.21%
|
81
|
| 2023-05-15 | $28.66 |
1.70%
|
37.11%
|
28.12%
|
88
|
| 2023-05-12 | $28.37 |
1.70%
|
37.44%
|
20.97%
|
88
|
| 2023-05-11 | $28.53 |
1.70%
|
37.70%
|
20.53%
|
88
|
| 2023-05-10 | $28.87 |
1.70%
|
38.46%
|
19.91%
|
88
|
| 2023-05-09 | $28.64 |
1.70%
|
38.69%
|
19.54%
|
88
|
| 2023-05-08 | $28.85 |
1.70%
|
38.81%
|
20.77%
|
88
|
| 2023-05-05 | $28.42 |
1.70%
|
40.17%
|
16.21%
|
81
|
| 2023-05-04 | $27.55 |
1.70%
|
39.69%
|
14.87%
|
88
|
| 2023-05-03 | $27.90 |
1.70%
|
39.70%
|
15.32%
|
88
|
| 2023-05-02 | $28.36 |
1.70%
|
39.96%
|
17.51%
|
88
|
| 2023-05-01 | $28.59 |
1.70%
|
40.36%
|
19.05%
|
88
|
| 2023-04-28 | $27.43 |
1.70%
|
40.87%
|
14.79%
|
88
|
| 2023-04-27 | $27.00 |
1.70%
|
41.68%
|
13.18%
|
88
|
| 2023-04-26 | $27.03 |
1.70%
|
42.19%
|
15.27%
|
84
|
| 2023-04-25 | $26.58 |
1.70%
|
42.51%
|
14.86%
|
88
|
| 2023-04-24 | $27.00 |
1.70%
|
42.42%
|
15.57%
|
84
|
| 2023-04-21 | $26.99 |
1.70%
|
42.76%
|
17.40%
|
84
|
| 2023-04-20 | $27.52 |
1.70%
|
43.20%
|
20.34%
|
84
|
| 2023-04-19 | $27.74 |
1.70%
|
43.51%
|
20.51%
|
84
|
| 2023-04-18 | $27.78 |
1.70%
|
44.01%
|
19.61%
|
84
|
| 2023-04-17 | $26.74 |
1.70%
|
43.41%
|
17.33%
|
84
|
| 2023-04-14 | $26.55 |
1.70%
|
44.00%
|
17.57%
|
84
|
| 2023-04-13 | $26.66 |
1.70%
|
44.26%
|
19.79%
|
84
|
| 2023-04-12 | $26.74 |
1.70%
|
44.54%
|
20.14%
|
84
|
| 2023-04-11 | $27.32 |
1.70%
|
44.39%
|
22.50%
|
84
|
| 2023-04-10 | $27.23 |
1.70%
|
44.58%
|
22.73%
|
84
|
| 2023-04-06 | $26.87 |
1.70%
|
49.66%
|
25.31%
|
84
|
| 2023-04-05 | $26.67 |
1.70%
|
49.98%
|
26.07%
|
91
|
| 2023-04-04 | $27.61 |
1.70%
|
49.51%
|
28.37%
|
79
|
| 2023-04-03 | $27.70 |
1.70%
|
49.73%
|
28.82%
|
79
|
| 2023-03-31 | $27.58 |
1.70%
|
50.11%
|
25.75%
|
79
|
| 2023-03-30 | $27.34 |
1.70%
|
50.68%
|
24.38%
|
79
|
| 2023-03-29 | $26.91 |
1.70%
|
50.99%
|
23.58%
|
79
|
| 2023-03-28 | $26.15 |
1.70%
|
51.22%
|
22.29%
|
85
|
| 2023-03-27 | $26.64 |
1.70%
|
51.15%
|
23.33%
|
79
|
| 2023-03-24 | $26.63 |
1.70%
|
52.73%
|
27.22%
|
79
|
| 2023-03-23 | $27.19 |
1.70%
|
53.15%
|
26.29%
|
73
|
| 2023-03-22 | $27.02 |
1.70%
|
53.55%
|
26.21%
|
73
|
| 2023-03-21 | $25.99 |
1.70%
|
54.36%
|
20.88%
|
79
|
| 2023-03-20 | $25.70 |
1.70%
|
54.52%
|
20.44%
|
79
|
| 2023-03-17 | $25.97 |
1.70%
|
54.73%
|
23.91%
|
73
|
| 2023-03-16 | $24.92 |
1.70%
|
54.39%
|
20.16%
|
85
|
| 2023-03-15 | $23.81 |
1.70%
|
54.05%
|
16.80%
|
91
|
| 2023-03-14 | $23.91 |
1.70%
|
54.87%
|
15.64%
|
71
|
| 2023-03-13 | $22.90 |
1.70%
|
54.72%
|
11.61%
|
84
|
| 2023-03-10 | $23.08 |
1.70%
|
54.67%
|
15.50%
|
84
|
| 2023-03-09 | $23.90 |
1.70%
|
53.94%
|
18.27%
|
71
|
| 2023-03-08 | $23.87 |
1.70%
|
54.52%
|
20.48%
|
65
|
| 2023-03-07 | $23.66 |
1.93%
|
55.11%
|
20.81%
|
71
|
| 2023-03-06 | $23.90 |
1.93%
|
56.24%
|
22.75%
|
65
|
| 2023-03-03 | $23.56 |
1.93%
|
56.26%
|
21.63%
|
59
|
| 2023-03-02 | $22.96 |
1.93%
|
56.44%
|
19.85%
|
63
|
| 2023-03-01 | $22.78 |
1.93%
|
56.87%
|
19.05%
|
65
|
| 2023-02-28 | $23.52 |
1.93%
|
56.84%
|
22.78%
|
50
|
| 2023-02-27 | $23.66 |
1.93%
|
57.23%
|
24.99%
|
50
|
| 2023-02-24 | $23.19 |
1.93%
|
56.59%
|
25.23%
|
50
|
| 2023-02-23 | $23.53 |
1.93%
|
56.48%
|
25.81%
|
44
|
| 2023-02-22 | $20.75 |
1.93%
|
50.29%
|
17.45%
|
90
|
| 2023-02-21 | $20.98 |
1.34%
|
50.48%
|
17.91%
|
84
|
| 2023-02-17 | $21.33 |
1.34%
|
51.82%
|
19.43%
|
69
|
| 2023-02-16 | $22.22 |
1.34%
|
50.82%
|
22.52%
|
63
|
| 2023-02-15 | $22.51 |
1.34%
|
51.10%
|
24.07%
|
63
|
| 2023-02-14 | $22.58 |
1.34%
|
51.42%
|
23.94%
|
56
|
| 2023-02-13 | $21.66 |
1.34%
|
51.44%
|
19.57%
|
63
|
| 2023-02-10 | $21.34 |
1.34%
|
51.53%
|
18.75%
|
63
|
| 2023-02-09 | $22.68 |
1.34%
|
49.15%
|
24.86%
|
51
|
| 2023-02-08 | $22.43 |
1.34%
|
49.70%
|
25.23%
|
56
|
| 2023-02-07 | $21.70 |
1.34%
|
50.78%
|
24.62%
|
63
|
| 2023-02-06 | $21.21 |
1.34%
|
52.44%
|
19.99%
|
63
|
| 2023-02-03 | $21.32 |
1.34%
|
54.29%
|
16.68%
|
65
|
| 2023-02-02 | $21.44 |
1.34%
|
54.33%
|
17.84%
|
56
|
| 2023-02-01 | $20.42 |
1.34%
|
53.95%
|
15.27%
|
65
|
| 2023-01-31 | $19.39 |
1.34%
|
53.45%
|
11.26%
|
63
|
| 2023-01-30 | $19.57 |
1.34%
|
53.66%
|
11.51%
|
63
|
| 2023-01-27 | $20.18 |
1.34%
|
53.49%
|
12.68%
|
71
|
| 2023-01-26 | $19.63 |
1.34%
|
54.13%
|
10.86%
|
71
|
| 2023-01-25 | $18.96 |
1.34%
|
54.49%
|
7.32%
|
71
|
| 2023-01-24 | $19.15 |
1.34%
|
54.89%
|
8.48%
|
63
|
| 2023-01-23 | $18.82 |
1.34%
|
54.94%
|
7.04%
|
63
|
| 2023-01-20 | $17.43 |
1.34%
|
52.62%
|
6.64%
|
78
|
| 2023-01-19 | $16.95 |
1.34%
|
52.76%
|
7.43%
|
88
|
| 2023-01-18 | $17.53 |
1.34%
|
52.56%
|
18.81%
|
81
|
| 2023-01-17 | $17.48 |
1.34%
|
53.08%
|
18.84%
|
69
|
| 2023-01-13 | $16.68 |
1.34%
|
52.86%
|
9.62%
|
81
|
| 2023-01-12 | $16.22 |
1.34%
|
52.78%
|
7.21%
|
81
|
| 2023-01-11 | $15.82 |
1.34%
|
52.96%
|
-2.62%
|
81
|
| 2023-01-10 | $15.74 |
1.34%
|
53.39%
|
-3.85%
|
81
|
| 2023-01-09 | $15.79 |
1.34%
|
53.56%
|
-6.45%
|
75
|
| 2023-01-06 | $14.60 |
1.34%
|
50.88%
|
-32.24%
|
96
|
| 2023-01-05 | $14.31 |
1.34%
|
51.33%
|
-35.22%
|
96
|
| 2023-01-04 | $14.62 |
1.34%
|
52.33%
|
-9.76%
|
96
|
| 2023-01-03 | $14.35 |
1.34%
|
52.60%
|
-14.08%
|
88
|
| 2022-12-30 | $14.46 |
1.34%
|
52.52%
|
-47.68%
|
90
|
| 2022-12-29 | $14.53 |
1.34%
|
52.81%
|
-45.47%
|
90
|
| 2022-12-28 | $14.06 |
1.34%
|
52.52%
|
-50.89%
|
84
|
| 2022-12-27 | $14.40 |
1.34%
|
52.91%
|
-49.14%
|
78
|
| 2022-12-23 | $15.13 |
1.34%
|
54.25%
|
-1.94%
|
90
|
| 2022-12-22 | $15.32 |
1.34%
|
54.52%
|
-7.11%
|
88
|
| 2022-12-21 | $16.47 |
1.34%
|
52.42%
|
-2.11%
|
78
|
| 2022-12-20 | $16.12 |
1.34%
|
53.37%
|
-5.70%
|
78
|
| 2022-12-19 | $16.28 |
1.34%
|
53.45%
|
-4.18%
|
78
|
| 2022-12-16 | $16.63 |
1.34%
|
53.25%
|
-4.23%
|
59
|
| 2022-12-15 | $16.94 |
1.34%
|
53.08%
|
-1.71%
|
59
|
| 2022-12-14 | $17.88 |
1.34%
|
51.69%
|
4.04%
|
50
|
| 2022-12-13 | $18.25 |
1.34%
|
51.73%
|
6.02%
|
50
|
| 2022-12-12 | $17.21 |
1.34%
|
50.64%
|
-0.36%
|
65
|
| 2022-12-09 | $17.29 |
1.34%
|
50.83%
|
2.23%
|
59
|
| 2022-12-08 | $16.73 |
1.34%
|
51.24%
|
3.34%
|
65
|
| 2022-12-07 | $16.01 |
1.34%
|
51.00%
|
-1.08%
|
71
|
| 2022-12-06 | $16.07 |
1.34%
|
51.34%
|
-0.53%
|
71
|
| 2022-12-05 | $16.71 |
1.34%
|
50.41%
|
4.02%
|
56
|
| 2022-12-02 | $16.71 |
1.34%
|
50.23%
|
2.27%
|
56
|
| 2022-12-01 | $17.07 |
1.34%
|
50.11%
|
7.37%
|
56
|
| 2022-11-30 | $16.22 |
0.94%
|
49.40%
|
3.28%
|
56
|
| 2022-11-29 | $15.72 |
0.94%
|
50.83%
|
1.24%
|
50
|
| 2022-11-28 | $16.04 |
0.94%
|
50.74%
|
3.45%
|
38
|
| 2022-11-25 | $16.35 |
0.94%
|
50.44%
|
9.94%
|
38
|
| 2022-11-23 | $16.36 |
0.94%
|
50.84%
|
0.99%
|
38
|
| 2022-11-22 | $15.74 |
0.94%
|
50.68%
|
-4.03%
|
38
|
| 2022-11-21 | $15.30 |
0.94%
|
51.51%
|
-13.16%
|
44
|
| 2022-11-18 | $15.39 |
0.94%
|
53.05%
|
-13.33%
|
50
|
| 2022-11-17 | $15.85 |
0.94%
|
53.25%
|
-4.40%
|
44
|
| 2022-11-16 | $16.05 |
0.94%
|
53.66%
|
-4.19%
|
53
|
| 2022-11-15 | $16.73 |
0.94%
|
53.11%
|
4.04%
|
50
|
| 2022-11-14 | $16.31 |
0.94%
|
53.05%
|
-1.27%
|
59
|
| 2022-11-11 | $16.07 |
0.94%
|
53.02%
|
-11.19%
|
50
|
| 2022-11-10 | $15.26 |
0.94%
|
52.28%
|
-28.43%
|
59
|
| 2022-11-09 | $13.92 |
0.94%
|
48.63%
|
-44.86%
|
78
|
| 2022-11-08 | $14.61 |
0.94%
|
47.74%
|
-36.11%
|
71
|
| 2022-11-07 | $14.19 |
0.94%
|
47.75%
|
-38.40%
|
78
|
| 2022-11-04 | $13.98 |
0.94%
|
49.12%
|
-19.89%
|
78
|
| 2022-11-03 | $13.45 |
0.94%
|
48.90%
|
-48.88%
|
90
|
| 2022-11-02 | $13.75 |
0.94%
|
49.01%
|
-36.80%
|
90
|
| 2022-11-01 | $13.69 |
0.94%
|
49.43%
|
-38.58%
|
94
|
| 2022-10-31 | $13.51 |
0.94%
|
49.58%
|
-33.64%
|
94
|
| 2022-10-28 | $13.61 |
0.94%
|
49.68%
|
-44.81%
|
94
|
| 2022-10-27 | $13.37 |
0.94%
|
50.97%
|
-66.87%
|
94
|
| 2022-10-26 | $13.03 |
0.94%
|
50.84%
|
-73.56%
|
94
|
| 2022-10-25 | $13.14 |
0.94%
|
51.27%
|
-71.70%
|
94
|
| 2022-10-24 | $12.45 |
0.94%
|
50.14%
|
-79.94%
|
96
|
| 2022-10-21 | $12.29 |
0.94%
|
50.87%
|
-81.90%
|
84
|
| 2022-10-20 | $12.45 |
0.94%
|
51.18%
|
-80.69%
|
84
|
| 2022-10-19 | $12.06 |
0.94%
|
50.86%
|
-87.36%
|
90
|
| 2022-10-18 | $11.96 |
0.94%
|
51.22%
|
-88.76%
|
84
|
| 2022-10-17 | $11.81 |
0.94%
|
51.62%
|
-90.93%
|
84
|
| 2022-10-14 | $11.45 |
0.94%
|
52.92%
|
-95.75%
|
84
|
| 2022-10-13 | $11.66 |
0.94%
|
53.38%
|
-93.83%
|
90
|
| 2022-10-12 | $11.53 |
0.94%
|
53.77%
|
-93.65%
|
81
|
| 2022-10-11 | $11.57 |
0.94%
|
54.17%
|
-93.65%
|
75
|
| 2022-10-10 | $11.66 |
0.94%
|
54.80%
|
-93.95%
|
69
|
| 2022-10-07 | $12.27 |
0.94%
|
54.16%
|
-85.86%
|
75
|
| 2022-10-06 | $13.29 |
0.94%
|
51.91%
|
-75.45%
|
81
|
| 2022-10-05 | $12.99 |
0.94%
|
51.85%
|
-80.52%
|
81
|
| 2022-10-04 | $13.07 |
0.94%
|
52.49%
|
-77.14%
|
81
|
| 2022-10-03 | $12.50 |
0.94%
|
51.74%
|
-81.06%
|
81
|
| 2022-09-30 | $12.34 |
0.94%
|
51.65%
|
-84.20%
|
81
|
| 2022-09-29 | $12.16 |
0.94%
|
51.50%
|
-87.00%
|
81
|
| 2022-09-28 | $12.65 |
0.94%
|
51.59%
|
-84.58%
|
81
|
| 2022-09-27 | $12.45 |
0.94%
|
51.67%
|
-87.30%
|
81
|
| 2022-09-26 | $12.39 |
0.94%
|
52.40%
|
-90.70%
|
81
|
| 2022-09-23 | $12.41 |
0.94%
|
53.95%
|
-90.50%
|
81
|
| 2022-09-22 | $12.66 |
0.94%
|
54.13%
|
-90.33%
|
81
|
| 2022-09-21 | $13.56 |
0.94%
|
52.93%
|
-79.72%
|
81
|
| 2022-09-20 | $13.26 |
0.94%
|
52.94%
|
-84.03%
|
69
|
| 2022-09-19 | $13.31 |
0.94%
|
53.95%
|
-85.64%
|
69
|
| 2022-09-16 | $12.99 |
0.94%
|
53.63%
|
-91.65%
|
69
|
| 2022-09-15 | $12.99 |
0.94%
|
54.23%
|
-88.47%
|
69
|
| 2022-09-14 | $13.07 |
0.94%
|
54.62%
|
-86.53%
|
69
|
| 2022-09-13 | $13.43 |
0.94%
|
55.10%
|
-87.13%
|
69
|
| 2022-09-12 | $14.38 |
0.94%
|
53.86%
|
-73.76%
|
75
|
| 2022-09-09 | $14.36 |
0.94%
|
54.31%
|
-69.40%
|
69
|
| 2022-09-08 | $13.80 |
0.94%
|
54.16%
|
-84.05%
|
75
|
| 2022-09-07 | $13.62 |
0.47%
|
54.96%
|
-90.37%
|
81
|
| 2022-09-06 | $13.54 |
0.47%
|
55.31%
|
-92.01%
|
75
|
| 2022-09-02 | $13.82 |
0.47%
|
55.40%
|
-91.72%
|
81
|
| 2022-09-01 | $13.70 |
0.47%
|
55.48%
|
-92.09%
|
75
|
| 2022-08-31 | $15.16 |
0.47%
|
51.44%
|
-75.75%
|
90
|
| 2022-08-30 | $15.48 |
0.47%
|
51.84%
|
-68.74%
|
90
|
| 2022-08-29 | $15.95 |
0.47%
|
52.30%
|
-41.34%
|
84
|
| 2022-08-26 | $16.88 |
0.47%
|
50.51%
|
-39.22%
|
88
|
| 2022-08-25 | $17.54 |
0.47%
|
49.76%
|
-29.23%
|
71
|
| 2022-08-24 | $17.21 |
0.47%
|
50.39%
|
-24.53%
|
71
|
| 2022-08-23 | $17.24 |
0.47%
|
51.01%
|
-14.59%
|
71
|
| 2022-08-22 | $17.18 |
0.47%
|
51.67%
|
-8.55%
|
71
|
| 2022-08-19 | $17.98 |
0.47%
|
50.89%
|
-3.95%
|
65
|
| 2022-08-18 | $18.69 |
0.47%
|
50.59%
|
-16.51%
|
65
|
| 2022-08-17 | $18.34 |
0.47%
|
51.23%
|
-9.85%
|
65
|
| 2022-08-16 | $18.82 |
0.47%
|
51.10%
|
-3.49%
|
65
|
| 2022-08-15 | $18.89 |
0.47%
|
51.38%
|
-11.24%
|
56
|
| 2022-08-12 | $18.49 |
0.47%
|
52.75%
|
-15.05%
|
56
|
| 2022-08-11 | $18.25 |
0.47%
|
53.05%
|
-21.22%
|
59
|
| 2022-08-10 | $17.84 |
0.47%
|
54.00%
|
7.79%
|
59
|
| 2022-08-09 | $17.05 |
0.47%
|
53.87%
|
-32.66%
|
81
|
| 2022-08-08 | $17.68 |
0.47%
|
53.45%
|
-9.17%
|
81
|
| 2022-08-05 | $18.93 |
0.47%
|
51.43%
|
-4.57%
|
65
|
| 2022-08-04 | $19.03 |
0.47%
|
52.42%
|
-22.85%
|
65
|
| 2022-08-03 | $18.63 |
0.47%
|
52.50%
|
-30.36%
|
65
|
| 2022-08-02 | $18.58 |
0.47%
|
53.00%
|
-36.67%
|
71
|
| 2022-08-01 | $18.48 |
0.47%
|
54.05%
|
-35.63%
|
65
|
| 2022-07-29 | $18.00 |
0.47%
|
54.59%
|
-33.85%
|
65
|
| 2022-07-28 | $17.86 |
0.47%
|
54.94%
|
-34.10%
|
71
|
| 2022-07-27 | $17.57 |
0.47%
|
55.32%
|
-36.19%
|
78
|
| 2022-07-26 | $16.64 |
0.47%
|
54.48%
|
-18.90%
|
88
|
| 2022-07-25 | $16.88 |
0.47%
|
56.19%
|
-50.49%
|
88
|
| 2022-07-22 | $17.42 |
0.47%
|
56.58%
|
-63.91%
|
78
|
| 2022-07-21 | $17.90 |
0.47%
|
56.66%
|
-54.78%
|
78
|
| 2022-07-20 | $17.61 |
0.47%
|
57.08%
|
-66.05%
|
78
|
| 2022-07-19 | $16.77 |
0.47%
|
56.41%
|
-80.33%
|
78
|
| 2022-07-18 | $16.44 |
0.47%
|
56.27%
|
-84.56%
|
84
|
| 2022-07-15 | $15.63 |
0.47%
|
54.84%
|
-91.79%
|
81
|
| 2022-07-14 | $15.12 |
0.47%
|
54.61%
|
-94.61%
|
81
|
| 2022-07-13 | $15.10 |
0.47%
|
54.93%
|
-95.62%
|
81
|
| 2022-07-12 | $15.16 |
0.47%
|
55.37%
|
-96.18%
|
88
|
| 2022-07-11 | $15.19 |
0.47%
|
55.58%
|
-95.62%
|
88
|
| 2022-07-08 | $15.72 |
0.47%
|
56.87%
|
-70.47%
|
96
|
| 2022-07-07 | $15.70 |
0.47%
|
57.46%
|
-80.59%
|
96
|
| 2022-07-06 | $15.09 |
0.47%
|
57.12%
|
-89.53%
|
90
|
| 2022-07-05 | $14.61 |
0.47%
|
56.92%
|
-94.54%
|
88
|
| 2022-07-01 | $14.62 |
0.47%
|
57.35%
|
-100.48%
|
90
|
| 2022-06-30 | $15.21 |
0.47%
|
57.37%
|
-95.50%
|
84
|
| 2022-06-29 | $15.44 |
0.47%
|
58.19%
|
-93.38%
|
78
|
| 2022-06-28 | $16.37 |
0.47%
|
57.36%
|
-83.84%
|
84
|
| 2022-06-27 | $16.92 |
0.47%
|
57.08%
|
-75.20%
|
90
|
| 2022-06-24 | $16.86 |
0.47%
|
59.36%
|
-80.72%
|
94
|
| 2022-06-23 | $16.14 |
0.47%
|
58.77%
|
-85.91%
|
90
|
| 2022-06-22 | $16.45 |
0.47%
|
59.07%
|
-82.06%
|
84
|
| 2022-06-21 | $16.75 |
0.47%
|
59.99%
|
-77.11%
|
90
|
| 2022-06-17 | $15.76 |
0.47%
|
58.19%
|
-97.81%
|
90
|
| 2022-06-16 | $15.59 |
0.47%
|
58.50%
|
-96.75%
|
81
|
| 2022-06-15 | $16.35 |
0.47%
|
58.75%
|
-91.28%
|
75
|
| 2022-06-14 | $15.78 |
0.47%
|
58.57%
|
-94.93%
|
69
|
| 2022-06-13 | $15.88 |
0.47%
|
59.23%
|
-93.73%
|
69
|
| 2022-06-10 | $17.14 |
0.47%
|
57.47%
|
-77.76%
|
84
|
| 2022-06-09 | $18.46 |
0.47%
|
55.65%
|
-62.23%
|
96
|
| 2022-06-08 | $18.79 |
0.44%
|
55.87%
|
-55.02%
|
94
|
| 2022-06-07 | $18.73 |
0.44%
|
56.32%
|
-58.64%
|
90
|
| 2022-06-06 | $18.88 |
0.44%
|
56.96%
|
-55.88%
|
84
|
| 2022-06-03 | $18.87 |
0.44%
|
57.53%
|
-77.50%
|
84
|
| 2022-06-02 | $19.23 |
0.44%
|
57.80%
|
-76.56%
|
84
|
| 2022-06-01 | $18.54 |
0.44%
|
57.68%
|
-85.70%
|
78
|
| 2022-05-31 | $18.76 |
0.54%
|
58.09%
|
-84.84%
|
71
|
| 2022-05-27 | $18.58 |
0.54%
|
57.34%
|
-87.98%
|
71
|
| 2022-05-26 | $17.46 |
0.54%
|
55.40%
|
-93.31%
|
56
|
| 2022-05-25 | $16.67 |
0.54%
|
55.10%
|
-94.01%
|
56
|
| 2022-05-24 | $16.12 |
0.54%
|
54.73%
|
-96.95%
|
56
|
| 2022-05-23 | $16.63 |
0.54%
|
55.26%
|
-96.48%
|
56
|
| 2022-05-20 | $16.38 |
0.54%
|
55.38%
|
-98.97%
|
63
|
| 2022-05-19 | $17.29 |
0.54%
|
54.66%
|
-96.99%
|
63
|
| 2022-05-18 | $17.33 |
0.54%
|
55.16%
|
-98.83%
|
63
|
| 2022-05-17 | $18.02 |
0.54%
|
55.52%
|
-98.77%
|
63
|
| 2022-05-16 | $17.44 |
0.54%
|
55.12%
|
-99.95%
|
69
|
| 2022-05-13 | $17.45 |
0.54%
|
55.17%
|
-98.06%
|
69
|
| 2022-05-12 | $16.06 |
0.54%
|
51.28%
|
-100.56%
|
81
|
| 2022-05-11 | $17.10 |
0.54%
|
50.63%
|
-99.71%
|
81
|
| 2022-05-10 | $17.65 |
0.54%
|
50.78%
|
-98.75%
|
81
|
| 2022-05-09 | $17.36 |
0.54%
|
51.05%
|
-98.28%
|
81
|
| 2022-05-06 | $18.72 |
0.54%
|
50.13%
|
-92.72%
|
81
|
| 2022-05-05 | $18.91 |
0.54%
|
50.39%
|
-90.47%
|
81
|
| 2022-05-04 | $19.55 |
0.54%
|
50.39%
|
-86.92%
|
81
|
| 2022-05-03 | $19.51 |
0.54%
|
50.78%
|
-88.93%
|
81
|
| 2022-05-02 | $19.00 |
0.54%
|
50.68%
|
-89.72%
|
81
|
| 2022-04-29 | $19.15 |
0.54%
|
53.06%
|
-85.68%
|
81
|
| 2022-04-28 | $19.31 |
0.54%
|
54.66%
|
-74.47%
|
81
|
| 2022-04-27 | $18.62 |
0.54%
|
54.30%
|
-83.25%
|
81
|
| 2022-04-26 | $18.98 |
0.54%
|
54.74%
|
-83.01%
|
81
|
| 2022-04-25 | $19.48 |
0.54%
|
55.14%
|
-79.31%
|
90
|
| 2022-04-22 | $19.85 |
0.54%
|
55.54%
|
-70.65%
|
81
|
| 2022-04-21 | $20.82 |
0.54%
|
55.28%
|
-66.07%
|
90
|
| 2022-04-20 | $21.60 |
0.54%
|
55.94%
|
-53.54%
|
90
|
| 2022-04-19 | $22.03 |
0.54%
|
56.26%
|
-46.02%
|
100
|
| 2022-04-18 | $21.62 |
0.54%
|
56.73%
|
-69.36%
|
96
|
| 2022-04-14 | $21.68 |
0.54%
|
56.46%
|
-80.23%
|
90
|
| 2022-04-13 | $22.09 |
0.54%
|
56.67%
|
-77.90%
|
90
|
| 2022-04-12 | $21.82 |
0.54%
|
57.08%
|
-82.77%
|
90
|
| 2022-04-11 | $21.96 |
0.54%
|
57.30%
|
-79.01%
|
90
|
| 2022-04-08 | $23.32 |
0.54%
|
56.54%
|
-49.60%
|
90
|
| 2022-04-07 | $24.12 |
0.54%
|
56.61%
|
-34.01%
|
100
|
| 2022-04-06 | $24.51 |
0.54%
|
57.06%
|
-26.01%
|
96
|
| 2022-04-05 | $26.26 |
0.54%
|
55.28%
|
-35.45%
|
90
|
| 2022-04-04 | $27.28 |
0.54%
|
54.74%
|
-30.25%
|
84
|
| 2022-04-01 | $26.64 |
0.54%
|
55.90%
|
-26.44%
|
96
|
| 2022-03-31 | $27.73 |
0.54%
|
56.26%
|
-22.11%
|
90
|
| 2022-03-30 | $27.99 |
0.54%
|
56.54%
|
-21.00%
|
94
|
| 2022-03-29 | $28.48 |
0.54%
|
56.80%
|
-15.30%
|
84
|
| 2022-03-28 | $27.82 |
0.54%
|
56.80%
|
-25.10%
|
84
|
| 2022-03-25 | $27.71 |
0.54%
|
57.70%
|
-27.29%
|
90
|
| 2022-03-24 | $27.55 |
0.54%
|
57.98%
|
-32.50%
|
88
|
| 2022-03-23 | $26.01 |
0.54%
|
57.08%
|
-15.88%
|
90
|
| 2022-03-22 | $26.71 |
0.54%
|
57.26%
|
-32.25%
|
90
|
| 2022-03-21 | $26.52 |
0.54%
|
57.52%
|
-30.34%
|
100
|
| 2022-03-18 | $26.03 |
0.54%
|
58.17%
|
-17.28%
|
94
|
| 2022-03-17 | $24.45 |
0.54%
|
56.58%
|
-25.91%
|
96
|
| 2022-03-16 | $24.01 |
0.54%
|
56.88%
|
-36.46%
|
84
|
| 2022-03-15 | $22.58 |
0.54%
|
55.50%
|
-62.93%
|
90
|
| 2022-03-14 | $21.57 |
0.54%
|
56.32%
|
-59.44%
|
90
|
| 2022-03-11 | $22.47 |
0.54%
|
55.61%
|
-42.24%
|
100
|
| 2022-03-10 | $22.34 |
0.54%
|
55.84%
|
-42.19%
|
96
|
| 2022-03-09 | $22.83 |
0.54%
|
56.39%
|
-22.42%
|
96
|
| 2022-03-08 | $21.52 |
0.54%
|
55.20%
|
-54.56%
|
90
|
| 2022-03-07 | $21.86 |
0.54%
|
56.48%
|
-64.84%
|
96
|
| 2022-03-04 | $22.89 |
0.54%
|
56.52%
|
-53.88%
|
84
|
| 2022-03-03 | $23.83 |
0.54%
|
56.48%
|
-44.41%
|
84
|
| 2022-03-02 | $24.06 |
1.29%
|
56.99%
|
-42.07%
|
78
|
| 2022-03-01 | $23.59 |
1.29%
|
57.23%
|
-49.77%
|
84
|
| 2022-02-28 | $24.17 |
1.29%
|
57.23%
|
-44.59%
|
78
|
| 2022-02-25 | $23.87 |
1.29%
|
56.69%
|
-39.33%
|
63
|
| 2022-02-24 | $22.49 |
1.29%
|
55.62%
|
-51.51%
|
69
|
| 2022-02-23 | $23.01 |
1.29%
|
55.95%
|
-46.97%
|
69
|
| 2022-02-22 | $23.44 |
1.29%
|
56.30%
|
-41.52%
|
69
|
| 2022-02-18 | $23.68 |
1.29%
|
55.87%
|
-41.06%
|
69
|
| 2022-02-17 | $24.65 |
1.29%
|
55.63%
|
-56.77%
|
63
|
| 2022-02-16 | $26.11 |
1.29%
|
54.76%
|
-46.56%
|
78
|
| 2022-02-15 | $26.07 |
1.29%
|
56.03%
|
-41.58%
|
69
|
| 2022-02-14 | $24.37 |
1.29%
|
53.99%
|
-52.42%
|
69
|
| 2022-02-11 | $24.63 |
1.29%
|
53.44%
|
-27.51%
|
69
|
| 2022-02-10 | $26.29 |
1.29%
|
51.65%
|
-43.24%
|
63
|
| 2022-02-09 | $26.22 |
1.29%
|
52.03%
|
-45.48%
|
63
|
| 2022-02-08 | $24.78 |
1.29%
|
50.60%
|
-34.74%
|
63
|
| 2022-02-07 | $24.76 |
1.29%
|
51.16%
|
-37.41%
|
63
|
| 2022-02-04 | $24.24 |
1.29%
|
51.15%
|
-40.87%
|
69
|
| 2022-02-03 | $24.39 |
1.29%
|
51.54%
|
-31.81%
|
69
|
| 2022-02-02 | $25.14 |
1.29%
|
51.61%
|
-28.53%
|
69
|
| 2022-02-01 | $24.35 |
1.29%
|
53.01%
|
-19.18%
|
69
|
| 2022-01-31 | $23.95 |
1.29%
|
53.03%
|
-26.63%
|
69
|
| 2022-01-28 | $22.19 |
1.29%
|
50.12%
|
-55.39%
|
75
|
| 2022-01-27 | $22.37 |
1.29%
|
50.33%
|
-54.30%
|
75
|
| 2022-01-26 | $23.22 |
1.29%
|
50.18%
|
-39.65%
|
75
|
| 2022-01-25 | $22.42 |
1.29%
|
49.66%
|
-49.81%
|
81
|
| 2022-01-24 | $22.14 |
1.29%
|
49.96%
|
-53.78%
|
81
|
| 2022-01-21 | $23.82 |
1.29%
|
47.65%
|
-20.39%
|
81
|
| 2022-01-20 | $24.96 |
1.29%
|
49.33%
|
0.33%
|
81
|
| 2022-01-19 | $25.62 |
1.29%
|
49.40%
|
-6.28%
|
81
|
| 2022-01-18 | $26.13 |
1.29%
|
49.61%
|
-2.07%
|
81
|
| 2022-01-14 | $26.77 |
1.29%
|
49.20%
|
-0.59%
|
81
|
| 2022-01-13 | $27.16 |
1.29%
|
49.14%
|
-19.29%
|
81
|
| 2022-01-12 | $28.08 |
1.29%
|
48.94%
|
-15.13%
|
81
|
| 2022-01-11 | $27.54 |
1.29%
|
49.18%
|
-16.78%
|
81
|
| 2022-01-10 | $26.33 |
1.29%
|
48.44%
|
-2.41%
|
81
|
| 2022-01-07 | $27.50 |
1.29%
|
47.30%
|
-12.71%
|
81
|
| 2022-01-06 | $27.95 |
1.29%
|
47.94%
|
-13.15%
|
81
|
| 2022-01-05 | $28.39 |
1.29%
|
48.14%
|
-11.47%
|
81
|
| 2022-01-04 | $29.04 |
1.29%
|
48.35%
|
-6.81%
|
81
|
| 2022-01-03 | $30.21 |
1.29%
|
47.72%
|
-0.38%
|
81
|
| 2021-12-31 | $29.57 |
1.29%
|
49.21%
|
9.11%
|
81
|
| 2021-12-30 | $29.99 |
1.29%
|
49.32%
|
12.33%
|
96
|
| 2021-12-29 | $29.79 |
1.29%
|
49.74%
|
9.75%
|
96
|
| 2021-12-28 | $30.46 |
1.29%
|
49.82%
|
16.03%
|
96
|
| 2021-12-27 | $30.73 |
1.29%
|
49.88%
|
15.90%
|
96
|
| 2021-12-23 | $29.74 |
1.29%
|
49.05%
|
4.27%
|
84
|
| 2021-12-22 | $29.14 |
1.29%
|
49.26%
|
-0.06%
|
84
|
| 2021-12-21 | $28.44 |
1.29%
|
49.45%
|
-3.10%
|
75
|
| 2021-12-20 | $27.56 |
1.29%
|
49.09%
|
-6.57%
|
75
|
| 2021-12-17 | $28.25 |
1.29%
|
51.21%
|
7.90%
|
75
|
| 2021-12-16 | $29.06 |
1.29%
|
51.24%
|
9.61%
|
84
|
| 2021-12-15 | $29.18 |
1.29%
|
51.55%
|
9.68%
|
84
|
| 2021-12-14 | $27.96 |
1.29%
|
51.27%
|
6.98%
|
94
|
| 2021-12-13 | $28.94 |
1.29%
|
50.67%
|
9.37%
|
90
|
| 2021-12-10 | $30.28 |
1.29%
|
48.84%
|
13.96%
|
78
|
| 2021-12-09 | $31.01 |
1.29%
|
49.35%
|
17.07%
|
71
|
| 2021-12-08 | $31.86 |
1.29%
|
49.10%
|
19.13%
|
71
|
| 2021-12-07 | $31.76 |
1.29%
|
49.50%
|
18.86%
|
59
|
| 2021-12-06 | $29.16 |
1.29%
|
46.52%
|
13.40%
|
78
|
| 2021-12-03 | $30.62 |
1.29%
|
44.35%
|
17.88%
|
63
|
| 2021-12-02 | $32.00 |
1.29%
|
43.02%
|
22.59%
|
56
|
| 2021-12-01 | $32.37 |
3.32%
|
43.09%
|
24.51%
|
56
|
| 2021-11-30 | $32.47 |
3.32%
|
43.36%
|
24.51%
|
56
|
| 2021-11-29 | $32.87 |
3.32%
|
43.14%
|
26.02%
|
50
|
| 2021-11-26 | $31.94 |
3.32%
|
42.91%
|
22.85%
|
50
|
| 2021-11-24 | $32.10 |
3.32%
|
42.82%
|
23.22%
|
56
|
| 2021-11-23 | $31.50 |
3.32%
|
43.13%
|
21.52%
|
38
|
| 2021-11-22 | $33.28 |
3.32%
|
40.87%
|
26.72%
|
26
|
| 2021-11-19 | $32.65 |
4.52%
|
40.68%
|
26.60%
|
26
|
| 2021-11-18 | $32.06 |
4.52%
|
41.06%
|
27.00%
|
26
|
| 2021-11-17 | $29.61 |
4.52%
|
38.62%
|
22.52%
|
45
|
| 2021-11-16 | $30.06 |
4.52%
|
38.55%
|
24.09%
|
39
|
| 2021-11-15 | $29.89 |
4.52%
|
39.37%
|
22.49%
|
39
|
| 2021-11-12 | $30.20 |
4.52%
|
39.04%
|
23.26%
|
33
|
| 2021-11-11 | $30.17 |
4.52%
|
39.71%
|
22.05%
|
39
|
| 2021-11-10 | $29.86 |
4.52%
|
39.95%
|
21.44%
|
39
|
| 2021-11-09 | $31.11 |
4.52%
|
38.74%
|
25.00%
|
39
|
| 2021-11-08 | $30.61 |
4.52%
|
39.19%
|
22.75%
|
39
|
| 2021-11-05 | $30.47 |
4.52%
|
39.24%
|
24.01%
|
39
|
| 2021-11-04 | $29.55 |
4.52%
|
38.96%
|
22.36%
|
39
|
| 2021-11-03 | $26.49 |
4.52%
|
32.17%
|
16.47%
|
78
|
| 2021-11-02 | $26.31 |
4.52%
|
32.47%
|
16.42%
|
75
|
| 2021-11-01 | $25.68 |
4.52%
|
33.47%
|
14.17%
|
75
|
| 2021-10-29 | $25.47 |
4.52%
|
33.62%
|
13.91%
|
75
|
| 2021-10-28 | $24.74 |
4.52%
|
33.20%
|
12.50%
|
96
|
| 2021-10-27 | $24.72 |
4.52%
|
33.44%
|
12.16%
|
90
|
| 2021-10-26 | $24.75 |
4.52%
|
33.69%
|
12.45%
|
90
|
| 2021-10-25 | $23.12 |
4.52%
|
30.64%
|
14.57%
|
100
|
| 2021-10-22 | $22.81 |
4.52%
|
30.33%
|
9.78%
|
100
|
| 2021-10-21 | $22.51 |
4.52%
|
30.42%
|
6.56%
|
90
|
| 2021-10-20 | $22.17 |
4.52%
|
30.44%
|
3.23%
|
90
|
| 2021-10-19 | $22.24 |
4.52%
|
30.70%
|
4.01%
|
96
|
| 2021-10-18 | $22.13 |
4.52%
|
31.05%
|
3.32%
|
90
|
| 2021-10-15 | $21.82 |
4.52%
|
30.72%
|
4.27%
|
84
|
| 2021-10-14 | $21.55 |
4.52%
|
30.84%
|
1.08%
|
84
|
| 2021-10-13 | $20.86 |
4.52%
|
30.50%
|
5.24%
|
81
|
| 2021-10-12 | $20.74 |
4.52%
|
31.05%
|
-4.17%
|
75
|
| 2021-10-11 | $20.89 |
4.52%
|
31.23%
|
-3.51%
|
75
|
| 2021-10-08 | $20.95 |
4.52%
|
31.44%
|
3.13%
|
69
|
| 2021-10-07 | $21.17 |
4.52%
|
31.46%
|
9.74%
|
71
|
| 2021-10-06 | $20.51 |
4.52%
|
30.81%
|
1.26%
|
69
|
| 2021-10-05 | $20.35 |
4.52%
|
31.16%
|
-7.98%
|
69
|
| 2021-10-04 | $19.80 |
4.52%
|
31.97%
|
-9.21%
|
75
|
| 2021-10-01 | $20.49 |
4.52%
|
32.11%
|
20.84%
|
90
|
| 2021-09-30 | $20.85 |
4.52%
|
32.12%
|
24.04%
|
94
|
| 2021-09-29 | $20.71 |
4.52%
|
32.31%
|
22.61%
|
94
|
| 2021-09-28 | $20.85 |
4.52%
|
32.51%
|
27.74%
|
94
|
| 2021-09-27 | $21.58 |
4.52%
|
31.64%
|
20.87%
|
94
|
| 2021-09-24 | $22.01 |
4.52%
|
31.11%
|
25.01%
|
90
|
| 2021-09-23 | $22.35 |
4.52%
|
31.43%
|
14.38%
|
90
|
| 2021-09-22 | $21.70 |
4.52%
|
31.15%
|
11.85%
|
96
|
| 2021-09-21 | $21.24 |
4.52%
|
31.09%
|
34.72%
|
100
|
| 2021-09-20 | $21.00 |
4.52%
|
31.13%
|
30.50%
|
100
|
| 2021-09-17 | $22.03 |
4.52%
|
29.40%
|
14.29%
|
95
|
| 2021-09-16 | $22.11 |
4.52%
|
29.95%
|
14.26%
|
95
|
| 2021-09-15 | $22.15 |
4.52%
|
30.59%
|
13.56%
|
91
|
| 2021-09-14 | $22.27 |
4.52%
|
31.04%
|
14.67%
|
91
|
| 2021-09-13 | $22.10 |
4.52%
|
31.16%
|
14.36%
|
91
|
| 2021-09-10 | $22.49 |
4.52%
|
30.69%
|
15.20%
|
85
|
| 2021-09-09 | $22.30 |
4.52%
|
30.74%
|
14.51%
|
91
|
| 2021-09-08 | $22.25 |
4.52%
|
30.97%
|
14.93%
|
84
|
| 2021-09-07 | $22.65 |
4.52%
|
30.75%
|
16.25%
|
84
|
| 2021-09-03 | $22.72 |
4.52%
|
30.91%
|
17.25%
|
84
|
| 2021-09-02 | $22.43 |
4.52%
|
30.97%
|
16.34%
|
84
|
| 2021-09-01 | $22.51 |
4.52%
|
31.26%
|
16.68%
|
84
|
| 2021-08-31 | $22.38 |
5.87%
|
31.53%
|
17.34%
|
84
|
| 2021-08-30 | $22.76 |
5.87%
|
31.33%
|
19.32%
|
69
|
| 2021-08-27 | $22.52 |
5.87%
|
33.10%
|
16.50%
|
78
|
| 2021-08-26 | $22.09 |
5.87%
|
32.94%
|
15.26%
|
78
|
| 2021-08-25 | $22.29 |
5.87%
|
33.29%
|
17.44%
|
71
|
| 2021-08-24 | $21.77 |
5.87%
|
33.25%
|
15.75%
|
90
|
| 2021-08-23 | $21.65 |
5.87%
|
33.48%
|
15.87%
|
94
|
| 2021-08-20 | $20.53 |
5.87%
|
31.73%
|
12.76%
|
96
|
| 2021-08-19 | $19.66 |
5.87%
|
30.65%
|
5.96%
|
90
|
| 2021-08-18 | $19.33 |
5.87%
|
30.78%
|
4.12%
|
90
|
| 2021-08-17 | $19.46 |
5.87%
|
31.38%
|
5.92%
|
81
|
| 2021-08-16 | $19.78 |
5.87%
|
31.49%
|
9.41%
|
81
|
| 2021-08-13 | $20.08 |
5.87%
|
31.11%
|
18.75%
|
90
|
| 2021-08-12 | $19.88 |
5.87%
|
31.20%
|
16.70%
|
90
|
| 2021-08-11 | $19.68 |
5.87%
|
31.40%
|
14.93%
|
90
|
| 2021-08-10 | $20.05 |
5.87%
|
31.31%
|
19.12%
|
96
|
| 2021-08-09 | $20.34 |
5.87%
|
32.08%
|
18.94%
|
96
|
| 2021-08-06 | $20.42 |
5.87%
|
32.12%
|
18.98%
|
100
|
| 2021-08-05 | $20.58 |
5.87%
|
32.71%
|
18.61%
|
100
|
| 2021-08-04 | $20.15 |
5.87%
|
32.79%
|
17.80%
|
100
|
| 2021-08-03 | $19.72 |
5.87%
|
32.85%
|
16.00%
|
94
|
| 2021-08-02 | $19.75 |
5.87%
|
33.94%
|
24.30%
|
94
|
| 2021-07-30 | $19.45 |
5.87%
|
34.96%
|
14.63%
|
90
|
| 2021-07-29 | $19.70 |
5.87%
|
34.86%
|
14.95%
|
94
|
| 2021-07-28 | $19.46 |
5.87%
|
35.06%
|
14.56%
|
90
|
| 2021-07-27 | $19.11 |
5.87%
|
35.19%
|
13.20%
|
94
|
| 2021-07-26 | $19.23 |
5.87%
|
35.21%
|
13.56%
|
94
|
| 2021-07-23 | $19.45 |
5.87%
|
34.80%
|
15.73%
|
84
|
| 2021-07-22 | $19.53 |
5.87%
|
34.86%
|
16.96%
|
84
|
| 2021-07-21 | $19.23 |
5.87%
|
35.13%
|
17.21%
|
84
|
| 2021-07-20 | $18.48 |
5.87%
|
34.44%
|
14.45%
|
100
|
| 2021-07-19 | $18.65 |
5.87%
|
34.41%
|
15.16%
|
100
|
| 2021-07-16 | $18.48 |
5.87%
|
35.17%
|
13.28%
|
100
|
| 2021-07-15 | $19.17 |
5.87%
|
34.72%
|
13.86%
|
90
|
| 2021-07-14 | $19.96 |
5.87%
|
33.33%
|
16.50%
|
71
|
| 2021-07-13 | $20.30 |
5.87%
|
33.36%
|
18.41%
|
65
|
| 2021-07-12 | $20.38 |
5.87%
|
33.35%
|
18.72%
|
56
|
| 2021-07-09 | $19.92 |
5.87%
|
33.51%
|
17.69%
|
56
|
| 2021-07-08 | $19.91 |
5.87%
|
33.83%
|
19.28%
|
44
|
| 2021-07-07 | $20.51 |
5.87%
|
33.39%
|
19.96%
|
44
|
| 2021-07-06 | $20.65 |
5.87%
|
33.47%
|
20.86%
|
51
|
| 2021-07-02 | $20.39 |
5.87%
|
34.66%
|
21.75%
|
58
|
| 2021-07-01 | $20.23 |
5.87%
|
34.79%
|
21.15%
|
58
|
| 2021-06-30 | $20.01 |
5.87%
|
35.03%
|
20.64%
|
58
|
| 2021-06-29 | $19.86 |
5.87%
|
35.39%
|
20.80%
|
58
|
| 2021-06-28 | $19.90 |
5.87%
|
35.65%
|
21.70%
|
58
|
| 2021-06-25 | $19.05 |
5.87%
|
34.90%
|
19.47%
|
64
|
| 2021-06-24 | $19.26 |
5.87%
|
35.07%
|
20.75%
|
58
|
| 2021-06-23 | $19.05 |
5.87%
|
35.25%
|
20.39%
|
58
|
| 2021-06-22 | $18.76 |
5.87%
|
35.74%
|
18.45%
|
64
|
| 2021-06-21 | $18.21 |
5.87%
|
36.19%
|
15.18%
|
64
|
| 2021-06-18 | $19.03 |
5.87%
|
34.67%
|
20.16%
|
58
|
| 2021-06-17 | $18.54 |
5.87%
|
35.80%
|
18.36%
|
58
|
| 2021-06-16 | $17.80 |
5.87%
|
35.22%
|
15.95%
|
64
|
| 2021-06-15 | $17.87 |
5.87%
|
35.56%
|
15.69%
|
64
|
| 2021-06-14 | $17.86 |
5.87%
|
35.80%
|
15.12%
|
64
|
| 2021-06-11 | $17.77 |
5.87%
|
35.51%
|
15.25%
|
69
|
| 2021-06-10 | $17.38 |
5.87%
|
35.55%
|
13.56%
|
78
|
| 2021-06-09 | $17.40 |
7.14%
|
35.80%
|
13.79%
|
78
|
| 2021-06-08 | $17.41 |
7.14%
|
36.10%
|
13.63%
|
78
|
| 2021-06-07 | $17.52 |
7.14%
|
36.18%
|
15.02%
|
78
|
| 2021-06-04 | $17.50 |
7.14%
|
36.11%
|
16.42%
|
71
|
| 2021-06-03 | $17.00 |
7.14%
|
36.19%
|
14.04%
|
78
|
| 2021-06-02 | $16.69 |
7.14%
|
36.39%
|
12.45%
|
84
|
| 2021-06-01 | $16.16 |
7.14%
|
36.43%
|
19.83%
|
90
|
| 2021-05-28 | $16.09 |
7.14%
|
37.15%
|
14.82%
|
88
|
| 2021-05-27 | $15.58 |
7.14%
|
36.97%
|
25.19%
|
78
|
| 2021-05-26 | $15.67 |
7.14%
|
37.16%
|
26.16%
|
71
|
| 2021-05-25 | $15.60 |
7.14%
|
37.78%
|
35.36%
|
81
|
| 2021-05-24 | $15.54 |
7.14%
|
38.58%
|
14.87%
|
78
|
| 2021-05-21 | $15.03 |
7.14%
|
38.35%
|
19.11%
|
78
|
| 2021-05-20 | $14.54 |
7.14%
|
37.89%
|
16.18%
|
81
|
| 2021-05-19 | $13.84 |
7.14%
|
36.52%
|
-4.23%
|
84
|
| 2021-05-18 | $14.21 |
7.14%
|
36.32%
|
7.44%
|
94
|
| 2021-05-17 | $14.01 |
7.14%
|
36.48%
|
0.16%
|
96
|
| 2021-05-14 | $14.08 |
7.14%
|
37.00%
|
3.02%
|
94
|
| 2021-05-13 | $13.73 |
7.14%
|
36.65%
|
-1.12%
|
96
|
| 2021-05-12 | $13.89 |
7.14%
|
36.73%
|
2.22%
|
100
|
| 2021-05-11 | $14.10 |
7.14%
|
36.99%
|
7.19%
|
96
|
| 2021-05-10 | $14.38 |
7.14%
|
36.91%
|
13.56%
|
90
|
| 2021-05-07 | $14.83 |
7.14%
|
36.53%
|
19.43%
|
81
|
| 2021-05-06 | $14.40 |
7.14%
|
36.42%
|
17.58%
|
90
|
| 2021-05-05 | $14.62 |
7.14%
|
36.41%
|
22.64%
|
90
|
| 2021-05-04 | $14.22 |
7.14%
|
36.23%
|
13.63%
|
96
|
| 2021-05-03 | $14.92 |
7.14%
|
34.78%
|
30.80%
|
90
|
| 2021-04-30 | $15.13 |
7.14%
|
34.63%
|
17.91%
|
75
|
| 2021-04-29 | $15.22 |
7.14%
|
34.71%
|
19.05%
|
75
|
| 2021-04-28 | $15.36 |
7.14%
|
34.77%
|
20.59%
|
75
|
| 2021-04-27 | $15.44 |
7.14%
|
34.97%
|
21.83%
|
84
|
| 2021-04-26 | $15.35 |
7.14%
|
35.44%
|
20.68%
|
75
|
| 2021-04-23 | $15.19 |
7.14%
|
35.40%
|
20.89%
|
75
|
| 2021-04-22 | $15.04 |
7.14%
|
35.94%
|
29.18%
|
75
|
| 2021-04-21 | $15.25 |
7.14%
|
35.90%
|
32.42%
|
75
|
| 2021-04-20 | $15.18 |
7.14%
|
36.27%
|
17.89%
|
75
|
| 2021-04-19 | $15.48 |
7.14%
|
36.54%
|
20.84%
|
69
|
| 2021-04-16 | $15.96 |
7.14%
|
37.47%
|
10.53%
|
63
|
| 2021-04-15 | $16.05 |
7.14%
|
37.45%
|
10.95%
|
63
|
| 2021-04-14 | $15.47 |
7.14%
|
37.11%
|
21.93%
|
69
|
| 2021-04-13 | $15.50 |
7.14%
|
37.41%
|
8.36%
|
69
|
| 2021-04-12 | $14.95 |
7.14%
|
36.72%
|
30.22%
|
78
|
| 2021-04-09 | $14.31 |
7.14%
|
35.96%
|
24.54%
|
90
|
| 2021-04-08 | $14.34 |
7.14%
|
37.44%
|
20.46%
|
90
|
| 2021-04-07 | $14.08 |
7.14%
|
37.49%
|
11.57%
|
90
|
| 2021-04-06 | $13.93 |
7.14%
|
37.78%
|
10.87%
|
100
|
| 2021-04-05 | $13.90 |
7.14%
|
38.14%
|
2.26%
|
90
|
| 2021-04-01 | $13.73 |
7.14%
|
37.63%
|
-8.90%
|
81
|
| 2021-03-31 | $13.32 |
7.14%
|
37.26%
|
-19.10%
|
81
|
| 2021-03-30 | $12.85 |
7.14%
|
36.55%
|
-34.65%
|
81
|
| 2021-03-29 | $12.87 |
7.14%
|
36.71%
|
-31.53%
|
81
|
| 2021-03-26 | $12.58 |
7.14%
|
36.47%
|
-33.57%
|
81
|
| 2021-03-25 | $12.48 |
7.14%
|
36.66%
|
-32.92%
|
81
|
| 2021-03-24 | $12.88 |
7.14%
|
37.32%
|
-31.67%
|
81
|
| 2021-03-23 | $13.19 |
7.14%
|
37.29%
|
-23.01%
|
75
|
| 2021-03-22 | $13.22 |
7.14%
|
38.20%
|
-12.76%
|
69
|
| 2021-03-19 | $12.80 |
7.14%
|
37.36%
|
-22.93%
|
69
|
| 2021-03-18 | $12.96 |
7.14%
|
37.76%
|
-3.71%
|
75
|
| 2021-03-17 | $13.23 |
7.14%
|
37.83%
|
10.07%
|
84
|
| 2021-03-16 | $13.35 |
7.14%
|
38.08%
|
14.51%
|
84
|
| 2021-03-15 | $13.05 |
7.14%
|
37.81%
|
5.60%
|
84
|
| 2021-03-12 | $12.77 |
7.14%
|
37.68%
|
-18.94%
|
71
|
| 2021-03-11 | $12.94 |
7.14%
|
37.92%
|
-13.55%
|
78
|
| 2021-03-10 | $12.69 |
7.14%
|
37.88%
|
-23.49%
|
71
|
| 2021-03-09 | $12.38 |
4.99%
|
37.73%
|
-37.38%
|
69
|
| 2021-03-08 | $11.88 |
4.99%
|
36.57%
|
-56.22%
|
75
|
| 2021-03-05 | $12.23 |
3.40%
|
36.25%
|
-44.11%
|
75
|
| 2021-03-04 | $12.45 |
3.40%
|
36.30%
|
-36.31%
|
75
|
| 2021-03-03 | $12.98 |
3.40%
|
35.35%
|
-11.80%
|
84
|
| 2021-03-02 | $13.64 |
3.40%
|
33.77%
|
15.78%
|
88
|
| 2021-03-01 | $13.69 |
3.40%
|
33.83%
|
18.08%
|
84
|
| 2021-02-26 | $13.68 |
3.40%
|
33.80%
|
5.04%
|
88
|
| 2021-02-25 | $13.63 |
3.40%
|
33.91%
|
-2.06%
|
71
|
| 2021-02-24 | $14.22 |
3.40%
|
32.79%
|
18.23%
|
81
|
| 2021-02-23 | $13.87 |
3.40%
|
32.60%
|
7.75%
|
78
|
| 2021-02-22 | $14.70 |
3.40%
|
30.38%
|
7.22%
|
73
|
| 2021-02-19 | $14.99 |
3.40%
|
30.42%
|
10.20%
|
73
|
| 2021-02-18 | $14.73 |
3.40%
|
30.24%
|
8.15%
|
64
|
| 2021-02-17 | $14.95 |
3.40%
|
30.31%
|
12.67%
|
84
|
| 2021-02-16 | $15.20 |
3.40%
|
30.25%
|
15.01%
|
69
|
| 2021-02-12 | $15.06 |
3.40%
|
29.98%
|
14.06%
|
63
|
| 2021-02-11 | $15.14 |
3.40%
|
30.03%
|
17.76%
|
56
|
| 2021-02-10 | $14.68 |
3.40%
|
29.73%
|
25.89%
|
63
|
| 2021-02-09 | $14.41 |
3.40%
|
29.84%
|
23.99%
|
71
|
| 2021-02-08 | $14.26 |
3.40%
|
30.20%
|
25.34%
|
75
|
| 2021-02-05 | $13.60 |
3.40%
|
30.00%
|
12.17%
|
88
|
| 2021-02-04 | $13.51 |
3.40%
|
30.04%
|
7.86%
|
88
|
| 2021-02-03 | $13.70 |
3.40%
|
30.12%
|
17.64%
|
88
|
| 2021-02-02 | $13.44 |
3.40%
|
30.38%
|
12.32%
|
75
|
| 2021-02-01 | $13.15 |
3.40%
|
30.59%
|
8.29%
|
75
|
| 2021-01-29 | $13.10 |
3.40%
|
30.45%
|
5.64%
|
84
|
| 2021-01-28 | $13.14 |
3.40%
|
30.52%
|
6.72%
|
71
|
| 2021-01-27 | $12.99 |
3.40%
|
30.95%
|
-7.26%
|
65
|
| 2021-01-26 | $13.50 |
3.40%
|
29.83%
|
14.42%
|
63
|
| 2021-01-25 | $13.59 |
3.40%
|
30.52%
|
21.12%
|
63
|
| 2021-01-22 | $13.72 |
3.40%
|
31.08%
|
17.87%
|
75
|
| 2021-01-21 | $13.68 |
3.40%
|
31.47%
|
14.68%
|
75
|
| 2021-01-20 | $13.31 |
3.40%
|
31.00%
|
4.54%
|
65
|
| 2021-01-19 | $12.97 |
3.40%
|
30.59%
|
-11.77%
|
63
|
| 2021-01-15 | $13.00 |
3.40%
|
31.56%
|
-26.10%
|
65
|
| 2021-01-14 | $13.36 |
3.40%
|
31.25%
|
-3.09%
|
71
|
| 2021-01-13 | $13.52 |
3.40%
|
31.40%
|
8.30%
|
71
|
| 2021-01-12 | $13.52 |
3.40%
|
31.65%
|
7.27%
|
75
|
| 2021-01-11 | $13.75 |
3.40%
|
31.45%
|
13.45%
|
75
|
| 2021-01-08 | $13.20 |
3.40%
|
29.87%
|
5.68%
|
96
|
| 2021-01-07 | $13.19 |
3.40%
|
30.28%
|
3.96%
|
96
|
| 2021-01-06 | $12.91 |
3.40%
|
29.90%
|
-12.10%
|
90
|
| 2021-01-05 | $13.33 |
3.40%
|
28.92%
|
7.85%
|
88
|
| 2021-01-04 | $13.31 |
3.40%
|
29.01%
|
6.12%
|
88
|
| 2020-12-31 | $13.02 |
3.40%
|
28.29%
|
-1.32%
|
90
|
| 2020-12-30 | $13.08 |
3.40%
|
28.48%
|
-2.62%
|
90
|
| 2020-12-29 | $12.94 |
3.40%
|
28.48%
|
-8.33%
|
90
|
| 2020-12-28 | $12.90 |
3.40%
|
28.87%
|
-2.16%
|
90
|
| 2020-12-24 | $13.01 |
3.40%
|
33.98%
|
-2.36%
|
90
|
| 2020-12-23 | $13.11 |
3.40%
|
34.25%
|
1.95%
|
90
|
| 2020-12-22 | $13.21 |
3.40%
|
34.46%
|
3.35%
|
96
|
| 2020-12-21 | $13.21 |
3.40%
|
34.63%
|
1.68%
|
81
|
| 2020-12-18 | $13.22 |
3.40%
|
36.02%
|
20.87%
|
81
|
| 2020-12-17 | $13.30 |
3.40%
|
36.28%
|
15.59%
|
81
|
| 2020-12-16 | $13.27 |
3.40%
|
36.55%
|
13.38%
|
90
|
| 2020-12-15 | $13.30 |
3.40%
|
36.98%
|
9.87%
|
96
|
| 2020-12-14 | $13.28 |
3.40%
|
37.15%
|
7.34%
|
100
|
| 2020-12-11 | $12.94 |
3.40%
|
37.57%
|
-0.72%
|
96
|
| 2020-12-10 | $12.98 |
3.40%
|
38.35%
|
10.48%
|
90
|
| 2020-12-09 | $13.11 |
3.40%
|
38.71%
|
9.34%
|
96
|
| 2020-12-08 | $13.40 |
3.40%
|
38.68%
|
17.82%
|
96
|
| 2020-12-07 | $13.60 |
3.40%
|
38.96%
|
10.81%
|
96
|
| 2020-12-04 | $13.49 |
3.40%
|
38.75%
|
19.86%
|
96
|
| 2020-12-03 | $13.45 |
3.16%
|
38.90%
|
15.32%
|
96
|
| 2020-12-02 | $13.53 |
3.16%
|
40.22%
|
2.78%
|
90
|
| 2020-12-01 | $13.40 |
3.16%
|
41.33%
|
-9.96%
|
90
|
| 2020-11-30 | $13.24 |
3.16%
|
41.67%
|
-14.19%
|
90
|
| 2020-11-27 | $13.30 |
3.07%
|
41.56%
|
-9.38%
|
69
|
| 2020-11-25 | $13.20 |
3.07%
|
41.65%
|
-2.07%
|
69
|
| 2020-11-24 | $12.97 |
3.07%
|
41.74%
|
-10.99%
|
63
|
| 2020-11-23 | $13.17 |
3.07%
|
42.08%
|
1.06%
|
56
|
| 2020-11-20 | $13.23 |
3.07%
|
41.75%
|
0.67%
|
56
|
| 2020-11-19 | $13.32 |
3.07%
|
42.13%
|
7.92%
|
56
|
| 2020-11-18 | $13.42 |
3.07%
|
42.51%
|
14.95%
|
56
|
| 2020-11-17 | $13.43 |
3.07%
|
42.83%
|
14.96%
|
56
|
| 2020-11-16 | $13.48 |
3.07%
|
43.02%
|
19.20%
|
56
|
| 2020-11-13 | $13.29 |
3.07%
|
42.92%
|
14.87%
|
56
|
| 2020-11-12 | $13.55 |
3.07%
|
43.40%
|
16.91%
|
65
|
| 2020-11-11 | $13.28 |
3.07%
|
43.51%
|
10.83%
|
56
|
| 2020-11-10 | $12.96 |
3.07%
|
43.58%
|
4.78%
|
56
|
| 2020-11-09 | $14.12 |
3.07%
|
38.78%
|
10.99%
|
84
|
| 2020-11-06 | $14.37 |
3.07%
|
38.40%
|
12.26%
|
84
|
| 2020-11-05 | $14.15 |
3.07%
|
38.51%
|
11.37%
|
84
|
| 2020-11-04 | $13.62 |
3.07%
|
37.94%
|
9.08%
|
90
|
| 2020-11-03 | $12.95 |
3.07%
|
36.50%
|
6.37%
|
90
|
| 2020-11-02 | $12.59 |
3.07%
|
36.08%
|
11.32%
|
81
|
| 2020-10-30 | $12.49 |
3.07%
|
36.43%
|
-1.05%
|
81
|
| 2020-10-29 | $13.04 |
3.07%
|
35.18%
|
7.88%
|
96
|
| 2020-10-28 | $12.84 |
3.07%
|
35.26%
|
4.68%
|
90
|
| 2020-10-27 | $13.34 |
3.07%
|
34.15%
|
14.42%
|
90
|
| 2020-10-26 | $13.22 |
3.07%
|
36.02%
|
9.51%
|
81
|
| 2020-10-23 | $13.46 |
3.07%
|
36.51%
|
10.50%
|
81
|
| 2020-10-22 | $13.40 |
3.07%
|
36.89%
|
10.15%
|
100
|
| 2020-10-21 | $13.62 |
3.07%
|
36.97%
|
11.15%
|
96
|
| 2020-10-20 | $13.66 |
3.07%
|
37.34%
|
11.26%
|
96
|
| 2020-10-19 | $13.65 |
3.07%
|
37.76%
|
10.78%
|
96
|
| 2020-10-16 | $13.92 |
3.07%
|
41.67%
|
13.69%
|
75
|
| 2020-10-15 | $13.90 |
3.07%
|
42.24%
|
23.09%
|
75
|
| 2020-10-14 | $14.12 |
3.07%
|
42.49%
|
11.06%
|
75
|
| 2020-10-13 | $14.21 |
3.07%
|
42.93%
|
11.37%
|
75
|
| 2020-10-12 | $14.17 |
3.07%
|
43.30%
|
11.53%
|
75
|
| 2020-10-09 | $13.73 |
3.07%
|
42.66%
|
10.15%
|
75
|
| 2020-10-08 | $13.85 |
3.07%
|
42.80%
|
10.63%
|
75
|
| 2020-10-07 | $13.97 |
3.07%
|
43.22%
|
11.09%
|
75
|
| 2020-10-06 | $13.95 |
3.07%
|
43.76%
|
10.87%
|
75
|
| 2020-10-05 | $13.54 |
3.07%
|
43.61%
|
9.29%
|
75
|
| 2020-10-02 | $13.29 |
3.07%
|
43.46%
|
8.61%
|
75
|
| 2020-10-01 | $13.60 |
3.07%
|
43.21%
|
10.08%
|
75
|
| 2020-09-30 | $13.52 |
3.07%
|
43.76%
|
9.59%
|
75
|
| 2020-09-29 | $13.20 |
3.07%
|
44.07%
|
8.06%
|
75
|
| 2020-09-28 | $12.90 |
3.07%
|
45.09%
|
7.55%
|
75
|
| 2020-09-25 | $12.66 |
3.07%
|
44.98%
|
7.39%
|
75
|
| 2020-09-24 | $12.37 |
3.07%
|
45.15%
|
5.72%
|
75
|
| 2020-09-23 | $12.40 |
3.07%
|
45.75%
|
5.72%
|
56
|
| 2020-09-22 | $12.40 |
3.07%
|
46.39%
|
5.58%
|
50
|
| 2020-09-21 | $12.18 |
3.07%
|
46.68%
|
4.27%
|
50
|
| 2020-09-18 | $12.22 |
3.07%
|
46.55%
|
4.75%
|
50
|
| 2020-09-17 | $12.38 |
3.07%
|
46.78%
|
5.75%
|
50
|
| 2020-09-16 | $12.72 |
3.07%
|
46.66%
|
7.39%
|
50
|
| 2020-09-15 | $12.97 |
3.07%
|
46.85%
|
8.54%
|
50
|
| 2020-09-14 | $12.99 |
3.07%
|
47.50%
|
9.20%
|
50
|
| 2020-09-11 | $12.21 |
3.07%
|
44.76%
|
6.58%
|
50
|
| 2020-09-10 | $12.60 |
3.07%
|
44.06%
|
8.45%
|
50
|
| 2020-09-09 | $12.60 |
3.07%
|
44.75%
|
8.30%
|
50
|
| 2020-09-08 | $12.12 |
3.07%
|
44.45%
|
6.06%
|
50
|
| 2020-09-04 | $12.35 |
3.07%
|
44.65%
|
7.13%
|
56
|
| 2020-09-03 | $13.33 |
3.07%
|
37.56%
|
13.30%
|
56
|
| 2020-09-02 | $14.33 |
3.07%
|
28.29%
|
19.91%
|
38
|
| 2020-09-01 | $13.79 |
0.00%
|
27.56%
|
15.87%
|
44
|
| 2020-08-31 | $13.31 |
0.00%
|
26.93%
|
12.87%
|
44
|
| 2020-08-28 | $13.01 |
0.00%
|
27.18%
|
11.40%
|
38
|
| 2020-08-27 | $12.71 |
0.00%
|
27.37%
|
9.92%
|
38
|
| 2020-08-26 | $12.77 |
0.00%
|
27.60%
|
10.18%
|
38
|
| 2020-08-25 | $12.68 |
0.00%
|
28.27%
|
9.65%
|
38
|
| 2020-08-24 | $12.70 |
0.00%
|
28.70%
|
9.69%
|
44
|
| 2020-08-21 | $12.54 |
0.00%
|
29.47%
|
8.81%
|
44
|
| 2020-08-20 | $12.18 |
0.00%
|
29.37%
|
7.09%
|
50
|
| 2020-08-19 | $12.19 |
0.00%
|
30.00%
|
7.04%
|
56
|
| 2020-08-18 | $12.25 |
0.00%
|
30.39%
|
7.27%
|
56
|
| 2020-08-17 | $12.25 |
0.00%
|
31.11%
|
7.16%
|
56
|
| 2020-08-14 | $11.54 |
0.00%
|
23.51%
|
4.78%
|
56
|
| 2020-08-13 | $11.52 |
0.00%
|
24.31%
|
4.59%
|
56
|
| 2020-08-12 | $11.31 |
0.00%
|
24.86%
|
3.50%
|
56
|
| 2020-08-11 | $10.98 |
0.00%
|
23.29%
|
2.10%
|
56
|
| 2020-08-10 | $11.14 |
0.00%
|
21.99%
|
3.02%
|
56
|
| 2020-08-07 | $11.26 |
0.00%
|
20.79%
|
3.73%
|
56
|
| 2020-08-06 | $11.28 |
0.00%
|
21.11%
|
3.79%
|
50
|
| 2020-08-05 | $11.28 |
0.00%
|
21.60%
|
3.74%
|
50
|
| 2020-08-04 | $11.11 |
0.00%
|
23.54%
|
2.70%
|
50
|
| 2020-08-03 | $10.93 |
0.00%
|
25.97%
|
1.53%
|
50
|
| 2020-07-31 | $10.55 |
0.00%
|
15.83%
|
0.76%
|
50
|
| 2020-07-30 | $10.46 |
0.00%
|
18.58%
|
0.09%
|
50
|
| 2020-07-29 | $10.45 |
0.00%
|
26.00%
|
-0.79%
|
50
|
| 2020-07-28 | $10.29 |
0.00%
|
0.00%
|
-50.19%
|
50
|
| 2020-07-27 | $10.37 |
0.00%
|
0.00%
|
0.52%
|
50
|