We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $15.75 |
49.00%
|
25.61%
|
31.68%
|
| 2025-10-17 | $15.69 |
49.00%
|
25.71%
|
36.19%
|
| 2025-10-16 | $15.59 |
56.52%
|
25.79%
|
36.48%
|
| 2025-10-15 | $15.63 |
56.11%
|
26.00%
|
45.29%
|
| 2025-10-14 | $15.67 |
56.25%
|
26.81%
|
36.83%
|
| 2025-10-13 | $16.16 |
56.36%
|
26.27%
|
48.06%
|
| 2025-10-10 | $16.40 |
57.84%
|
26.70%
|
41.79%
|
| 2025-10-09 | $16.52 |
64.45%
|
26.71%
|
50.62%
|
| 2025-10-08 | $16.95 |
64.95%
|
26.32%
|
61.28%
|
| 2025-10-07 | $16.77 |
64.59%
|
26.41%
|
57.02%
|
| 2025-10-06 | $16.71 |
65.88%
|
26.65%
|
48.24%
|
| 2025-10-03 | $16.90 |
65.88%
|
28.89%
|
50.50%
|
| 2025-10-02 | $16.94 |
65.88%
|
29.21%
|
44.85%
|
| 2025-10-01 | $16.84 |
65.88%
|
29.34%
|
40.19%
|
| 2025-09-30 | $16.81 |
65.88%
|
29.59%
|
40.72%
|
| 2025-09-29 | $16.60 |
65.88%
|
29.64%
|
40.08%
|
| 2025-09-26 | $16.25 |
65.88%
|
29.63%
|
34.03%
|
| 2025-09-25 | $16.24 |
65.88%
|
29.70%
|
36.69%
|
| 2025-09-24 | $16.21 |
65.88%
|
30.00%
|
24.89%
|
| 2025-09-23 | $16.30 |
65.88%
|
30.24%
|
28.15%
|
| 2025-09-22 | $16.26 |
65.88%
|
30.36%
|
29.42%
|
| 2025-09-19 | $16.14 |
65.88%
|
30.24%
|
38.48%
|
| 2025-09-18 | $16.12 |
65.88%
|
30.27%
|
40.98%
|
| 2025-09-17 | $15.66 |
65.88%
|
29.70%
|
27.49%
|
| 2025-09-16 | $16.09 |
65.88%
|
29.84%
|
34.38%
|
| 2025-09-15 | $16.20 |
65.88%
|
30.15%
|
45.39%
|
| 2025-09-12 | $16.24 |
65.88%
|
30.25%
|
46.55%
|
| 2025-09-11 | $16.20 |
66.69%
|
30.36%
|
47.41%
|
| 2025-09-10 | $16.85 |
64.58%
|
29.18%
|
46.90%
|
| 2025-09-09 | $16.23 |
64.58%
|
28.04%
|
38.26%
|
| 2025-09-08 | $16.31 |
64.58%
|
28.11%
|
40.22%
|
| 2025-09-05 | $16.03 |
64.58%
|
28.11%
|
45.30%
|
| 2025-09-04 | $16.40 |
64.58%
|
28.24%
|
45.87%
|
| 2025-09-03 | $16.36 |
64.58%
|
28.48%
|
46.32%
|
| 2025-09-02 | $16.27 |
64.58%
|
28.65%
|
43.98%
|
| 2025-08-29 | $16.66 |
64.58%
|
29.28%
|
51.62%
|
| 2025-08-28 | $17.08 |
64.58%
|
29.95%
|
43.10%
|
| 2025-08-27 | $17.04 |
64.58%
|
30.32%
|
42.51%
|
| 2025-08-26 | $17.01 |
64.58%
|
30.90%
|
43.15%
|
| 2025-08-25 | $16.96 |
64.58%
|
31.04%
|
42.86%
|
| 2025-08-22 | $16.69 |
64.58%
|
30.72%
|
43.70%
|
| 2025-08-21 | $16.49 |
64.58%
|
30.95%
|
44.66%
|
| 2025-08-20 | $16.19 |
64.58%
|
30.95%
|
45.98%
|
| 2025-08-19 | $16.69 |
64.58%
|
33.16%
|
44.89%
|
| 2025-08-18 | $17.07 |
64.58%
|
32.94%
|
46.19%
|
| 2025-08-15 | $16.86 |
64.58%
|
33.86%
|
42.40%
|
| 2025-08-14 | $17.06 |
84.80%
|
33.92%
|
53.00%
|
| 2025-08-13 | $17.76 |
84.80%
|
32.68%
|
53.51%
|
| 2025-08-12 | $17.89 |
92.51%
|
32.82%
|
57.82%
|
| 2025-08-11 | $17.90 |
92.51%
|
32.99%
|
58.37%
|
| 2025-08-08 | $17.86 |
92.51%
|
33.51%
|
57.63%
|
| 2025-08-07 | $17.72 |
92.51%
|
33.96%
|
57.24%
|
| 2025-08-06 | $17.52 |
92.51%
|
34.04%
|
56.47%
|
| 2025-08-05 | $17.50 |
92.51%
|
34.32%
|
56.79%
|
| 2025-08-04 | $17.46 |
92.51%
|
34.43%
|
57.74%
|
| 2025-08-01 | $17.10 |
92.51%
|
35.09%
|
56.08%
|
| 2025-07-31 | $17.46 |
92.51%
|
34.72%
|
57.65%
|
| 2025-07-30 | $17.47 |
92.51%
|
34.94%
|
57.40%
|
| 2025-07-29 | $17.33 |
92.51%
|
35.57%
|
58.02%
|
| 2025-07-28 | $17.24 |
92.51%
|
35.78%
|
57.48%
|
| 2025-07-25 | $17.16 |
92.51%
|
35.43%
|
58.10%
|
| 2025-07-24 | $17.03 |
92.51%
|
35.65%
|
58.51%
|
| 2025-07-23 | $16.68 |
92.51%
|
35.65%
|
59.16%
|
| 2025-07-22 | $16.46 |
92.51%
|
36.04%
|
57.55%
|
| 2025-07-21 | $16.92 |
92.51%
|
35.73%
|
60.23%
|
| 2025-07-18 | $16.90 |
92.51%
|
35.58%
|
59.51%
|
| 2025-07-17 | $16.91 |
89.24%
|
35.87%
|
58.64%
|
| 2025-07-16 | $17.79 |
89.24%
|
33.90%
|
56.97%
|
| 2025-07-15 | $17.76 |
89.24%
|
34.23%
|
56.26%
|
| 2025-07-14 | $17.19 |
89.24%
|
34.41%
|
52.99%
|
| 2025-07-11 | $17.42 |
89.24%
|
36.76%
|
54.69%
|
| 2025-07-10 | $17.23 |
89.24%
|
36.95%
|
57.07%
|
| 2025-07-09 | $17.20 |
89.24%
|
37.36%
|
52.14%
|
| 2025-07-08 | $16.96 |
89.24%
|
37.49%
|
50.11%
|
| 2025-07-07 | $16.84 |
89.24%
|
38.04%
|
51.32%
|
| 2025-07-03 | $16.91 |
89.24%
|
42.97%
|
47.33%
|
| 2025-07-02 | $16.73 |
89.24%
|
44.39%
|
39.98%
|
| 2025-07-01 | $16.45 |
89.24%
|
45.10%
|
37.66%
|
| 2025-06-30 | $16.75 |
89.24%
|
45.01%
|
46.93%
|
| 2025-06-27 | $16.67 |
89.24%
|
44.73%
|
52.70%
|
| 2025-06-26 | $16.55 |
89.24%
|
45.15%
|
51.18%
|
| 2025-06-25 | $16.37 |
89.24%
|
45.39%
|
50.31%
|
| 2025-06-24 | $16.12 |
89.24%
|
46.19%
|
37.39%
|
| 2025-06-23 | $15.84 |
89.24%
|
46.65%
|
47.44%
|
| 2025-06-20 | $15.83 |
104.16%
|
46.37%
|
55.23%
|
| 2025-06-18 | $16.56 |
97.59%
|
45.28%
|
55.05%
|
| 2025-06-17 | $16.48 |
97.59%
|
45.59%
|
54.44%
|
| 2025-06-16 | $16.47 |
97.59%
|
45.73%
|
55.98%
|
| 2025-06-13 | $16.26 |
97.59%
|
46.42%
|
57.50%
|
| 2025-06-12 | $16.39 |
97.59%
|
46.36%
|
59.01%
|
| 2025-06-11 | $16.28 |
97.59%
|
46.67%
|
47.92%
|
| 2025-06-10 | $16.20 |
97.59%
|
47.00%
|
47.65%
|
| 2025-06-09 | $16.21 |
97.59%
|
47.44%
|
52.45%
|
| 2025-06-06 | $16.10 |
97.59%
|
50.24%
|
38.01%
|
| 2025-06-05 | $15.99 |
97.59%
|
50.48%
|
36.67%
|
| 2025-06-04 | $16.01 |
97.59%
|
50.84%
|
35.07%
|
| 2025-06-03 | $15.95 |
97.59%
|
51.35%
|
44.21%
|
| 2025-06-02 | $15.65 |
97.59%
|
51.62%
|
42.51%
|
| 2025-05-30 | $15.51 |
97.59%
|
53.25%
|
32.61%
|
| 2025-05-29 | $15.94 |
97.59%
|
53.04%
|
43.22%
|
| 2025-05-28 | $15.34 |
97.59%
|
52.79%
|
29.84%
|
| 2025-05-27 | $15.25 |
97.59%
|
54.79%
|
10.44%
|
| 2025-05-23 | $14.90 |
97.59%
|
54.44%
|
21.27%
|
| 2025-05-22 | $15.07 |
82.45%
|
54.65%
|
-0.76%
|
| 2025-05-21 | $16.81 |
78.79%
|
48.76%
|
2.93%
|
| 2025-05-20 | $16.77 |
78.79%
|
49.08%
|
2.65%
|
| 2025-05-19 | $16.86 |
78.79%
|
49.13%
|
3.59%
|
| 2025-05-16 | $16.86 |
78.79%
|
52.31%
|
0.69%
|
| 2025-05-15 | $16.72 |
78.79%
|
52.44%
|
2.22%
|
| 2025-05-14 | $16.67 |
78.79%
|
52.76%
|
1.65%
|
| 2025-05-13 | $16.30 |
78.79%
|
52.95%
|
-0.54%
|
| 2025-05-12 | $15.81 |
78.79%
|
52.84%
|
-3.31%
|
| 2025-05-09 | $15.34 |
78.79%
|
53.19%
|
-32.03%
|
| 2025-05-08 | $15.38 |
78.79%
|
53.33%
|
-29.99%
|
| 2025-05-07 | $15.09 |
78.79%
|
53.44%
|
-33.07%
|
| 2025-05-06 | $14.85 |
78.79%
|
53.80%
|
-34.58%
|
| 2025-05-05 | $14.92 |
78.79%
|
54.40%
|
-27.11%
|
| 2025-05-02 | $14.96 |
78.79%
|
53.97%
|
-19.96%
|
| 2025-05-01 | $14.79 |
78.79%
|
54.33%
|
-29.79%
|
| 2025-04-30 | $14.10 |
78.79%
|
53.37%
|
-35.50%
|
| 2025-04-29 | $14.35 |
78.79%
|
53.95%
|
-36.97%
|
| 2025-04-28 | $14.25 |
78.79%
|
53.98%
|
-38.95%
|
| 2025-04-25 | $14.35 |
78.79%
|
54.16%
|
-27.19%
|
| 2025-04-24 | $13.97 |
70.04%
|
56.98%
|
-43.78%
|
| 2025-04-23 | $14.46 |
65.08%
|
56.88%
|
-46.75%
|
| 2025-04-22 | $13.88 |
65.08%
|
56.30%
|
-54.91%
|
| 2025-04-21 | $13.51 |
65.08%
|
56.07%
|
-59.62%
|
| 2025-04-17 | $14.11 |
65.08%
|
54.99%
|
-56.99%
|
| 2025-04-16 | $14.45 |
65.08%
|
55.17%
|
-54.09%
|
| 2025-04-15 | $15.49 |
65.08%
|
53.60%
|
-41.24%
|
| 2025-04-14 | $15.37 |
65.08%
|
53.84%
|
-46.43%
|
| 2025-04-11 | $15.18 |
65.08%
|
56.73%
|
-51.38%
|
| 2025-04-10 | $14.77 |
65.08%
|
56.52%
|
-57.59%
|
| 2025-04-09 | $14.63 |
65.08%
|
56.85%
|
-58.90%
|
| 2025-04-08 | $14.06 |
65.08%
|
56.22%
|
-62.47%
|
| 2025-04-07 | $13.65 |
65.08%
|
55.62%
|
-64.63%
|
| 2025-04-04 | $13.55 |
65.08%
|
54.94%
|
-65.58%
|
| 2025-04-03 | $14.69 |
65.08%
|
53.11%
|
-59.32%
|
| 2025-04-02 | $15.59 |
65.08%
|
52.32%
|
-53.56%
|
| 2025-04-01 | $15.43 |
65.08%
|
52.69%
|
-55.04%
|
| 2025-03-31 | $15.07 |
65.08%
|
52.48%
|
-56.42%
|
| 2025-03-28 | $15.52 |
65.08%
|
51.93%
|
-54.31%
|
| 2025-03-27 | $15.85 |
55.86%
|
51.89%
|
-56.50%
|
| 2025-03-26 | $16.90 |
63.11%
|
50.52%
|
-49.39%
|
| 2025-03-25 | $17.63 |
63.11%
|
50.33%
|
-42.69%
|
| 2025-03-24 | $17.69 |
63.11%
|
50.77%
|
-38.48%
|
| 2025-03-21 | $17.19 |
63.11%
|
50.36%
|
-29.43%
|
| 2025-03-20 | $17.40 |
63.11%
|
50.71%
|
-14.06%
|
| 2025-03-19 | $17.30 |
63.11%
|
51.01%
|
-14.92%
|
| 2025-03-18 | $16.98 |
63.11%
|
51.16%
|
-24.57%
|
| 2025-03-17 | $17.36 |
63.11%
|
51.85%
|
-28.26%
|
| 2025-03-14 | $17.44 |
63.11%
|
51.94%
|
-28.46%
|
| 2025-03-13 | $17.05 |
63.11%
|
51.69%
|
-34.25%
|
| 2025-03-12 | $16.91 |
63.11%
|
51.89%
|
-37.60%
|
| 2025-03-11 | $16.14 |
63.11%
|
50.87%
|
-48.08%
|
| 2025-03-10 | $15.89 |
63.11%
|
56.88%
|
-59.49%
|
| 2025-03-07 | $16.21 |
63.11%
|
56.21%
|
-56.85%
|
| 2025-03-06 | $16.47 |
63.11%
|
56.64%
|
-57.59%
|
| 2025-03-05 | $17.04 |
63.11%
|
56.75%
|
-52.43%
|
| 2025-03-04 | $16.74 |
63.11%
|
57.11%
|
-56.58%
|
| 2025-03-03 | $17.08 |
63.11%
|
57.35%
|
-53.49%
|
| 2025-02-28 | $17.58 |
63.11%
|
56.55%
|
-43.51%
|
| 2025-02-27 | $18.32 |
49.89%
|
56.12%
|
-38.89%
|
| 2025-02-26 | $20.56 |
49.89%
|
50.93%
|
-22.38%
|
| 2025-02-25 | $19.97 |
57.87%
|
51.00%
|
-27.18%
|
| 2025-02-24 | $20.87 |
57.87%
|
50.38%
|
-17.84%
|
| 2025-02-21 | $21.37 |
57.87%
|
50.09%
|
-16.53%
|
| 2025-02-20 | $21.54 |
57.87%
|
50.39%
|
-21.51%
|
| 2025-02-19 | $21.46 |
57.87%
|
50.78%
|
-21.42%
|
| 2025-02-18 | $21.48 |
57.87%
|
51.28%
|
-20.29%
|
| 2025-02-14 | $21.13 |
57.87%
|
50.79%
|
-3.80%
|
| 2025-02-13 | $20.92 |
57.87%
|
50.76%
|
-10.61%
|
| 2025-02-12 | $20.54 |
57.87%
|
51.05%
|
-23.06%
|
| 2025-02-11 | $20.70 |
57.87%
|
51.51%
|
-20.75%
|
| 2025-02-10 | $20.75 |
57.87%
|
51.64%
|
-18.85%
|
| 2025-02-07 | $20.16 |
57.87%
|
50.67%
|
-30.04%
|
| 2025-02-06 | $19.95 |
57.87%
|
50.80%
|
-28.17%
|
| 2025-02-05 | $19.36 |
57.87%
|
50.62%
|
-30.91%
|
| 2025-02-04 | $18.72 |
57.87%
|
50.33%
|
-39.25%
|
| 2025-02-03 | $18.27 |
57.87%
|
50.33%
|
-41.11%
|
| 2025-01-31 | $19.21 |
57.87%
|
48.98%
|
-27.58%
|
| 2025-01-30 | $18.87 |
42.73%
|
48.79%
|
-40.04%
|
| 2025-01-29 | $19.81 |
42.73%
|
48.18%
|
-34.32%
|
| 2025-01-28 | $19.88 |
42.73%
|
48.80%
|
-36.74%
|
| 2025-01-27 | $19.65 |
42.73%
|
48.77%
|
-41.61%
|
| 2025-01-24 | $23.28 |
42.73%
|
29.50%
|
21.69%
|
| 2025-01-23 | $23.47 |
42.73%
|
29.59%
|
22.46%
|
| 2025-01-22 | $23.53 |
42.73%
|
29.87%
|
28.29%
|
| 2025-01-21 | $23.00 |
42.73%
|
29.60%
|
14.70%
|
| 2025-01-17 | $22.64 |
42.73%
|
31.45%
|
-7.15%
|
| 2025-01-16 | $22.36 |
42.73%
|
31.46%
|
3.23%
|
| 2025-01-15 | $22.14 |
42.73%
|
31.56%
|
-0.80%
|
| 2025-01-14 | $21.82 |
42.73%
|
31.61%
|
-4.47%
|
| 2025-01-13 | $21.78 |
42.73%
|
31.90%
|
-0.54%
|
| 2025-01-10 | $22.34 |
42.73%
|
32.67%
|
-4.45%
|
| 2025-01-08 | $22.97 |
42.73%
|
32.15%
|
18.18%
|
| 2025-01-07 | $23.51 |
42.73%
|
32.29%
|
24.63%
|
| 2025-01-06 | $24.29 |
42.73%
|
31.91%
|
37.83%
|
| 2025-01-03 | $23.50 |
42.99%
|
30.65%
|
23.33%
|
| 2025-01-02 | $23.68 |
42.99%
|
31.38%
|
28.08%
|
| 2024-12-31 | $23.48 |
53.25%
|
31.61%
|
21.56%
|
| 2024-12-30 | $23.82 |
53.25%
|
31.60%
|
26.58%
|
| 2024-12-27 | $23.59 |
53.25%
|
31.61%
|
16.48%
|
| 2024-12-26 | $24.01 |
53.25%
|
31.50%
|
27.63%
|
| 2024-12-24 | $24.08 |
53.25%
|
31.75%
|
17.94%
|
| 2024-12-23 | $23.63 |
53.25%
|
31.66%
|
24.41%
|
| 2024-12-20 | $23.10 |
53.25%
|
31.65%
|
18.08%
|
| 2024-12-19 | $22.76 |
53.25%
|
32.02%
|
21.46%
|
| 2024-12-18 | $23.21 |
53.25%
|
32.16%
|
17.59%
|
| 2024-12-17 | $22.51 |
53.25%
|
31.50%
|
20.10%
|
| 2024-12-16 | $22.93 |
53.25%
|
31.48%
|
16.72%
|
| 2024-12-13 | $23.36 |
53.25%
|
32.10%
|
16.64%
|
| 2024-12-12 | $23.66 |
53.25%
|
32.67%
|
18.31%
|
| 2024-12-11 | $23.82 |
53.25%
|
33.32%
|
25.94%
|
| 2024-12-10 | $23.59 |
53.25%
|
33.66%
|
25.36%
|
| 2024-12-09 | $23.89 |
53.25%
|
33.73%
|
33.79%
|
| 2024-12-06 | $24.59 |
53.25%
|
33.05%
|
34.38%
|
| 2024-12-05 | $24.82 |
51.38%
|
33.33%
|
35.79%
|
| 2024-12-04 | $25.88 |
53.89%
|
34.23%
|
44.01%
|
| 2024-12-03 | $25.46 |
53.89%
|
34.23%
|
38.87%
|
| 2024-12-02 | $25.36 |
53.89%
|
34.61%
|
42.53%
|
| 2024-11-29 | $25.21 |
53.89%
|
34.78%
|
37.36%
|
| 2024-11-27 | $24.53 |
53.89%
|
35.94%
|
24.63%
|
| 2024-11-26 | $24.97 |
53.89%
|
35.96%
|
37.50%
|
| 2024-11-25 | $25.07 |
53.89%
|
36.28%
|
45.50%
|
| 2024-11-22 | $25.82 |
53.89%
|
35.82%
|
29.34%
|
| 2024-11-21 | $26.02 |
53.89%
|
35.99%
|
33.93%
|
| 2024-11-20 | $25.69 |
53.89%
|
36.07%
|
33.89%
|
| 2024-11-19 | $25.65 |
53.89%
|
36.32%
|
33.57%
|
| 2024-11-18 | $24.84 |
53.89%
|
35.90%
|
38.70%
|
| 2024-11-15 | $25.16 |
53.89%
|
36.16%
|
28.95%
|
| 2024-11-14 | $25.99 |
53.89%
|
35.65%
|
39.91%
|
| 2024-11-13 | $25.86 |
53.89%
|
35.80%
|
39.48%
|
| 2024-11-12 | $25.96 |
53.89%
|
36.04%
|
40.94%
|
| 2024-11-11 | $25.68 |
53.89%
|
36.09%
|
39.82%
|
| 2024-11-08 | $25.85 |
53.89%
|
36.23%
|
39.58%
|
| 2024-11-07 | $25.92 |
59.77%
|
36.55%
|
45.04%
|
| 2024-11-06 | $26.56 |
59.77%
|
36.30%
|
45.69%
|
| 2024-11-05 | $25.87 |
59.77%
|
36.13%
|
42.82%
|
| 2024-11-04 | $25.63 |
59.77%
|
36.99%
|
41.14%
|
| 2024-11-01 | $25.31 |
59.77%
|
37.28%
|
33.51%
|
| 2024-10-31 | $24.98 |
59.77%
|
37.46%
|
28.19%
|
| 2024-10-30 | $25.92 |
59.77%
|
37.09%
|
31.41%
|
| 2024-10-29 | $26.18 |
59.77%
|
37.26%
|
31.74%
|
| 2024-10-28 | $26.23 |
59.77%
|
38.23%
|
37.59%
|
| 2024-10-25 | $26.42 |
59.77%
|
38.89%
|
40.29%
|
| 2024-10-24 | $26.04 |
59.77%
|
38.89%
|
40.08%
|
| 2024-10-23 | $25.87 |
59.77%
|
39.04%
|
40.10%
|
| 2024-10-22 | $26.33 |
59.77%
|
39.07%
|
41.47%
|
| 2024-10-21 | $26.12 |
59.77%
|
39.55%
|
44.41%
|
| 2024-10-18 | $25.58 |
59.77%
|
43.83%
|
31.48%
|
| 2024-10-17 | $25.48 |
59.77%
|
44.25%
|
39.82%
|
| 2024-10-16 | $25.05 |
59.77%
|
44.37%
|
38.04%
|
| 2024-10-15 | $24.42 |
59.77%
|
44.34%
|
35.39%
|
| 2024-10-14 | $25.36 |
59.77%
|
45.67%
|
27.43%
|
| 2024-10-11 | $24.84 |
59.77%
|
45.07%
|
29.54%
|
| 2024-10-10 | $24.70 |
92.27%
|
45.07%
|
30.17%
|
| 2024-10-09 | $25.61 |
92.27%
|
44.70%
|
52.11%
|
| 2024-10-08 | $25.50 |
92.27%
|
45.04%
|
47.52%
|
| 2024-10-07 | $24.95 |
92.27%
|
44.87%
|
34.01%
|
| 2024-10-04 | $24.34 |
86.55%
|
44.25%
|
30.97%
|
| 2024-10-03 | $24.14 |
86.55%
|
44.25%
|
38.43%
|
| 2024-10-02 | $23.43 |
86.55%
|
44.01%
|
23.39%
|
| 2024-10-01 | $23.25 |
86.55%
|
44.75%
|
12.23%
|
| 2024-09-30 | $23.78 |
86.55%
|
44.68%
|
26.88%
|
| 2024-09-27 | $23.93 |
86.55%
|
44.19%
|
41.26%
|
| 2024-09-26 | $24.38 |
86.55%
|
44.26%
|
31.80%
|
| 2024-09-25 | $24.18 |
86.55%
|
44.47%
|
30.08%
|
| 2024-09-24 | $23.47 |
86.55%
|
44.23%
|
27.05%
|
| 2024-09-23 | $22.96 |
86.55%
|
44.41%
|
43.61%
|
| 2024-09-20 | $23.03 |
86.55%
|
45.36%
|
29.84%
|
| 2024-09-19 | $23.32 |
86.55%
|
45.89%
|
23.54%
|
| 2024-09-18 | $23.09 |
86.55%
|
46.42%
|
16.73%
|
| 2024-09-17 | $23.05 |
86.55%
|
46.89%
|
15.83%
|
| 2024-09-16 | $23.02 |
86.55%
|
47.42%
|
9.61%
|
| 2024-09-13 | $23.09 |
86.55%
|
49.50%
|
13.56%
|
| 2024-09-12 | $22.99 |
86.55%
|
50.73%
|
2.12%
|
| 2024-09-11 | $22.29 |
86.55%
|
50.49%
|
-6.52%
|
| 2024-09-10 | $21.82 |
86.55%
|
50.62%
|
-11.21%
|
| 2024-09-09 | $21.50 |
86.55%
|
50.64%
|
-0.02%
|
| 2024-09-06 | $21.05 |
82.50%
|
50.17%
|
-20.45%
|
| 2024-09-05 | $23.23 |
82.50%
|
45.82%
|
-6.58%
|
| 2024-09-04 | $23.12 |
82.50%
|
46.21%
|
2.83%
|
| 2024-09-03 | $23.53 |
82.50%
|
47.40%
|
-2.97%
|
| 2024-08-30 | $25.24 |
82.50%
|
45.59%
|
16.50%
|
| 2024-08-29 | $25.29 |
82.50%
|
45.89%
|
20.68%
|
| 2024-08-28 | $25.23 |
82.50%
|
46.25%
|
14.54%
|
| 2024-08-27 | $25.69 |
82.50%
|
46.48%
|
20.24%
|
| 2024-08-26 | $25.49 |
82.50%
|
46.51%
|
17.81%
|
| 2024-08-23 | $25.49 |
82.50%
|
46.22%
|
20.03%
|
| 2024-08-22 | $25.32 |
82.50%
|
46.52%
|
28.93%
|
| 2024-08-21 | $25.56 |
82.50%
|
46.90%
|
15.89%
|
| 2024-08-20 | $25.47 |
82.50%
|
47.52%
|
17.71%
|
| 2024-08-19 | $25.27 |
82.50%
|
47.59%
|
33.62%
|
| 2024-08-16 | $25.06 |
82.50%
|
49.01%
|
25.56%
|
| 2024-08-15 | $24.94 |
82.50%
|
49.05%
|
13.36%
|
| 2024-08-14 | $24.65 |
82.50%
|
49.24%
|
19.95%
|
| 2024-08-13 | $24.45 |
82.50%
|
49.55%
|
17.11%
|
| 2024-08-12 | $23.93 |
82.50%
|
49.44%
|
10.05%
|
| 2024-08-09 | $23.15 |
82.50%
|
48.22%
|
4.58%
|
| 2024-08-08 | $22.64 |
82.50%
|
48.19%
|
-3.58%
|
| 2024-08-07 | $22.56 |
80.58%
|
48.46%
|
-5.37%
|
| 2024-08-06 | $24.06 |
80.58%
|
46.93%
|
1.73%
|
| 2024-08-05 | $23.16 |
80.58%
|
46.21%
|
2.27%
|
| 2024-08-02 | $24.06 |
79.43%
|
46.06%
|
6.47%
|
| 2024-08-01 | $25.48 |
79.43%
|
44.75%
|
8.12%
|
| 2024-07-31 | $25.93 |
79.43%
|
45.11%
|
16.17%
|
| 2024-07-30 | $24.06 |
79.43%
|
41.83%
|
11.46%
|
| 2024-07-29 | $25.75 |
79.43%
|
39.69%
|
13.05%
|
| 2024-07-26 | $25.69 |
79.43%
|
39.62%
|
20.59%
|
| 2024-07-25 | $25.57 |
79.43%
|
39.66%
|
19.37%
|
| 2024-07-24 | $26.37 |
79.43%
|
39.62%
|
37.69%
|
| 2024-07-23 | $27.63 |
79.43%
|
38.50%
|
58.79%
|
| 2024-07-22 | $27.36 |
79.43%
|
38.55%
|
57.94%
|
| 2024-07-19 | $26.67 |
79.43%
|
40.86%
|
58.37%
|
| 2024-07-18 | $26.47 |
79.43%
|
41.48%
|
38.24%
|
| 2024-07-17 | $26.85 |
79.43%
|
42.41%
|
30.95%
|
| 2024-07-16 | $28.31 |
79.43%
|
41.04%
|
47.86%
|
| 2024-07-15 | $28.64 |
79.43%
|
41.63%
|
48.51%
|
| 2024-07-12 | $28.61 |
79.43%
|
41.49%
|
49.86%
|
| 2024-07-11 | $28.51 |
79.43%
|
41.77%
|
49.18%
|
| 2024-07-10 | $28.94 |
79.43%
|
41.90%
|
49.61%
|
| 2024-07-09 | $28.51 |
79.43%
|
42.27%
|
49.50%
|
| 2024-07-08 | $28.11 |
79.43%
|
42.75%
|
49.91%
|
| 2024-07-05 | $27.83 |
92.20%
|
44.91%
|
59.79%
|
| 2024-07-03 | $29.57 |
92.20%
|
42.51%
|
59.90%
|
| 2024-07-02 | $29.13 |
92.20%
|
44.37%
|
56.57%
|
| 2024-07-01 | $29.07 |
92.20%
|
44.55%
|
56.94%
|
| 2024-06-28 | $29.64 |
92.20%
|
44.15%
|
57.25%
|
| 2024-06-27 | $29.33 |
92.20%
|
44.23%
|
56.85%
|
| 2024-06-26 | $29.51 |
92.20%
|
44.41%
|
57.22%
|
| 2024-06-25 | $29.18 |
92.20%
|
44.69%
|
56.55%
|
| 2024-06-24 | $28.65 |
92.20%
|
44.94%
|
54.76%
|
| 2024-06-21 | $29.66 |
92.20%
|
43.53%
|
58.47%
|
| 2024-06-20 | $31.28 |
92.20%
|
41.72%
|
62.22%
|
| 2024-06-18 | $30.97 |
92.20%
|
41.94%
|
62.94%
|
| 2024-06-17 | $30.59 |
92.20%
|
42.49%
|
61.75%
|
| 2024-06-14 | $30.39 |
92.20%
|
43.41%
|
62.38%
|
| 2024-06-13 | $30.17 |
92.20%
|
43.46%
|
62.10%
|
| 2024-06-12 | $29.76 |
92.20%
|
43.64%
|
61.87%
|
| 2024-06-11 | $29.10 |
92.20%
|
43.76%
|
60.27%
|
| 2024-06-10 | $28.84 |
92.20%
|
43.87%
|
59.44%
|
| 2024-06-07 | $28.62 |
92.20%
|
43.70%
|
60.87%
|
| 2024-06-06 | $28.60 |
105.02%
|
44.68%
|
67.23%
|
| 2024-06-05 | $31.02 |
105.02%
|
40.23%
|
68.08%
|
| 2024-06-04 | $30.05 |
105.02%
|
40.01%
|
67.80%
|
| 2024-06-03 | $29.52 |
105.02%
|
40.83%
|
65.01%
|
| 2024-05-31 | $28.48 |
105.02%
|
41.93%
|
74.33%
|
| 2024-05-30 | $29.28 |
105.02%
|
41.58%
|
63.89%
|
| 2024-05-29 | $29.35 |
105.02%
|
41.97%
|
64.49%
|
| 2024-05-28 | $29.30 |
105.02%
|
42.30%
|
64.67%
|
| 2024-05-24 | $28.32 |
105.02%
|
41.52%
|
64.33%
|
| 2024-05-23 | $28.11 |
105.02%
|
42.01%
|
63.29%
|
| 2024-05-22 | $26.94 |
105.02%
|
41.34%
|
61.99%
|
| 2024-05-21 | $27.00 |
105.02%
|
44.43%
|
64.42%
|
| 2024-05-20 | $26.85 |
105.02%
|
44.52%
|
63.72%
|
| 2024-05-17 | $26.40 |
105.02%
|
47.12%
|
69.53%
|
| 2024-05-16 | $26.65 |
105.02%
|
47.55%
|
61.94%
|
| 2024-05-15 | $26.59 |
105.02%
|
47.88%
|
62.44%
|
| 2024-05-14 | $25.97 |
105.02%
|
47.88%
|
62.51%
|
| 2024-05-13 | $25.86 |
105.02%
|
48.20%
|
61.65%
|
| 2024-05-10 | $25.68 |
105.02%
|
48.05%
|
53.19%
|
| 2024-05-09 | $25.45 |
105.02%
|
47.97%
|
50.13%
|
| 2024-05-08 | $25.69 |
105.02%
|
48.28%
|
53.71%
|
| 2024-05-07 | $25.59 |
105.02%
|
48.62%
|
54.14%
|
| 2024-05-06 | $25.45 |
119.14%
|
49.15%
|
58.74%
|
| 2024-05-03 | $26.18 |
119.14%
|
48.61%
|
69.61%
|
| 2024-05-02 | $25.27 |
105.97%
|
47.93%
|
50.72%
|
| 2024-05-01 | $24.62 |
105.97%
|
47.86%
|
44.11%
|
| 2024-04-30 | $25.78 |
105.97%
|
47.17%
|
59.19%
|
| 2024-04-29 | $25.67 |
105.97%
|
47.38%
|
61.30%
|
| 2024-04-26 | $25.78 |
105.97%
|
46.88%
|
57.17%
|
| 2024-04-25 | $25.09 |
105.97%
|
46.97%
|
62.35%
|
| 2024-04-24 | $24.83 |
105.97%
|
47.16%
|
60.41%
|
| 2024-04-23 | $24.93 |
105.97%
|
47.50%
|
61.26%
|
| 2024-04-22 | $24.03 |
105.97%
|
47.81%
|
45.90%
|
| 2024-04-19 | $24.20 |
105.97%
|
48.33%
|
49.66%
|
| 2024-04-18 | $25.84 |
105.97%
|
46.33%
|
64.30%
|
| 2024-04-17 | $25.88 |
105.97%
|
46.60%
|
64.75%
|
| 2024-04-16 | $26.56 |
105.97%
|
46.65%
|
63.95%
|
| 2024-04-15 | $26.29 |
105.97%
|
47.04%
|
77.35%
|
| 2024-04-12 | $26.68 |
105.97%
|
47.15%
|
61.58%
|
| 2024-04-11 | $26.87 |
105.97%
|
47.19%
|
63.27%
|
| 2024-04-10 | $26.01 |
105.97%
|
46.89%
|
65.03%
|
| 2024-04-09 | $25.34 |
105.97%
|
46.83%
|
76.05%
|
| 2024-04-08 | $26.25 |
105.97%
|
46.26%
|
65.91%
|
| 2024-04-05 | $26.29 |
105.97%
|
50.96%
|
68.15%
|
| 2024-04-04 | $26.69 |
73.10%
|
51.20%
|
53.36%
|
| 2024-04-03 | $29.44 |
73.10%
|
46.33%
|
54.65%
|
| 2024-04-02 | $29.17 |
87.03%
|
46.72%
|
61.12%
|
| 2024-04-01 | $29.49 |
87.03%
|
47.65%
|
60.25%
|
| 2024-03-28 | $29.41 |
87.03%
|
46.53%
|
60.81%
|
| 2024-03-27 | $29.38 |
87.03%
|
46.88%
|
60.75%
|
| 2024-03-26 | $30.73 |
87.03%
|
46.02%
|
64.42%
|
| 2024-03-25 | $30.83 |
87.03%
|
46.05%
|
64.75%
|
| 2024-03-22 | $30.05 |
87.03%
|
45.68%
|
64.37%
|
| 2024-03-21 | $29.59 |
87.03%
|
45.69%
|
63.28%
|
| 2024-03-20 | $28.76 |
87.03%
|
45.68%
|
61.59%
|
| 2024-03-19 | $28.42 |
87.03%
|
46.04%
|
60.77%
|
| 2024-03-18 | $28.62 |
87.03%
|
46.11%
|
60.83%
|
| 2024-03-15 | $28.14 |
87.03%
|
45.47%
|
61.39%
|
| 2024-03-14 | $27.88 |
87.03%
|
45.76%
|
62.87%
|
| 2024-03-13 | $28.29 |
87.03%
|
46.04%
|
63.07%
|
| 2024-03-12 | $28.60 |
87.03%
|
46.32%
|
64.02%
|
| 2024-03-11 | $27.51 |
87.03%
|
45.75%
|
61.96%
|
| 2024-03-08 | $29.27 |
87.03%
|
42.88%
|
66.99%
|
| 2024-03-07 | $28.98 |
87.03%
|
42.95%
|
65.66%
|
| 2024-03-06 | $28.88 |
54.70%
|
43.25%
|
49.84%
|
| 2024-03-05 | $30.98 |
54.70%
|
40.20%
|
49.05%
|
| 2024-03-04 | $31.03 |
54.70%
|
40.23%
|
49.87%
|
| 2024-03-01 | $30.06 |
54.70%
|
39.40%
|
48.64%
|
| 2024-02-29 | $29.24 |
54.70%
|
40.39%
|
44.09%
|
| 2024-02-28 | $28.76 |
54.70%
|
40.87%
|
41.88%
|
| 2024-02-27 | $28.92 |
54.70%
|
41.15%
|
42.17%
|
| 2024-02-26 | $29.09 |
54.70%
|
41.22%
|
43.10%
|
| 2024-02-23 | $29.09 |
54.70%
|
40.54%
|
43.87%
|
| 2024-02-22 | $28.10 |
54.70%
|
40.04%
|
42.34%
|
| 2024-02-21 | $24.43 |
54.70%
|
26.29%
|
36.65%
|
| 2024-02-20 | $24.80 |
54.70%
|
26.24%
|
37.24%
|
| 2024-02-16 | $26.25 |
54.70%
|
22.13%
|
41.88%
|
| 2024-02-15 | $25.94 |
54.70%
|
22.18%
|
41.40%
|
| 2024-02-14 | $25.75 |
54.70%
|
22.29%
|
41.01%
|
| 2024-02-13 | $25.63 |
54.70%
|
22.45%
|
40.77%
|
| 2024-02-12 | $25.63 |
54.70%
|
22.77%
|
40.26%
|
| 2024-02-09 | $25.47 |
54.70%
|
22.91%
|
41.58%
|
| 2024-02-08 | $25.37 |
54.70%
|
23.08%
|
41.63%
|
| 2024-02-07 | $25.14 |
43.37%
|
23.18%
|
35.52%
|
| 2024-02-06 | $26.15 |
43.37%
|
20.89%
|
34.91%
|
| 2024-02-05 | $25.75 |
43.37%
|
20.91%
|
33.65%
|
| 2024-02-02 | $25.74 |
35.58%
|
21.34%
|
28.88%
|
| 2024-02-01 | $25.07 |
35.58%
|
20.62%
|
27.52%
|
| 2024-01-31 | $24.80 |
35.58%
|
20.65%
|
26.90%
|
| 2024-01-30 | $25.08 |
35.58%
|
20.59%
|
27.96%
|
| 2024-01-29 | $24.72 |
35.58%
|
21.37%
|
28.44%
|
| 2024-01-26 | $24.51 |
35.58%
|
21.63%
|
39.01%
|
| 2024-01-25 | $24.55 |
35.58%
|
21.70%
|
40.61%
|
| 2024-01-24 | $24.43 |
35.58%
|
21.82%
|
40.82%
|
| 2024-01-23 | $23.84 |
35.58%
|
21.75%
|
36.59%
|
| 2024-01-22 | $23.86 |
35.58%
|
22.04%
|
36.42%
|
| 2024-01-19 | $23.63 |
35.58%
|
22.50%
|
30.48%
|
| 2024-01-18 | $23.51 |
35.58%
|
22.75%
|
28.34%
|
| 2024-01-17 | $23.22 |
35.58%
|
22.91%
|
26.60%
|
| 2024-01-16 | $23.36 |
35.58%
|
23.00%
|
27.58%
|
| 2024-01-12 | $22.79 |
35.58%
|
25.54%
|
30.09%
|
| 2024-01-11 | $22.66 |
35.58%
|
25.62%
|
32.31%
|
| 2024-01-10 | $22.56 |
35.58%
|
25.86%
|
32.19%
|
| 2024-01-09 | $22.44 |
35.58%
|
26.04%
|
32.01%
|
| 2024-01-08 | $22.29 |
35.58%
|
26.14%
|
31.73%
|
| 2024-01-05 | $21.87 |
36.30%
|
26.26%
|
33.37%
|
| 2024-01-04 | $22.09 |
30.83%
|
26.24%
|
30.80%
|
| 2024-01-03 | $21.93 |
30.83%
|
26.41%
|
20.41%
|
| 2024-01-02 | $22.06 |
30.83%
|
26.64%
|
28.38%
|
| 2023-12-29 | $22.36 |
30.83%
|
26.52%
|
42.83%
|
| 2023-12-28 | $22.55 |
30.83%
|
26.57%
|
37.56%
|
| 2023-12-27 | $22.08 |
30.83%
|
26.36%
|
46.08%
|
| 2023-12-26 | $22.08 |
30.83%
|
26.71%
|
51.13%
|
| 2023-12-22 | $22.08 |
30.83%
|
26.88%
|
56.76%
|
| 2023-12-21 | $22.05 |
30.83%
|
27.02%
|
39.14%
|
| 2023-12-20 | $22.04 |
30.83%
|
27.18%
|
23.81%
|
| 2023-12-19 | $22.38 |
30.83%
|
27.56%
|
36.02%
|
| 2023-12-18 | $22.30 |
30.83%
|
27.62%
|
34.79%
|
| 2023-12-15 | $21.88 |
30.83%
|
28.47%
|
30.18%
|
| 2023-12-14 | $21.73 |
30.83%
|
29.24%
|
24.13%
|
| 2023-12-13 | $21.47 |
30.83%
|
29.45%
|
18.64%
|
| 2023-12-12 | $21.40 |
30.83%
|
29.65%
|
18.55%
|
| 2023-12-11 | $21.16 |
30.83%
|
29.77%
|
17.46%
|
| 2023-12-08 | $21.37 |
30.83%
|
30.09%
|
27.88%
|
| 2023-12-07 | $21.19 |
33.26%
|
30.09%
|
23.02%
|
| 2023-12-06 | $21.37 |
33.26%
|
30.70%
|
13.56%
|
| 2023-12-05 | $20.99 |
33.26%
|
30.72%
|
-0.53%
|
| 2023-12-04 | $20.94 |
33.26%
|
31.18%
|
7.18%
|
| 2023-12-01 | $22.18 |
33.26%
|
29.24%
|
18.82%
|
| 2023-11-30 | $22.18 |
33.26%
|
30.17%
|
1.98%
|
| 2023-11-29 | $22.18 |
33.26%
|
30.38%
|
4.17%
|
| 2023-11-28 | $22.18 |
33.26%
|
30.62%
|
4.56%
|
| 2023-11-27 | $22.12 |
33.26%
|
30.86%
|
10.07%
|
| 2023-11-24 | $21.86 |
33.26%
|
30.68%
|
6.25%
|
| 2023-11-22 | $22.13 |
33.26%
|
30.90%
|
20.59%
|
| 2023-11-21 | $22.21 |
33.26%
|
31.64%
|
32.07%
|
| 2023-11-20 | $22.18 |
33.26%
|
31.81%
|
39.76%
|
| 2023-11-17 | $21.94 |
33.26%
|
31.61%
|
24.50%
|
| 2023-11-16 | $21.76 |
33.26%
|
32.24%
|
28.72%
|
| 2023-11-15 | $21.71 |
33.26%
|
32.43%
|
25.77%
|
| 2023-11-14 | $21.90 |
33.26%
|
32.64%
|
29.28%
|
| 2023-11-13 | $21.67 |
33.26%
|
32.73%
|
27.10%
|
| 2023-11-10 | $21.38 |
33.26%
|
32.83%
|
43.15%
|
| 2023-11-09 | $21.32 |
33.26%
|
33.29%
|
39.55%
|
| 2023-11-08 | $21.30 |
43.09%
|
33.68%
|
51.54%
|
| 2023-11-07 | $21.62 |
43.09%
|
33.73%
|
50.63%
|
| 2023-11-06 | $21.56 |
43.09%
|
33.97%
|
46.88%
|
| 2023-11-03 | $21.43 |
43.09%
|
34.56%
|
17.01%
|
| 2023-11-02 | $21.31 |
41.83%
|
34.56%
|
12.76%
|
| 2023-11-01 | $20.90 |
41.83%
|
34.57%
|
-2.02%
|
| 2023-10-31 | $19.90 |
41.83%
|
32.86%
|
-22.71%
|
| 2023-10-30 | $20.51 |
41.83%
|
32.67%
|
-18.66%
|
| 2023-10-27 | $20.13 |
41.83%
|
32.25%
|
-25.73%
|
| 2023-10-26 | $20.21 |
41.83%
|
32.34%
|
-21.96%
|
| 2023-10-25 | $20.90 |
41.83%
|
31.80%
|
-5.69%
|
| 2023-10-24 | $21.18 |
41.83%
|
32.10%
|
4.77%
|
| 2023-10-23 | $21.18 |
41.83%
|
32.25%
|
6.26%
|
| 2023-10-20 | $20.63 |
41.83%
|
32.60%
|
-19.70%
|
| 2023-10-19 | $21.05 |
41.83%
|
32.56%
|
-13.16%
|
| 2023-10-18 | $20.78 |
41.83%
|
32.59%
|
-21.33%
|
| 2023-10-17 | $21.63 |
41.83%
|
31.83%
|
-11.34%
|
| 2023-10-16 | $22.60 |
41.83%
|
30.50%
|
11.63%
|
| 2023-10-13 | $22.36 |
41.83%
|
30.44%
|
18.55%
|
| 2023-10-12 | $22.53 |
41.83%
|
31.10%
|
19.58%
|
| 2023-10-11 | $22.39 |
41.83%
|
31.25%
|
15.22%
|
| 2023-10-10 | $22.23 |
41.83%
|
31.47%
|
13.42%
|
| 2023-10-09 | $21.88 |
41.83%
|
31.45%
|
10.95%
|
| 2023-10-06 | $22.05 |
45.14%
|
34.18%
|
39.37%
|
| 2023-10-05 | $22.50 |
45.14%
|
33.98%
|
40.08%
|
| 2023-10-04 | $22.17 |
45.14%
|
34.06%
|
37.11%
|
| 2023-10-03 | $22.16 |
45.14%
|
34.36%
|
34.08%
|
| 2023-10-02 | $22.30 |
45.14%
|
35.69%
|
40.32%
|
| 2023-09-29 | $21.93 |
45.14%
|
35.18%
|
42.96%
|
| 2023-09-28 | $21.67 |
45.14%
|
35.29%
|
46.98%
|
| 2023-09-27 | $21.12 |
45.14%
|
35.36%
|
37.94%
|
| 2023-09-26 | $21.11 |
45.14%
|
35.67%
|
35.37%
|
| 2023-09-25 | $21.09 |
45.14%
|
36.63%
|
41.58%
|
| 2023-09-22 | $20.98 |
45.14%
|
36.83%
|
28.43%
|
| 2023-09-21 | $20.78 |
45.14%
|
37.16%
|
13.36%
|
| 2023-09-20 | $21.68 |
45.14%
|
36.32%
|
20.33%
|
| 2023-09-19 | $21.75 |
45.14%
|
36.67%
|
25.20%
|
| 2023-09-18 | $21.90 |
45.14%
|
36.75%
|
36.95%
|
| 2023-09-15 | $22.14 |
45.14%
|
37.13%
|
21.09%
|
| 2023-09-14 | $22.76 |
45.14%
|
36.76%
|
39.01%
|
| 2023-09-13 | $22.66 |
45.14%
|
37.01%
|
37.28%
|
| 2023-09-12 | $22.53 |
45.14%
|
37.29%
|
34.37%
|
| 2023-09-11 | $22.35 |
45.14%
|
37.34%
|
32.62%
|
| 2023-09-08 | $22.70 |
47.09%
|
37.30%
|
52.16%
|
| 2023-09-07 | $23.79 |
47.09%
|
35.89%
|
42.44%
|
| 2023-09-06 | $24.26 |
47.09%
|
35.86%
|
29.54%
|
| 2023-09-05 | $24.83 |
47.09%
|
36.10%
|
29.98%
|
| 2023-09-01 | $24.79 |
47.09%
|
36.01%
|
43.58%
|
| 2023-08-31 | $24.78 |
53.33%
|
36.18%
|
45.58%
|
| 2023-08-30 | $24.69 |
53.33%
|
36.47%
|
45.86%
|
| 2023-08-29 | $24.15 |
53.33%
|
36.54%
|
45.01%
|
| 2023-08-28 | $23.56 |
53.33%
|
36.80%
|
37.11%
|
| 2023-08-25 | $23.42 |
53.33%
|
36.86%
|
45.98%
|
| 2023-08-24 | $24.22 |
53.33%
|
36.74%
|
32.41%
|
| 2023-08-23 | $23.09 |
53.33%
|
35.44%
|
52.07%
|
| 2023-08-22 | $22.66 |
53.33%
|
36.88%
|
35.70%
|
| 2023-08-21 | $22.71 |
53.33%
|
37.12%
|
44.12%
|
| 2023-08-18 | $21.52 |
53.33%
|
34.97%
|
31.10%
|
| 2023-08-17 | $21.72 |
53.33%
|
35.06%
|
38.07%
|
| 2023-08-16 | $21.99 |
53.33%
|
35.22%
|
41.69%
|
| 2023-08-15 | $22.11 |
53.33%
|
35.60%
|
30.34%
|
| 2023-08-14 | $21.62 |
53.33%
|
35.31%
|
26.87%
|
| 2023-08-11 | $20.66 |
53.33%
|
34.41%
|
48.44%
|
| 2023-08-10 | $21.37 |
53.33%
|
33.62%
|
33.78%
|
| 2023-08-09 | $21.50 |
53.33%
|
33.87%
|
35.55%
|
| 2023-08-08 | $22.14 |
53.33%
|
33.48%
|
45.64%
|
| 2023-08-07 | $22.44 |
53.33%
|
34.26%
|
33.75%
|
| 2023-08-04 | $22.47 |
49.05%
|
34.40%
|
28.07%
|
| 2023-08-03 | $22.93 |
49.05%
|
34.41%
|
27.43%
|
| 2023-08-02 | $22.92 |
49.05%
|
34.80%
|
26.90%
|
| 2023-08-01 | $23.90 |
49.05%
|
33.52%
|
40.83%
|
| 2023-07-31 | $23.90 |
49.05%
|
33.82%
|
45.86%
|
| 2023-07-28 | $23.79 |
49.05%
|
33.73%
|
45.37%
|
| 2023-07-27 | $23.69 |
49.05%
|
34.22%
|
30.78%
|
| 2023-07-26 | $23.02 |
49.05%
|
33.94%
|
42.07%
|
| 2023-07-25 | $23.23 |
49.05%
|
34.23%
|
29.65%
|
| 2023-07-24 | $22.84 |
49.05%
|
34.27%
|
39.70%
|
| 2023-07-21 | $22.82 |
49.05%
|
35.08%
|
28.67%
|
| 2023-07-20 | $23.34 |
49.05%
|
34.82%
|
35.23%
|
| 2023-07-19 | $23.92 |
49.05%
|
34.58%
|
43.91%
|
| 2023-07-18 | $23.57 |
49.05%
|
34.89%
|
38.94%
|
| 2023-07-17 | $23.18 |
49.05%
|
34.96%
|
31.79%
|
| 2023-07-14 | $23.94 |
49.05%
|
34.42%
|
39.77%
|
| 2023-07-13 | $23.97 |
49.05%
|
34.86%
|
40.58%
|
| 2023-07-12 | $23.62 |
49.05%
|
35.18%
|
35.98%
|
| 2023-07-11 | $23.01 |
49.05%
|
35.04%
|
27.67%
|
| 2023-07-10 | $22.89 |
49.05%
|
36.95%
|
28.52%
|
| 2023-07-07 | $23.18 |
0.00%
|
39.58%
|
5.50%
|
| 2023-07-06 | $23.54 |
0.00%
|
39.68%
|
3.78%
|
| 2023-07-05 | $23.94 |
0.00%
|
39.86%
|
4.72%
|
| 2023-07-03 | $23.75 |
0.00%
|
40.23%
|
4.22%
|
| 2023-06-30 | $23.63 |
0.00%
|
40.35%
|
4.56%
|
| 2023-06-29 | $22.72 |
0.00%
|
39.62%
|
2.81%
|
| 2023-06-28 | $23.07 |
0.00%
|
39.87%
|
3.63%
|
| 2023-06-27 | $22.63 |
0.00%
|
40.31%
|
2.42%
|
| 2023-06-26 | $22.63 |
0.00%
|
40.75%
|
2.55%
|
| 2023-06-23 | $23.57 |
0.00%
|
38.90%
|
5.22%
|
| 2023-06-22 | $23.91 |
0.00%
|
39.12%
|
6.02%
|
| 2023-06-21 | $23.51 |
0.00%
|
39.73%
|
4.91%
|
| 2023-06-20 | $23.85 |
0.00%
|
39.98%
|
5.68%
|
| 2023-06-16 | $23.52 |
0.00%
|
40.75%
|
4.73%
|
| 2023-06-15 | $23.54 |
0.00%
|
41.55%
|
4.62%
|
| 2023-06-14 | $23.55 |
0.00%
|
42.41%
|
4.45%
|
| 2023-06-13 | $23.35 |
0.00%
|
43.41%
|
3.73%
|
| 2023-06-12 | $22.78 |
0.00%
|
44.01%
|
2.18%
|
| 2023-06-09 | $22.78 |
0.00%
|
45.11%
|
1.94%
|
| 2023-06-08 | $22.60 |
0.00%
|
46.33%
|
1.20%
|
| 2023-06-07 | $23.61 |
0.00%
|
43.39%
|
4.38%
|
| 2023-06-06 | $23.61 |
0.00%
|
44.56%
|
4.12%
|
| 2023-06-05 | $23.61 |
0.00%
|
45.83%
|
3.83%
|
| 2023-06-02 | $23.77 |
0.00%
|
46.83%
|
4.02%
|
| 2023-06-01 | $23.63 |
0.00%
|
48.53%
|
3.26%
|
| 2023-05-31 | $23.15 |
0.00%
|
50.33%
|
1.60%
|
| 2023-05-30 | $23.89 |
0.00%
|
48.03%
|
4.04%
|
| 2023-05-26 | $22.56 |
0.00%
|
45.21%
|
1.35%
|
| 2023-05-25 | $22.40 |
0.00%
|
47.59%
|
0.40%
|
| 2023-05-24 | $20.55 |
0.00%
|
24.52%
|
-0.06%
|
| 2023-05-23 | $21.01 |
0.00%
|
20.74%
|
1.52%
|
| 2023-05-22 | $21.29 |
0.00%
|
17.77%
|
2.51%
|
| 2023-05-19 | $21.24 |
0.00%
|
18.75%
|
2.30%
|
| 2023-05-18 | $21.32 |
0.00%
|
17.18%
|
2.63%
|
| 2023-05-17 | $20.76 |
0.00%
|
14.24%
|
1.47%
|
| 2023-05-16 | $20.51 |
0.00%
|
17.13%
|
0.61%
|
| 2023-05-15 | $20.13 |
0.00%
|
14.12%
|
-0.12%
|
| 2023-05-12 | $19.92 |
0.00%
|
0.00%
|
-36.97%
|
| 2023-05-11 | $19.98 |
0.00%
|
0.00%
|
0.00%
|