We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $37.84 |
36.34%
|
21.61%
|
-6.38%
|
96
|
| 2026-01-13 | $37.83 |
36.34%
|
21.95%
|
-9.30%
|
96
|
| 2026-01-12 | $37.55 |
36.32%
|
22.12%
|
-2.39%
|
100
|
| 2026-01-09 | $36.97 |
36.09%
|
21.75%
|
-11.13%
|
100
|
| 2026-01-08 | $36.91 |
34.87%
|
21.80%
|
-10.68%
|
100
|
| 2026-01-07 | $37.62 |
34.87%
|
21.39%
|
-1.30%
|
96
|
| 2026-01-06 | $37.62 |
34.87%
|
21.62%
|
0.54%
|
88
|
| 2026-01-05 | $37.55 |
34.87%
|
22.63%
|
-5.81%
|
88
|
| 2026-01-02 | $37.13 |
39.98%
|
22.81%
|
-7.85%
|
100
|
| 2025-12-31 | $37.13 |
39.98%
|
23.11%
|
-14.35%
|
100
|
| 2025-12-30 | $37.13 |
39.98%
|
23.36%
|
-16.32%
|
100
|
| 2025-12-29 | $37.42 |
39.98%
|
23.48%
|
-14.75%
|
100
|
| 2025-12-26 | $37.42 |
57.89%
|
25.15%
|
-23.71%
|
100
|
| 2025-12-24 | $37.57 |
58.34%
|
25.20%
|
-21.59%
|
90
|
| 2025-12-23 | $37.57 |
58.34%
|
25.47%
|
-24.05%
|
90
|
| 2025-12-22 | $37.57 |
58.34%
|
26.68%
|
-16.79%
|
90
|
| 2025-12-19 | $37.62 |
58.34%
|
27.45%
|
-28.20%
|
96
|
| 2025-12-18 | $37.30 |
53.28%
|
27.76%
|
-35.19%
|
90
|
| 2025-12-17 | $36.96 |
53.18%
|
27.86%
|
-37.29%
|
90
|
| 2025-12-16 | $37.66 |
53.18%
|
28.03%
|
-31.75%
|
90
|
| 2025-12-15 | $37.88 |
53.18%
|
28.07%
|
-30.56%
|
90
|
| 2025-12-12 | $37.94 |
53.18%
|
28.87%
|
-33.60%
|
90
|
| 2025-12-11 | $38.43 |
46.36%
|
28.88%
|
-31.98%
|
90
|
| 2025-12-10 | $38.67 |
46.36%
|
29.11%
|
-32.85%
|
90
|
| 2025-12-09 | $38.68 |
47.54%
|
29.34%
|
-31.59%
|
90
|
| 2025-12-08 | $38.44 |
47.54%
|
29.38%
|
-32.79%
|
81
|
| 2025-12-05 | $38.37 |
47.54%
|
29.59%
|
-31.93%
|
81
|
| 2025-12-04 | $38.53 |
9.79%
|
29.78%
|
-46.42%
|
90
|
| 2025-12-03 | $38.53 |
9.79%
|
30.04%
|
-49.38%
|
90
|
| 2025-12-02 | $37.74 |
9.79%
|
30.07%
|
-58.85%
|
81
|
| 2025-12-01 | $37.53 |
9.79%
|
30.72%
|
-57.56%
|
81
|
| 2025-11-28 | $37.94 |
10.28%
|
30.88%
|
-54.42%
|
90
|
| 2025-11-26 | $38.20 |
10.18%
|
30.76%
|
-53.52%
|
78
|
| 2025-11-25 | $37.76 |
10.18%
|
30.84%
|
-56.11%
|
69
|
| 2025-11-24 | $37.53 |
10.18%
|
30.81%
|
-57.96%
|
69
|
| 2025-11-21 | $36.40 |
10.18%
|
29.79%
|
-63.55%
|
69
|
| 2025-11-20 | $37.08 |
11.40%
|
29.65%
|
-59.52%
|
69
|
| 2025-11-19 | $37.45 |
11.04%
|
30.00%
|
-55.02%
|
69
|
| 2025-11-18 | $37.80 |
11.04%
|
30.22%
|
-53.11%
|
63
|
| 2025-11-17 | $38.10 |
11.04%
|
30.54%
|
-51.70%
|
63
|
| 2025-11-14 | $38.43 |
11.04%
|
30.74%
|
-52.08%
|
63
|
| 2025-11-13 | $39.07 |
10.67%
|
30.66%
|
-46.21%
|
63
|
| 2025-11-12 | $41.13 |
11.32%
|
28.95%
|
-30.20%
|
71
|
| 2025-11-11 | $41.24 |
11.32%
|
29.20%
|
-31.04%
|
71
|
| 2025-11-10 | $41.53 |
11.32%
|
29.48%
|
-22.53%
|
71
|
| 2025-11-07 | $39.85 |
11.32%
|
27.74%
|
-39.50%
|
78
|
| 2025-11-06 | $40.91 |
11.88%
|
27.32%
|
-29.19%
|
65
|
| 2025-11-05 | $42.47 |
12.38%
|
26.36%
|
-10.09%
|
78
|
| 2025-11-04 | $42.56 |
12.38%
|
26.91%
|
-16.19%
|
71
|
| 2025-11-03 | $44.03 |
12.38%
|
25.97%
|
4.39%
|
75
|
| 2025-10-31 | $44.19 |
12.38%
|
26.11%
|
19.78%
|
81
|
| 2025-10-30 | $43.49 |
9.93%
|
26.06%
|
16.71%
|
78
|
| 2025-10-29 | $45.16 |
10.54%
|
25.61%
|
25.36%
|
88
|
| 2025-10-28 | $45.26 |
10.54%
|
25.79%
|
27.08%
|
78
|
| 2025-10-27 | $45.32 |
10.54%
|
25.91%
|
33.16%
|
78
|
| 2025-10-24 | $45.00 |
10.54%
|
26.43%
|
28.59%
|
78
|
| 2025-10-23 | $44.10 |
10.73%
|
26.11%
|
21.49%
|
78
|
| 2025-10-22 | $43.70 |
10.73%
|
26.17%
|
17.90%
|
78
|
| 2025-10-21 | $45.05 |
10.73%
|
25.43%
|
15.29%
|
78
|
| 2025-10-20 | $45.11 |
10.73%
|
25.72%
|
18.96%
|
78
|
| 2025-10-17 | $43.63 |
10.73%
|
25.48%
|
18.99%
|
90
|
| 2025-10-16 | $44.28 |
9.87%
|
25.40%
|
25.36%
|
79
|
| 2025-10-15 | $45.71 |
9.87%
|
24.50%
|
11.06%
|
85
|
| 2025-10-14 | $44.98 |
9.87%
|
24.49%
|
37.12%
|
85
|
| 2025-10-13 | $45.28 |
9.87%
|
24.54%
|
40.29%
|
85
|
| 2025-10-10 | $45.82 |
9.87%
|
24.08%
|
14.51%
|
79
|
| 2025-10-09 | $46.40 |
9.87%
|
23.90%
|
17.97%
|
79
|
| 2025-10-08 | $45.60 |
9.87%
|
23.78%
|
29.57%
|
85
|
| 2025-10-07 | $45.56 |
9.87%
|
24.19%
|
25.58%
|
79
|
| 2025-10-06 | $46.04 |
9.87%
|
24.09%
|
15.00%
|
79
|
| 2025-10-03 | $45.16 |
9.87%
|
24.07%
|
13.83%
|
91
|
| 2025-10-02 | $44.78 |
10.61%
|
24.89%
|
29.20%
|
90
|
| 2025-10-01 | $45.90 |
10.89%
|
24.36%
|
23.59%
|
90
|
| 2025-09-30 | $45.30 |
10.89%
|
24.40%
|
32.73%
|
90
|
| 2025-09-29 | $45.11 |
10.89%
|
24.48%
|
33.18%
|
96
|
| 2025-09-26 | $44.29 |
10.89%
|
24.68%
|
20.34%
|
100
|
| 2025-09-25 | $44.37 |
10.89%
|
24.73%
|
23.76%
|
96
|
| 2025-09-24 | $45.43 |
10.89%
|
24.36%
|
38.75%
|
96
|
| 2025-09-23 | $45.89 |
10.89%
|
24.44%
|
33.58%
|
96
|
| 2025-09-22 | $45.96 |
10.89%
|
24.61%
|
17.81%
|
90
|
| 2025-09-19 | $45.93 |
10.89%
|
25.69%
|
35.43%
|
90
|
| 2025-09-18 | $45.15 |
10.89%
|
25.62%
|
28.49%
|
90
|
| 2025-09-17 | $44.15 |
10.89%
|
25.34%
|
19.37%
|
100
|
| 2025-09-16 | $44.08 |
10.89%
|
25.55%
|
20.58%
|
96
|
| 2025-09-15 | $44.02 |
10.89%
|
25.94%
|
28.68%
|
100
|
| 2025-09-12 | $43.47 |
10.89%
|
27.13%
|
13.00%
|
96
|
| 2025-09-11 | $43.21 |
10.89%
|
27.50%
|
24.77%
|
96
|
| 2025-09-10 | $42.81 |
10.89%
|
27.57%
|
23.27%
|
96
|
| 2025-09-09 | $42.80 |
10.89%
|
28.71%
|
14.24%
|
96
|
| 2025-09-08 | $42.64 |
10.89%
|
28.83%
|
15.28%
|
96
|
| 2025-09-05 | $42.23 |
10.89%
|
28.96%
|
5.66%
|
96
|
| 2025-09-04 | $41.87 |
11.93%
|
29.70%
|
1.35%
|
96
|
| 2025-09-03 | $43.44 |
11.16%
|
28.83%
|
17.09%
|
96
|
| 2025-09-02 | $43.13 |
11.16%
|
29.01%
|
13.58%
|
100
|
| 2025-08-29 | $43.40 |
11.16%
|
28.99%
|
22.05%
|
96
|
| 2025-08-28 | $43.64 |
11.16%
|
29.15%
|
8.64%
|
96
|
| 2025-08-27 | $43.43 |
11.16%
|
29.29%
|
7.67%
|
100
|
| 2025-08-26 | $43.38 |
11.16%
|
29.52%
|
21.59%
|
94
|
| 2025-08-25 | $43.44 |
11.16%
|
29.64%
|
22.93%
|
94
|
| 2025-08-22 | $43.48 |
11.16%
|
29.84%
|
22.75%
|
94
|
| 2025-08-21 | $42.35 |
11.16%
|
29.68%
|
20.32%
|
100
|
| 2025-08-20 | $42.26 |
11.16%
|
29.86%
|
18.09%
|
81
|
| 2025-08-19 | $42.76 |
11.16%
|
29.95%
|
7.82%
|
81
|
| 2025-08-18 | $44.26 |
11.16%
|
29.14%
|
15.75%
|
81
|
| 2025-08-15 | $44.15 |
11.16%
|
30.50%
|
27.38%
|
81
|
| 2025-08-14 | $43.99 |
11.16%
|
30.62%
|
22.82%
|
81
|
| 2025-08-13 | $44.45 |
11.16%
|
30.86%
|
15.40%
|
78
|
| 2025-08-12 | $43.74 |
11.16%
|
31.61%
|
21.25%
|
84
|
| 2025-08-11 | $43.62 |
11.16%
|
31.77%
|
23.81%
|
81
|
| 2025-08-08 | $42.99 |
11.16%
|
31.91%
|
26.24%
|
88
|
| 2025-08-07 | $42.80 |
11.01%
|
32.47%
|
11.67%
|
88
|
| 2025-08-06 | $44.40 |
11.28%
|
31.41%
|
22.22%
|
78
|
| 2025-08-05 | $43.94 |
11.28%
|
31.75%
|
19.12%
|
78
|
| 2025-08-04 | $43.97 |
11.28%
|
32.12%
|
23.33%
|
78
|
| 2025-08-01 | $43.17 |
11.28%
|
32.17%
|
12.78%
|
84
|
| 2025-07-31 | $45.57 |
11.28%
|
29.47%
|
22.91%
|
65
|
| 2025-07-30 | $45.52 |
11.28%
|
29.65%
|
20.18%
|
56
|
| 2025-07-29 | $45.09 |
11.28%
|
29.84%
|
19.21%
|
73
|
| 2025-07-28 | $46.00 |
11.28%
|
29.79%
|
22.59%
|
58
|
| 2025-07-25 | $45.60 |
11.28%
|
31.97%
|
21.15%
|
58
|
| 2025-07-24 | $45.49 |
11.28%
|
32.06%
|
23.59%
|
66
|
| 2025-07-23 | $46.01 |
11.28%
|
32.15%
|
12.77%
|
66
|
| 2025-07-22 | $44.70 |
11.28%
|
31.84%
|
22.53%
|
66
|
| 2025-07-21 | $45.76 |
11.28%
|
32.18%
|
14.53%
|
58
|
| 2025-07-18 | $46.12 |
11.28%
|
32.30%
|
20.16%
|
51
|
| 2025-07-17 | $45.38 |
11.28%
|
32.29%
|
18.47%
|
58
|
| 2025-07-16 | $44.75 |
11.28%
|
32.48%
|
14.54%
|
58
|
| 2025-07-15 | $44.27 |
11.28%
|
33.01%
|
12.49%
|
58
|
| 2025-07-14 | $44.24 |
11.28%
|
33.36%
|
11.95%
|
58
|
| 2025-07-11 | $43.81 |
11.28%
|
33.04%
|
8.26%
|
58
|
| 2025-07-10 | $43.66 |
12.41%
|
33.37%
|
10.20%
|
58
|
| 2025-07-09 | $44.98 |
12.62%
|
33.10%
|
8.90%
|
51
|
| 2025-07-08 | $44.62 |
12.62%
|
33.32%
|
8.07%
|
58
|
| 2025-07-07 | $44.19 |
12.62%
|
33.89%
|
8.42%
|
63
|
| 2025-07-03 | $44.61 |
12.62%
|
33.95%
|
1.93%
|
56
|
| 2025-07-02 | $44.08 |
12.62%
|
35.87%
|
-4.04%
|
56
|
| 2025-07-01 | $43.50 |
12.62%
|
36.58%
|
-1.76%
|
44
|
| 2025-06-30 | $44.06 |
12.62%
|
36.54%
|
-6.92%
|
44
|
| 2025-06-27 | $43.50 |
12.62%
|
38.01%
|
-5.29%
|
44
|
| 2025-06-26 | $43.88 |
12.62%
|
38.51%
|
0.16%
|
53
|
| 2025-06-25 | $43.22 |
12.62%
|
38.86%
|
6.78%
|
53
|
| 2025-06-24 | $43.56 |
12.62%
|
39.10%
|
5.30%
|
44
|
| 2025-06-23 | $42.94 |
12.62%
|
39.85%
|
-6.29%
|
44
|
| 2025-06-20 | $42.32 |
12.62%
|
39.94%
|
-9.85%
|
50
|
| 2025-06-18 | $41.83 |
12.62%
|
39.96%
|
0.05%
|
56
|
| 2025-06-17 | $40.86 |
12.62%
|
40.04%
|
-14.04%
|
63
|
| 2025-06-16 | $41.20 |
12.62%
|
40.31%
|
-6.34%
|
63
|
| 2025-06-13 | $40.05 |
12.62%
|
39.60%
|
-7.57%
|
71
|
| 2025-06-12 | $40.09 |
11.68%
|
39.64%
|
-4.66%
|
71
|
| 2025-06-11 | $42.56 |
10.74%
|
37.41%
|
9.69%
|
56
|
| 2025-06-10 | $42.15 |
10.74%
|
37.85%
|
-1.84%
|
56
|
| 2025-06-09 | $41.75 |
10.74%
|
38.00%
|
0.42%
|
56
|
| 2025-06-06 | $40.88 |
10.74%
|
39.01%
|
-4.49%
|
71
|
| 2025-06-05 | $39.95 |
10.74%
|
39.25%
|
-21.35%
|
71
|
| 2025-06-04 | $40.20 |
10.74%
|
39.51%
|
-22.94%
|
63
|
| 2025-06-03 | $40.06 |
10.74%
|
39.77%
|
-24.67%
|
63
|
| 2025-06-02 | $39.58 |
10.74%
|
39.97%
|
-27.12%
|
63
|
| 2025-05-30 | $39.14 |
10.74%
|
40.65%
|
-20.86%
|
69
|
| 2025-05-29 | $39.38 |
10.74%
|
40.76%
|
-31.93%
|
63
|
| 2025-05-28 | $39.53 |
10.74%
|
40.98%
|
-31.57%
|
71
|
| 2025-05-27 | $39.72 |
10.74%
|
41.28%
|
-32.27%
|
63
|
| 2025-05-23 | $38.80 |
10.74%
|
41.73%
|
-38.06%
|
69
|
| 2025-05-22 | $39.06 |
10.74%
|
41.87%
|
-40.17%
|
69
|
| 2025-05-21 | $38.89 |
10.74%
|
42.21%
|
-42.50%
|
69
|
| 2025-05-20 | $39.42 |
10.74%
|
43.03%
|
-44.02%
|
69
|
| 2025-05-19 | $39.31 |
10.74%
|
43.10%
|
-44.45%
|
69
|
| 2025-05-16 | $39.65 |
10.74%
|
46.68%
|
-36.85%
|
69
|
| 2025-05-15 | $38.85 |
11.76%
|
46.69%
|
-32.64%
|
78
|
| 2025-05-14 | $40.98 |
11.42%
|
45.56%
|
-42.24%
|
71
|
| 2025-05-13 | $40.80 |
11.42%
|
46.08%
|
-41.65%
|
71
|
| 2025-05-12 | $39.56 |
11.42%
|
45.98%
|
-40.45%
|
78
|
| 2025-05-09 | $37.96 |
11.42%
|
45.21%
|
-76.18%
|
94
|
| 2025-05-08 | $37.93 |
11.42%
|
45.22%
|
-76.04%
|
90
|
| 2025-05-07 | $36.72 |
11.42%
|
44.82%
|
-80.41%
|
90
|
| 2025-05-06 | $37.75 |
11.42%
|
44.87%
|
-76.81%
|
90
|
| 2025-05-05 | $37.77 |
11.42%
|
45.33%
|
-72.78%
|
90
|
| 2025-05-02 | $38.35 |
11.42%
|
45.30%
|
-63.91%
|
96
|
| 2025-05-01 | $38.21 |
11.42%
|
45.56%
|
-71.41%
|
100
|
| 2025-04-30 | $37.74 |
11.42%
|
45.71%
|
-74.24%
|
96
|
| 2025-04-29 | $38.19 |
11.42%
|
46.18%
|
-71.43%
|
100
|
| 2025-04-28 | $37.90 |
11.42%
|
46.27%
|
-70.99%
|
96
|
| 2025-04-25 | $38.08 |
11.42%
|
46.60%
|
-63.51%
|
96
|
| 2025-04-24 | $37.23 |
11.42%
|
46.37%
|
-69.50%
|
100
|
| 2025-04-23 | $36.57 |
11.42%
|
46.42%
|
-73.91%
|
71
|
| 2025-04-22 | $34.45 |
11.42%
|
44.57%
|
-84.16%
|
71
|
| 2025-04-21 | $34.38 |
11.42%
|
45.41%
|
-87.79%
|
71
|
| 2025-04-17 | $34.79 |
9.49%
|
44.67%
|
-87.56%
|
69
|
| 2025-04-16 | $36.03 |
8.51%
|
44.52%
|
-85.36%
|
69
|
| 2025-04-15 | $37.17 |
8.51%
|
44.52%
|
-82.36%
|
78
|
| 2025-04-14 | $36.83 |
8.51%
|
44.68%
|
-83.36%
|
78
|
| 2025-04-11 | $35.78 |
8.51%
|
43.72%
|
-85.37%
|
69
|
| 2025-04-10 | $35.18 |
8.51%
|
44.29%
|
-88.50%
|
69
|
| 2025-04-09 | $35.20 |
8.51%
|
44.65%
|
-88.90%
|
69
|
| 2025-04-08 | $33.74 |
8.51%
|
43.64%
|
-91.72%
|
69
|
| 2025-04-07 | $33.95 |
8.51%
|
43.84%
|
-92.25%
|
69
|
| 2025-04-04 | $33.69 |
8.51%
|
44.16%
|
-92.18%
|
63
|
| 2025-04-03 | $36.90 |
8.51%
|
40.78%
|
-86.97%
|
75
|
| 2025-04-02 | $38.95 |
8.51%
|
40.08%
|
-80.96%
|
75
|
| 2025-04-01 | $38.95 |
8.51%
|
40.48%
|
-81.43%
|
75
|
| 2025-03-31 | $37.74 |
8.51%
|
39.58%
|
-84.45%
|
75
|
| 2025-03-28 | $39.07 |
8.51%
|
39.57%
|
-81.60%
|
75
|
| 2025-03-27 | $40.58 |
8.51%
|
39.01%
|
-79.18%
|
69
|
| 2025-03-26 | $41.18 |
8.51%
|
39.54%
|
-80.31%
|
69
|
| 2025-03-25 | $42.45 |
8.51%
|
39.58%
|
-77.45%
|
75
|
| 2025-03-24 | $42.38 |
8.51%
|
39.65%
|
-77.69%
|
75
|
| 2025-03-21 | $41.03 |
8.51%
|
38.58%
|
-77.28%
|
75
|
| 2025-03-20 | $40.33 |
6.39%
|
38.78%
|
-77.61%
|
75
|
| 2025-03-19 | $41.52 |
7.39%
|
38.83%
|
-71.90%
|
75
|
| 2025-03-18 | $40.39 |
7.39%
|
38.44%
|
-76.62%
|
81
|
| 2025-03-17 | $41.33 |
7.39%
|
38.59%
|
-75.76%
|
81
|
| 2025-03-14 | $40.75 |
7.39%
|
38.82%
|
-78.96%
|
69
|
| 2025-03-13 | $39.37 |
7.39%
|
38.10%
|
-81.44%
|
75
|
| 2025-03-12 | $40.90 |
7.39%
|
37.64%
|
-77.55%
|
75
|
| 2025-03-11 | $39.96 |
7.39%
|
37.35%
|
-80.36%
|
69
|
| 2025-03-10 | $39.77 |
7.39%
|
37.54%
|
-81.38%
|
75
|
| 2025-03-07 | $42.09 |
7.39%
|
35.72%
|
-71.59%
|
69
|
| 2025-03-06 | $42.91 |
7.39%
|
35.89%
|
-71.52%
|
69
|
| 2025-03-05 | $43.15 |
7.39%
|
36.26%
|
-70.55%
|
69
|
| 2025-03-04 | $43.06 |
7.39%
|
36.51%
|
-71.30%
|
63
|
| 2025-03-03 | $44.12 |
7.39%
|
36.50%
|
-66.31%
|
63
|
| 2025-02-28 | $44.74 |
7.39%
|
36.38%
|
-58.47%
|
63
|
| 2025-02-27 | $45.11 |
7.39%
|
36.48%
|
-53.24%
|
63
|
| 2025-02-26 | $45.79 |
7.39%
|
36.70%
|
-49.23%
|
71
|
| 2025-02-25 | $44.97 |
7.39%
|
36.78%
|
-57.04%
|
71
|
| 2025-02-24 | $47.99 |
7.39%
|
33.93%
|
-35.82%
|
88
|
| 2025-02-21 | $49.14 |
7.39%
|
33.94%
|
-34.72%
|
84
|
| 2025-02-20 | $50.91 |
7.06%
|
33.14%
|
-16.09%
|
88
|
| 2025-02-19 | $54.74 |
7.06%
|
28.87%
|
21.68%
|
96
|
| 2025-02-18 | $55.20 |
9.50%
|
29.02%
|
27.90%
|
88
|
| 2025-02-14 | $55.25 |
9.50%
|
29.75%
|
19.10%
|
81
|
| 2025-02-13 | $54.25 |
9.50%
|
29.69%
|
27.12%
|
90
|
| 2025-02-12 | $52.55 |
9.50%
|
29.01%
|
10.65%
|
96
|
| 2025-02-11 | $52.55 |
9.50%
|
29.52%
|
5.86%
|
88
|
| 2025-02-10 | $53.52 |
9.50%
|
29.43%
|
11.41%
|
88
|
| 2025-02-07 | $53.44 |
9.50%
|
30.24%
|
-8.19%
|
100
|
| 2025-02-06 | $53.38 |
9.50%
|
30.95%
|
6.99%
|
100
|
| 2025-02-05 | $53.40 |
9.50%
|
31.16%
|
9.00%
|
88
|
| 2025-02-04 | $53.40 |
9.50%
|
31.44%
|
9.82%
|
88
|
| 2025-02-03 | $52.37 |
9.50%
|
31.66%
|
4.76%
|
88
|
| 2025-01-31 | $53.55 |
9.50%
|
31.80%
|
14.74%
|
100
|
| 2025-01-30 | $53.26 |
9.50%
|
31.79%
|
14.94%
|
96
|
| 2025-01-29 | $51.90 |
9.50%
|
31.43%
|
8.27%
|
88
|
| 2025-01-28 | $52.06 |
9.50%
|
32.81%
|
-9.58%
|
81
|
| 2025-01-27 | $51.09 |
9.50%
|
32.75%
|
-16.46%
|
81
|
| 2025-01-24 | $52.72 |
9.50%
|
31.73%
|
11.39%
|
94
|
| 2025-01-23 | $52.43 |
8.86%
|
31.72%
|
9.35%
|
94
|
| 2025-01-22 | $53.95 |
8.86%
|
31.45%
|
23.07%
|
75
|
| 2025-01-21 | $53.41 |
8.86%
|
31.61%
|
19.35%
|
75
|
| 2025-01-17 | $52.63 |
8.86%
|
32.32%
|
3.28%
|
88
|
| 2025-01-16 | $52.06 |
8.86%
|
32.22%
|
-2.85%
|
88
|
| 2025-01-15 | $51.84 |
8.86%
|
32.44%
|
-4.80%
|
75
|
| 2025-01-14 | $50.43 |
8.86%
|
31.99%
|
-20.04%
|
63
|
| 2025-01-13 | $49.97 |
8.86%
|
32.08%
|
-20.03%
|
69
|
| 2025-01-10 | $50.55 |
8.86%
|
32.00%
|
-18.90%
|
71
|
| 2025-01-08 | $51.98 |
8.86%
|
31.40%
|
-1.61%
|
75
|
| 2025-01-07 | $53.67 |
8.86%
|
30.76%
|
15.35%
|
69
|
| 2025-01-06 | $53.98 |
8.86%
|
30.94%
|
23.18%
|
63
|
| 2025-01-03 | $52.87 |
8.86%
|
30.24%
|
15.69%
|
81
|
| 2025-01-02 | $50.99 |
8.86%
|
29.18%
|
-0.58%
|
88
|
| 2024-12-31 | $51.62 |
8.86%
|
29.57%
|
1.64%
|
94
|
| 2024-12-30 | $52.13 |
8.86%
|
29.81%
|
12.08%
|
84
|
| 2024-12-27 | $52.83 |
9.67%
|
30.03%
|
6.22%
|
96
|
| 2024-12-26 | $55.35 |
9.67%
|
28.13%
|
22.58%
|
96
|
| 2024-12-24 | $55.27 |
9.67%
|
28.27%
|
24.66%
|
96
|
| 2024-12-23 | $53.96 |
9.67%
|
28.73%
|
23.05%
|
100
|
| 2024-12-20 | $54.26 |
9.67%
|
29.40%
|
25.91%
|
96
|
| 2024-12-19 | $53.42 |
9.67%
|
29.53%
|
20.27%
|
96
|
| 2024-12-18 | $54.60 |
9.67%
|
29.26%
|
28.89%
|
91
|
| 2024-12-17 | $56.71 |
9.67%
|
28.00%
|
25.77%
|
70
|
| 2024-12-16 | $56.53 |
9.67%
|
28.06%
|
11.59%
|
70
|
| 2024-12-13 | $55.42 |
9.67%
|
31.56%
|
20.45%
|
70
|
| 2024-12-12 | $55.60 |
9.67%
|
31.58%
|
23.02%
|
70
|
| 2024-12-11 | $55.53 |
9.67%
|
31.79%
|
9.76%
|
79
|
| 2024-12-10 | $55.16 |
9.67%
|
32.31%
|
9.66%
|
79
|
| 2024-12-09 | $55.49 |
9.67%
|
32.34%
|
10.54%
|
79
|
| 2024-12-06 | $55.92 |
9.67%
|
32.58%
|
11.24%
|
75
|
| 2024-12-05 | $54.65 |
9.67%
|
32.40%
|
7.77%
|
75
|
| 2024-12-04 | $54.68 |
9.67%
|
34.22%
|
15.00%
|
75
|
| 2024-12-03 | $54.30 |
9.67%
|
34.46%
|
13.35%
|
84
|
| 2024-12-02 | $54.14 |
9.67%
|
34.52%
|
27.29%
|
84
|
| 2024-11-29 | $53.42 |
9.22%
|
34.01%
|
22.61%
|
90
|
| 2024-11-27 | $54.70 |
9.33%
|
33.53%
|
11.49%
|
84
|
| 2024-11-26 | $54.74 |
9.33%
|
33.79%
|
13.20%
|
84
|
| 2024-11-25 | $54.95 |
9.33%
|
33.98%
|
14.51%
|
78
|
| 2024-11-22 | $54.16 |
9.33%
|
33.52%
|
11.08%
|
78
|
| 2024-11-21 | $53.61 |
9.33%
|
33.47%
|
9.04%
|
78
|
| 2024-11-20 | $53.50 |
9.33%
|
33.68%
|
10.14%
|
78
|
| 2024-11-19 | $54.05 |
9.33%
|
33.82%
|
12.37%
|
50
|
| 2024-11-18 | $53.18 |
9.33%
|
33.76%
|
9.37%
|
59
|
| 2024-11-15 | $52.15 |
9.33%
|
33.96%
|
5.93%
|
65
|
| 2024-11-14 | $52.21 |
9.33%
|
34.04%
|
4.35%
|
65
|
| 2024-11-13 | $53.97 |
9.33%
|
33.43%
|
20.63%
|
50
|
| 2024-11-12 | $54.97 |
9.33%
|
33.45%
|
33.42%
|
59
|
| 2024-11-11 | $55.53 |
9.33%
|
33.41%
|
24.37%
|
53
|
| 2024-11-08 | $53.30 |
9.33%
|
31.86%
|
23.30%
|
65
|
| 2024-11-07 | $53.30 |
9.33%
|
31.94%
|
24.97%
|
65
|
| 2024-11-06 | $53.08 |
9.33%
|
32.21%
|
12.55%
|
65
|
| 2024-11-05 | $50.70 |
9.33%
|
30.80%
|
10.53%
|
75
|
| 2024-11-04 | $49.52 |
9.33%
|
30.47%
|
-8.65%
|
94
|
| 2024-11-01 | $49.13 |
9.33%
|
30.27%
|
-2.20%
|
94
|
| 2024-10-31 | $48.55 |
9.19%
|
31.81%
|
-25.09%
|
84
|
| 2024-10-30 | $52.07 |
9.19%
|
27.68%
|
11.62%
|
96
|
| 2024-10-29 | $52.19 |
8.69%
|
28.44%
|
7.60%
|
90
|
| 2024-10-28 | $52.17 |
8.69%
|
28.56%
|
9.49%
|
84
|
| 2024-10-25 | $51.68 |
8.69%
|
28.99%
|
-6.79%
|
96
|
| 2024-10-24 | $50.08 |
8.69%
|
28.33%
|
5.58%
|
96
|
| 2024-10-23 | $49.90 |
8.69%
|
28.49%
|
4.68%
|
96
|
| 2024-10-22 | $51.40 |
8.69%
|
27.76%
|
-5.16%
|
90
|
| 2024-10-21 | $51.90 |
8.69%
|
27.92%
|
-4.06%
|
81
|
| 2024-10-18 | $51.90 |
8.69%
|
31.60%
|
-6.64%
|
81
|
| 2024-10-17 | $51.68 |
8.69%
|
31.79%
|
-6.90%
|
81
|
| 2024-10-16 | $51.66 |
8.69%
|
32.01%
|
-5.62%
|
96
|
| 2024-10-15 | $51.35 |
8.69%
|
32.23%
|
-10.02%
|
96
|
| 2024-10-14 | $51.35 |
8.69%
|
32.30%
|
-7.32%
|
96
|
| 2024-10-11 | $50.20 |
8.69%
|
31.85%
|
-28.48%
|
96
|
| 2024-10-10 | $50.20 |
8.69%
|
31.99%
|
-32.04%
|
100
|
| 2024-10-09 | $50.20 |
8.69%
|
32.24%
|
-31.46%
|
96
|
| 2024-10-08 | $49.60 |
8.69%
|
32.35%
|
-36.06%
|
100
|
| 2024-10-07 | $49.51 |
8.69%
|
32.41%
|
-36.90%
|
100
|
| 2024-10-04 | $49.86 |
8.69%
|
32.09%
|
-29.23%
|
100
|
| 2024-10-03 | $49.43 |
6.56%
|
32.07%
|
-31.07%
|
100
|
| 2024-10-02 | $51.55 |
6.56%
|
30.97%
|
-9.20%
|
96
|
| 2024-10-01 | $52.28 |
6.56%
|
31.11%
|
-1.87%
|
90
|
| 2024-09-30 | $52.98 |
6.56%
|
31.03%
|
10.17%
|
84
|
| 2024-09-27 | $52.95 |
6.56%
|
30.70%
|
-0.87%
|
84
|
| 2024-09-26 | $52.65 |
6.56%
|
30.89%
|
-6.44%
|
84
|
| 2024-09-25 | $52.85 |
6.56%
|
31.06%
|
-3.44%
|
78
|
| 2024-09-24 | $52.84 |
6.56%
|
31.33%
|
-1.00%
|
78
|
| 2024-09-23 | $52.20 |
6.56%
|
31.33%
|
-5.35%
|
78
|
| 2024-09-20 | $52.11 |
6.56%
|
31.52%
|
-6.70%
|
71
|
| 2024-09-19 | $51.90 |
6.56%
|
31.73%
|
-6.67%
|
63
|
| 2024-09-18 | $51.33 |
6.56%
|
31.84%
|
-11.38%
|
63
|
| 2024-09-17 | $51.08 |
6.56%
|
32.16%
|
-13.00%
|
71
|
| 2024-09-16 | $50.70 |
6.56%
|
35.33%
|
-24.01%
|
69
|
| 2024-09-13 | $50.57 |
6.56%
|
36.11%
|
-37.82%
|
84
|
| 2024-09-12 | $49.95 |
6.56%
|
35.99%
|
-41.70%
|
88
|
| 2024-09-11 | $48.18 |
6.56%
|
35.27%
|
-55.92%
|
84
|
| 2024-09-10 | $48.18 |
6.56%
|
35.58%
|
-57.87%
|
84
|
| 2024-09-09 | $48.18 |
6.56%
|
35.97%
|
-54.70%
|
84
|
| 2024-09-06 | $47.28 |
6.56%
|
35.37%
|
-59.02%
|
84
|
| 2024-09-05 | $51.45 |
6.56%
|
30.45%
|
-33.34%
|
94
|
| 2024-09-04 | $51.45 |
6.56%
|
30.78%
|
-30.75%
|
94
|
| 2024-09-03 | $51.45 |
6.56%
|
31.29%
|
-36.26%
|
94
|
| 2024-08-30 | $51.11 |
6.56%
|
30.80%
|
-34.67%
|
96
|
| 2024-08-29 | $52.23 |
6.56%
|
30.53%
|
-26.46%
|
94
|
| 2024-08-28 | $51.65 |
6.56%
|
30.97%
|
-36.81%
|
94
|
| 2024-08-27 | $51.64 |
6.56%
|
31.45%
|
-41.77%
|
94
|
| 2024-08-26 | $52.55 |
6.56%
|
31.36%
|
-32.32%
|
94
|
| 2024-08-23 | $52.43 |
6.56%
|
31.31%
|
-31.64%
|
94
|
| 2024-08-22 | $51.79 |
6.56%
|
31.22%
|
-36.99%
|
69
|
| 2024-08-21 | $51.77 |
6.56%
|
31.43%
|
-36.32%
|
69
|
| 2024-08-20 | $51.55 |
6.56%
|
31.74%
|
-41.27%
|
69
|
| 2024-08-19 | $51.07 |
6.56%
|
31.71%
|
-43.86%
|
75
|
| 2024-08-16 | $50.67 |
6.56%
|
31.66%
|
-50.82%
|
75
|
| 2024-08-15 | $50.56 |
6.56%
|
31.68%
|
-50.17%
|
75
|
| 2024-08-14 | $49.76 |
6.56%
|
31.72%
|
-56.72%
|
71
|
| 2024-08-13 | $49.75 |
6.56%
|
31.97%
|
-56.84%
|
71
|
| 2024-08-12 | $48.60 |
6.56%
|
31.50%
|
-63.48%
|
71
|
| 2024-08-09 | $48.95 |
6.56%
|
31.29%
|
-57.56%
|
71
|
| 2024-08-08 | $47.80 |
6.56%
|
30.84%
|
-62.27%
|
65
|
| 2024-08-07 | $47.23 |
7.60%
|
30.99%
|
-67.20%
|
65
|
| 2024-08-06 | $48.21 |
7.60%
|
31.00%
|
-63.88%
|
71
|
| 2024-08-05 | $47.22 |
7.60%
|
30.75%
|
-68.53%
|
65
|
| 2024-08-02 | $51.65 |
7.00%
|
23.39%
|
-40.77%
|
78
|
| 2024-08-01 | $52.23 |
7.00%
|
23.69%
|
-40.27%
|
78
|
| 2024-07-31 | $55.20 |
7.00%
|
20.15%
|
-4.07%
|
84
|
| 2024-07-30 | $54.30 |
7.00%
|
19.93%
|
-14.04%
|
90
|
| 2024-07-29 | $54.18 |
7.00%
|
19.99%
|
-13.83%
|
90
|
| 2024-07-26 | $54.58 |
7.00%
|
21.54%
|
-6.22%
|
90
|
| 2024-07-25 | $53.68 |
7.00%
|
21.27%
|
-20.22%
|
96
|
| 2024-07-24 | $54.28 |
7.00%
|
21.34%
|
-9.57%
|
90
|
| 2024-07-23 | $55.25 |
7.00%
|
21.07%
|
4.37%
|
84
|
| 2024-07-22 | $55.35 |
7.00%
|
21.18%
|
1.34%
|
84
|
| 2024-07-19 | $54.78 |
7.00%
|
22.04%
|
-11.80%
|
84
|
| 2024-07-18 | $55.06 |
7.00%
|
22.41%
|
1.85%
|
90
|
| 2024-07-17 | $55.23 |
7.00%
|
22.80%
|
-1.84%
|
90
|
| 2024-07-16 | $55.28 |
7.00%
|
22.96%
|
-0.95%
|
84
|
| 2024-07-15 | $55.00 |
7.00%
|
23.10%
|
-12.07%
|
90
|
| 2024-07-12 | $54.41 |
7.00%
|
24.04%
|
-39.17%
|
96
|
| 2024-07-11 | $53.99 |
7.00%
|
24.54%
|
-47.31%
|
100
|
| 2024-07-10 | $53.52 |
7.00%
|
24.60%
|
-49.64%
|
100
|
| 2024-07-09 | $53.71 |
7.00%
|
24.82%
|
-47.95%
|
88
|
| 2024-07-08 | $53.68 |
7.00%
|
24.95%
|
-47.56%
|
88
|
| 2024-07-05 | $53.53 |
9.30%
|
25.16%
|
-46.08%
|
100
|
| 2024-07-03 | $54.61 |
9.30%
|
24.90%
|
-39.92%
|
100
|
| 2024-07-02 | $54.38 |
9.30%
|
25.27%
|
-45.04%
|
100
|
| 2024-07-01 | $54.03 |
9.30%
|
25.25%
|
-47.11%
|
100
|
| 2024-06-28 | $53.93 |
9.30%
|
25.40%
|
-48.81%
|
100
|
| 2024-06-27 | $53.78 |
9.30%
|
25.70%
|
-45.34%
|
100
|
| 2024-06-26 | $53.05 |
9.30%
|
25.86%
|
-54.33%
|
100
|
| 2024-06-25 | $53.05 |
9.30%
|
26.09%
|
-54.25%
|
94
|
| 2024-06-24 | $53.10 |
9.30%
|
26.40%
|
-49.49%
|
94
|
| 2024-06-21 | $52.44 |
9.30%
|
26.44%
|
-61.25%
|
94
|
| 2024-06-20 | $52.86 |
9.30%
|
26.47%
|
-58.25%
|
94
|
| 2024-06-18 | $53.17 |
9.30%
|
26.75%
|
-55.01%
|
84
|
| 2024-06-17 | $53.55 |
9.30%
|
27.43%
|
-56.63%
|
94
|
| 2024-06-14 | $53.34 |
9.30%
|
27.66%
|
-53.38%
|
84
|
| 2024-06-13 | $53.89 |
9.30%
|
27.71%
|
-52.59%
|
90
|
| 2024-06-12 | $54.63 |
9.30%
|
27.76%
|
-48.42%
|
94
|
| 2024-06-11 | $52.63 |
9.30%
|
26.79%
|
-62.17%
|
96
|
| 2024-06-10 | $53.03 |
9.30%
|
26.95%
|
-58.84%
|
96
|
| 2024-06-07 | $53.43 |
9.30%
|
26.95%
|
-52.60%
|
96
|
| 2024-06-06 | $53.51 |
8.92%
|
27.43%
|
-45.74%
|
100
|
| 2024-06-05 | $55.33 |
8.92%
|
26.68%
|
-31.75%
|
100
|
| 2024-06-04 | $54.84 |
8.92%
|
26.77%
|
-35.80%
|
100
|
| 2024-06-03 | $53.80 |
8.92%
|
26.64%
|
-41.88%
|
100
|
| 2024-05-31 | $54.46 |
8.92%
|
26.66%
|
-45.01%
|
96
|
| 2024-05-30 | $54.76 |
8.92%
|
27.93%
|
-55.65%
|
100
|
| 2024-05-29 | $56.60 |
8.92%
|
27.29%
|
-45.08%
|
96
|
| 2024-05-28 | $56.76 |
8.92%
|
27.52%
|
-43.89%
|
96
|
| 2024-05-24 | $56.30 |
8.92%
|
27.87%
|
-53.42%
|
100
|
| 2024-05-23 | $55.94 |
8.92%
|
28.04%
|
-53.03%
|
96
|
| 2024-05-22 | $57.17 |
8.92%
|
27.95%
|
-46.00%
|
100
|
| 2024-05-21 | $57.10 |
8.92%
|
28.33%
|
-44.21%
|
100
|
| 2024-05-20 | $57.05 |
8.92%
|
28.58%
|
-45.01%
|
96
|
| 2024-05-17 | $56.93 |
8.92%
|
28.70%
|
-51.52%
|
96
|
| 2024-05-16 | $56.72 |
8.92%
|
29.33%
|
-60.65%
|
100
|
| 2024-05-15 | $56.44 |
8.92%
|
29.49%
|
-62.19%
|
96
|
| 2024-05-14 | $56.71 |
8.92%
|
29.87%
|
-59.63%
|
96
|
| 2024-05-13 | $56.00 |
8.92%
|
30.06%
|
-60.53%
|
90
|
| 2024-05-10 | $55.03 |
8.92%
|
29.95%
|
-68.86%
|
75
|
| 2024-05-09 | $56.60 |
8.92%
|
29.57%
|
-61.93%
|
81
|
| 2024-05-08 | $56.77 |
8.92%
|
29.79%
|
-61.42%
|
84
|
| 2024-05-07 | $57.85 |
8.92%
|
29.84%
|
-58.24%
|
90
|
| 2024-05-06 | $58.11 |
7.48%
|
29.97%
|
-56.43%
|
90
|
| 2024-05-03 | $60.15 |
7.48%
|
29.29%
|
-37.56%
|
84
|
| 2024-05-02 | $58.74 |
8.39%
|
28.83%
|
-48.38%
|
71
|
| 2024-05-01 | $57.92 |
8.39%
|
28.89%
|
-50.30%
|
71
|
| 2024-04-30 | $57.95 |
8.39%
|
29.14%
|
-52.23%
|
78
|
| 2024-04-29 | $58.86 |
8.39%
|
29.08%
|
-46.88%
|
78
|
| 2024-04-26 | $58.24 |
8.39%
|
29.57%
|
-50.12%
|
78
|
| 2024-04-25 | $57.15 |
8.39%
|
29.27%
|
-53.27%
|
78
|
| 2024-04-24 | $57.62 |
8.39%
|
29.43%
|
-50.38%
|
71
|
| 2024-04-23 | $57.46 |
8.39%
|
29.67%
|
-53.06%
|
71
|
| 2024-04-22 | $55.89 |
8.39%
|
28.90%
|
-58.92%
|
69
|
| 2024-04-19 | $55.10 |
8.39%
|
28.62%
|
-62.20%
|
69
|
| 2024-04-18 | $56.63 |
8.39%
|
28.29%
|
-55.78%
|
78
|
| 2024-04-17 | $56.74 |
8.39%
|
28.47%
|
-55.19%
|
78
|
| 2024-04-16 | $56.85 |
8.39%
|
28.68%
|
-55.48%
|
78
|
| 2024-04-15 | $59.69 |
8.39%
|
27.08%
|
-46.73%
|
84
|
| 2024-04-12 | $62.37 |
8.39%
|
25.81%
|
-25.14%
|
96
|
| 2024-04-11 | $62.06 |
8.39%
|
25.91%
|
-25.66%
|
96
|
| 2024-04-10 | $61.45 |
8.39%
|
26.00%
|
-29.98%
|
96
|
| 2024-04-09 | $62.25 |
8.39%
|
26.09%
|
-26.26%
|
96
|
| 2024-04-08 | $61.97 |
8.39%
|
26.58%
|
-23.42%
|
100
|
| 2024-04-05 | $61.20 |
8.39%
|
26.80%
|
-27.16%
|
100
|
| 2024-04-04 | $61.83 |
6.75%
|
26.97%
|
-25.55%
|
100
|
| 2024-04-03 | $63.85 |
6.75%
|
26.16%
|
-10.11%
|
96
|
| 2024-04-02 | $63.84 |
7.42%
|
26.36%
|
-9.35%
|
90
|
| 2024-04-01 | $65.63 |
7.42%
|
26.66%
|
-9.13%
|
100
|
| 2024-03-28 | $66.93 |
7.42%
|
27.43%
|
7.39%
|
96
|
| 2024-03-27 | $66.22 |
7.42%
|
27.67%
|
2.65%
|
96
|
| 2024-03-26 | $65.90 |
7.42%
|
27.88%
|
0.21%
|
96
|
| 2024-03-25 | $65.90 |
7.42%
|
28.05%
|
6.83%
|
96
|
| 2024-03-22 | $65.40 |
7.42%
|
27.91%
|
0.69%
|
96
|
| 2024-03-21 | $66.15 |
7.42%
|
28.36%
|
12.13%
|
96
|
| 2024-03-20 | $64.86 |
7.42%
|
28.27%
|
4.22%
|
96
|
| 2024-03-19 | $63.77 |
7.42%
|
28.22%
|
-7.48%
|
100
|
| 2024-03-18 | $64.02 |
7.42%
|
28.44%
|
-11.41%
|
96
|
| 2024-03-15 | $63.68 |
7.42%
|
28.72%
|
-6.91%
|
96
|
| 2024-03-14 | $63.33 |
7.42%
|
28.70%
|
-10.11%
|
96
|
| 2024-03-13 | $66.08 |
7.42%
|
27.30%
|
15.92%
|
96
|
| 2024-03-12 | $65.80 |
7.42%
|
27.97%
|
18.16%
|
96
|
| 2024-03-11 | $65.80 |
7.42%
|
28.17%
|
23.01%
|
96
|
| 2024-03-08 | $65.61 |
7.42%
|
28.12%
|
16.88%
|
96
|
| 2024-03-07 | $64.71 |
7.42%
|
27.95%
|
10.97%
|
84
|
| 2024-03-06 | $64.51 |
5.91%
|
28.21%
|
7.07%
|
84
|
| 2024-03-05 | $66.05 |
5.91%
|
27.90%
|
15.15%
|
84
|
| 2024-03-04 | $67.41 |
5.91%
|
27.58%
|
13.30%
|
78
|
| 2024-03-01 | $67.84 |
5.91%
|
27.96%
|
18.99%
|
71
|
| 2024-02-29 | $67.45 |
5.91%
|
28.99%
|
20.91%
|
65
|
| 2024-02-28 | $66.93 |
5.91%
|
29.16%
|
18.45%
|
71
|
| 2024-02-27 | $66.97 |
5.91%
|
29.54%
|
15.47%
|
78
|
| 2024-02-26 | $66.07 |
5.91%
|
29.47%
|
8.12%
|
78
|
| 2024-02-23 | $64.35 |
5.91%
|
28.81%
|
-15.53%
|
81
|
| 2024-02-22 | $64.69 |
5.91%
|
29.01%
|
-9.62%
|
81
|
| 2024-02-21 | $63.08 |
5.91%
|
28.77%
|
-20.18%
|
81
|
| 2024-02-20 | $64.52 |
5.91%
|
28.54%
|
-7.66%
|
81
|
| 2024-02-16 | $66.85 |
5.91%
|
27.60%
|
1.11%
|
84
|
| 2024-02-15 | $66.85 |
5.91%
|
27.82%
|
6.11%
|
84
|
| 2024-02-14 | $65.28 |
5.91%
|
27.57%
|
-6.78%
|
94
|
| 2024-02-13 | $63.65 |
5.91%
|
27.07%
|
-21.80%
|
90
|
| 2024-02-12 | $66.26 |
5.91%
|
25.92%
|
-4.60%
|
96
|
| 2024-02-09 | $65.27 |
5.91%
|
25.82%
|
-1.74%
|
90
|
| 2024-02-08 | $65.03 |
5.91%
|
25.94%
|
-5.10%
|
90
|
| 2024-02-07 | $65.75 |
5.56%
|
26.10%
|
3.04%
|
96
|
| 2024-02-06 | $65.28 |
5.56%
|
26.44%
|
-11.33%
|
88
|
| 2024-02-05 | $63.94 |
5.56%
|
26.71%
|
-28.19%
|
88
|
| 2024-02-02 | $65.18 |
5.37%
|
26.47%
|
-16.19%
|
96
|
| 2024-02-01 | $64.37 |
5.37%
|
26.72%
|
-23.31%
|
96
|
| 2024-01-31 | $65.30 |
5.37%
|
26.75%
|
-15.96%
|
100
|
| 2024-01-30 | $65.46 |
5.37%
|
27.50%
|
-0.72%
|
88
|
| 2024-01-29 | $65.65 |
5.37%
|
27.56%
|
2.46%
|
88
|
| 2024-01-26 | $64.51 |
5.37%
|
28.09%
|
6.21%
|
100
|
| 2024-01-25 | $63.89 |
5.37%
|
28.10%
|
-5.88%
|
100
|
| 2024-01-24 | $64.74 |
5.37%
|
28.10%
|
3.50%
|
96
|
| 2024-01-23 | $64.30 |
5.37%
|
28.49%
|
-10.77%
|
88
|
| 2024-01-22 | $64.30 |
5.37%
|
28.54%
|
-10.84%
|
88
|
| 2024-01-19 | $63.51 |
5.37%
|
28.37%
|
-20.73%
|
100
|
| 2024-01-18 | $63.18 |
5.37%
|
28.34%
|
-22.05%
|
100
|
| 2024-01-17 | $63.35 |
5.37%
|
28.73%
|
-27.66%
|
100
|
| 2024-01-16 | $65.55 |
5.37%
|
27.91%
|
-11.76%
|
88
|
| 2024-01-12 | $65.88 |
5.37%
|
29.47%
|
-1.05%
|
90
|
| 2024-01-11 | $66.67 |
5.37%
|
29.52%
|
13.58%
|
84
|
| 2024-01-10 | $67.50 |
5.37%
|
29.94%
|
17.95%
|
84
|
| 2024-01-09 | $68.21 |
5.37%
|
30.06%
|
4.85%
|
71
|
| 2024-01-08 | $66.95 |
5.37%
|
29.87%
|
12.44%
|
90
|
| 2024-01-05 | $68.45 |
5.56%
|
29.36%
|
7.86%
|
78
|
| 2024-01-04 | $68.54 |
5.96%
|
29.42%
|
8.93%
|
78
|
| 2024-01-03 | $68.23 |
5.96%
|
29.59%
|
7.10%
|
78
|
| 2024-01-02 | $70.61 |
5.96%
|
28.64%
|
13.53%
|
58
|
| 2023-12-29 | $72.56 |
5.96%
|
27.70%
|
15.68%
|
58
|
| 2023-12-28 | $74.18 |
5.96%
|
27.27%
|
20.52%
|
51
|
| 2023-12-27 | $73.70 |
5.96%
|
27.43%
|
20.59%
|
51
|
| 2023-12-26 | $73.29 |
5.96%
|
27.74%
|
7.77%
|
51
|
| 2023-12-22 | $71.75 |
5.96%
|
28.58%
|
10.04%
|
58
|
| 2023-12-21 | $71.75 |
5.96%
|
28.79%
|
9.73%
|
50
|
| 2023-12-20 | $71.75 |
5.96%
|
28.97%
|
8.49%
|
56
|
| 2023-12-19 | $71.21 |
5.96%
|
29.48%
|
1.27%
|
50
|
| 2023-12-18 | $69.66 |
5.96%
|
29.39%
|
-6.56%
|
56
|
| 2023-12-15 | $69.43 |
5.96%
|
30.34%
|
-14.13%
|
56
|
| 2023-12-14 | $69.26 |
5.96%
|
30.73%
|
-20.04%
|
56
|
| 2023-12-13 | $66.45 |
5.96%
|
29.59%
|
-29.34%
|
69
|
| 2023-12-12 | $66.36 |
5.96%
|
29.83%
|
-29.34%
|
69
|
| 2023-12-11 | $66.34 |
5.96%
|
30.11%
|
-31.32%
|
69
|
| 2023-12-08 | $66.29 |
5.96%
|
30.25%
|
-30.70%
|
69
|
| 2023-12-07 | $67.75 |
6.74%
|
29.92%
|
-23.25%
|
69
|
| 2023-12-06 | $67.52 |
6.74%
|
30.24%
|
-27.62%
|
69
|
| 2023-12-05 | $67.09 |
6.74%
|
30.44%
|
-29.15%
|
69
|
| 2023-12-04 | $67.20 |
6.74%
|
30.49%
|
-28.40%
|
69
|
| 2023-12-01 | $63.65 |
6.74%
|
28.51%
|
-49.90%
|
84
|
| 2023-11-30 | $63.77 |
6.74%
|
28.68%
|
-43.44%
|
90
|
| 2023-11-29 | $65.45 |
6.74%
|
28.34%
|
-29.41%
|
78
|
| 2023-11-28 | $65.50 |
6.74%
|
28.58%
|
-28.39%
|
84
|
| 2023-11-27 | $64.35 |
6.74%
|
28.38%
|
-33.27%
|
90
|
| 2023-11-24 | $64.35 |
6.74%
|
28.73%
|
-45.07%
|
90
|
| 2023-11-22 | $64.28 |
6.74%
|
29.11%
|
-34.72%
|
90
|
| 2023-11-21 | $64.15 |
6.74%
|
29.38%
|
-37.71%
|
78
|
| 2023-11-20 | $64.13 |
6.74%
|
29.54%
|
-35.60%
|
78
|
| 2023-11-17 | $63.01 |
6.74%
|
28.99%
|
-47.46%
|
84
|
| 2023-11-16 | $61.90 |
6.74%
|
28.97%
|
-57.60%
|
84
|
| 2023-11-15 | $62.30 |
6.74%
|
29.14%
|
-55.92%
|
84
|
| 2023-11-14 | $62.28 |
6.74%
|
29.49%
|
-58.96%
|
81
|
| 2023-11-13 | $60.88 |
6.74%
|
29.04%
|
-66.14%
|
81
|
| 2023-11-10 | $60.80 |
6.74%
|
29.04%
|
-61.79%
|
78
|
| 2023-11-09 | $59.90 |
6.74%
|
29.07%
|
-66.80%
|
78
|
| 2023-11-08 | $61.61 |
6.97%
|
28.79%
|
-61.30%
|
81
|
| 2023-11-07 | $63.97 |
6.97%
|
27.97%
|
-52.01%
|
84
|
| 2023-11-06 | $62.43 |
6.97%
|
27.40%
|
-60.45%
|
84
|
| 2023-11-03 | $63.53 |
6.97%
|
27.38%
|
-62.45%
|
81
|
| 2023-11-02 | $63.01 |
6.97%
|
27.43%
|
-67.61%
|
81
|
| 2023-11-01 | $60.07 |
6.97%
|
25.75%
|
-77.61%
|
84
|
| 2023-10-31 | $59.95 |
6.97%
|
25.94%
|
-78.79%
|
78
|
| 2023-10-30 | $58.77 |
6.97%
|
25.75%
|
-82.84%
|
75
|
| 2023-10-27 | $59.85 |
6.97%
|
25.38%
|
-80.06%
|
69
|
| 2023-10-26 | $59.72 |
6.97%
|
25.44%
|
-79.96%
|
69
|
| 2023-10-25 | $61.56 |
6.97%
|
25.16%
|
-75.72%
|
69
|
| 2023-10-24 | $61.60 |
6.97%
|
25.34%
|
-76.01%
|
69
|
| 2023-10-23 | $61.63 |
6.97%
|
25.61%
|
-74.88%
|
69
|
| 2023-10-20 | $61.25 |
6.97%
|
25.46%
|
-75.60%
|
69
|
| 2023-10-19 | $62.96 |
6.97%
|
25.13%
|
-73.03%
|
78
|
| 2023-10-18 | $63.81 |
6.97%
|
25.20%
|
-71.54%
|
69
|
| 2023-10-17 | $65.84 |
6.97%
|
24.65%
|
-66.87%
|
78
|
| 2023-10-16 | $64.66 |
6.97%
|
24.23%
|
-69.88%
|
78
|
| 2023-10-13 | $63.90 |
6.97%
|
23.84%
|
-68.76%
|
78
|
| 2023-10-12 | $65.99 |
6.97%
|
23.65%
|
-58.11%
|
84
|
| 2023-10-11 | $66.25 |
6.97%
|
23.84%
|
-57.36%
|
90
|
| 2023-10-10 | $67.00 |
6.97%
|
23.95%
|
-54.41%
|
78
|
| 2023-10-09 | $65.02 |
6.97%
|
22.86%
|
-61.76%
|
90
|
| 2023-10-06 | $65.15 |
6.84%
|
23.21%
|
-56.92%
|
84
|
| 2023-10-05 | $65.66 |
6.84%
|
23.25%
|
-55.08%
|
88
|
| 2023-10-04 | $66.31 |
6.84%
|
23.34%
|
-53.05%
|
88
|
| 2023-10-03 | $66.07 |
6.84%
|
23.65%
|
-56.19%
|
88
|
| 2023-10-02 | $67.85 |
6.84%
|
23.14%
|
-45.79%
|
96
|
| 2023-09-29 | $67.83 |
6.84%
|
23.38%
|
-51.41%
|
96
|
| 2023-09-28 | $67.00 |
6.84%
|
23.21%
|
-54.72%
|
96
|
| 2023-09-27 | $65.45 |
6.84%
|
22.62%
|
-61.47%
|
96
|
| 2023-09-26 | $66.14 |
6.84%
|
22.73%
|
-59.61%
|
96
|
| 2023-09-25 | $67.50 |
6.84%
|
22.73%
|
-52.70%
|
100
|
| 2023-09-22 | $67.50 |
6.84%
|
22.64%
|
-55.32%
|
100
|
| 2023-09-21 | $67.81 |
6.84%
|
22.78%
|
-53.17%
|
96
|
| 2023-09-20 | $70.39 |
6.84%
|
21.54%
|
-42.49%
|
100
|
| 2023-09-19 | $70.35 |
6.84%
|
21.73%
|
-44.41%
|
100
|
| 2023-09-18 | $71.48 |
6.84%
|
21.77%
|
-42.53%
|
100
|
| 2023-09-15 | $73.32 |
6.84%
|
23.00%
|
-38.98%
|
100
|
| 2023-09-14 | $73.35 |
6.84%
|
23.00%
|
-39.38%
|
96
|
| 2023-09-13 | $73.07 |
6.84%
|
23.18%
|
-42.01%
|
90
|
| 2023-09-12 | $73.78 |
6.84%
|
23.34%
|
-38.76%
|
81
|
| 2023-09-11 | $73.85 |
6.84%
|
23.57%
|
-37.52%
|
81
|
| 2023-09-08 | $72.90 |
7.75%
|
23.47%
|
-37.84%
|
81
|
| 2023-09-07 | $74.90 |
7.75%
|
22.85%
|
-29.94%
|
90
|
| 2023-09-06 | $74.96 |
7.75%
|
23.14%
|
-31.52%
|
90
|
| 2023-09-05 | $74.73 |
7.75%
|
23.30%
|
-33.20%
|
96
|
| 2023-09-01 | $74.59 |
7.75%
|
22.91%
|
-39.62%
|
96
|
| 2023-08-31 | $74.46 |
8.52%
|
22.97%
|
-40.11%
|
90
|
| 2023-08-30 | $74.09 |
8.52%
|
23.08%
|
-40.46%
|
90
|
| 2023-08-29 | $73.77 |
8.52%
|
23.30%
|
-40.21%
|
90
|
| 2023-08-28 | $71.55 |
8.52%
|
22.12%
|
-48.74%
|
81
|
| 2023-08-25 | $71.18 |
8.52%
|
21.93%
|
-48.08%
|
81
|
| 2023-08-24 | $71.05 |
8.52%
|
22.32%
|
-46.25%
|
81
|
| 2023-08-23 | $72.21 |
8.52%
|
22.38%
|
-38.66%
|
84
|
| 2023-08-22 | $70.77 |
8.52%
|
21.95%
|
-45.31%
|
81
|
| 2023-08-21 | $70.48 |
8.52%
|
22.00%
|
-47.18%
|
81
|
| 2023-08-18 | $70.08 |
8.52%
|
22.33%
|
-53.57%
|
81
|
| 2023-08-17 | $70.02 |
8.52%
|
22.60%
|
-54.86%
|
81
|
| 2023-08-16 | $71.80 |
8.52%
|
22.29%
|
-46.95%
|
78
|
| 2023-08-15 | $73.11 |
8.52%
|
22.24%
|
-40.78%
|
69
|
| 2023-08-14 | $73.49 |
8.52%
|
22.41%
|
-37.52%
|
71
|
| 2023-08-11 | $73.60 |
8.52%
|
22.83%
|
-33.08%
|
71
|
| 2023-08-10 | $74.87 |
8.52%
|
22.75%
|
-21.03%
|
71
|
| 2023-08-09 | $75.43 |
8.52%
|
22.91%
|
-20.57%
|
71
|
| 2023-08-08 | $76.46 |
8.52%
|
22.93%
|
-14.37%
|
81
|
| 2023-08-07 | $77.27 |
8.52%
|
23.03%
|
-3.14%
|
81
|
| 2023-08-04 | $78.59 |
6.98%
|
22.93%
|
-3.68%
|
81
|
| 2023-08-03 | $82.71 |
6.98%
|
20.11%
|
5.46%
|
94
|
| 2023-08-02 | $84.06 |
6.98%
|
19.99%
|
11.79%
|
69
|
| 2023-08-01 | $86.99 |
6.98%
|
18.52%
|
25.47%
|
65
|
| 2023-07-31 | $87.85 |
6.98%
|
18.37%
|
31.22%
|
59
|
| 2023-07-28 | $86.70 |
6.98%
|
18.43%
|
32.86%
|
65
|
| 2023-07-27 | $85.04 |
6.98%
|
18.05%
|
27.27%
|
65
|
| 2023-07-26 | $84.89 |
6.98%
|
18.56%
|
31.69%
|
65
|
| 2023-07-25 | $84.00 |
6.98%
|
18.67%
|
27.20%
|
59
|
| 2023-07-24 | $83.90 |
6.98%
|
18.73%
|
26.65%
|
59
|
| 2023-07-21 | $84.39 |
6.98%
|
21.37%
|
15.32%
|
53
|
| 2023-07-20 | $85.07 |
6.98%
|
21.30%
|
19.25%
|
59
|
| 2023-07-19 | $85.96 |
6.98%
|
21.36%
|
20.71%
|
65
|
| 2023-07-18 | $85.47 |
6.98%
|
21.54%
|
32.81%
|
65
|
| 2023-07-17 | $84.91 |
6.98%
|
21.58%
|
27.27%
|
53
|
| 2023-07-14 | $84.73 |
6.98%
|
21.70%
|
19.39%
|
53
|
| 2023-07-13 | $84.44 |
6.98%
|
21.80%
|
18.25%
|
46
|
| 2023-07-12 | $84.23 |
6.98%
|
21.91%
|
17.18%
|
53
|
| 2023-07-11 | $83.90 |
6.98%
|
22.12%
|
18.20%
|
38
|
| 2023-07-10 | $82.24 |
6.98%
|
21.84%
|
26.57%
|
44
|
| 2023-07-07 | $81.85 |
7.22%
|
21.92%
|
22.11%
|
53
|
| 2023-07-06 | $82.90 |
7.22%
|
21.70%
|
26.27%
|
53
|
| 2023-07-05 | $85.29 |
7.22%
|
20.58%
|
6.72%
|
46
|
| 2023-07-03 | $85.00 |
7.22%
|
21.58%
|
10.16%
|
54
|
| 2023-06-30 | $84.12 |
7.22%
|
22.03%
|
3.42%
|
60
|
| 2023-06-29 | $83.58 |
7.22%
|
22.23%
|
-1.47%
|
60
|
| 2023-06-28 | $83.72 |
7.22%
|
22.38%
|
2.45%
|
60
|
| 2023-06-27 | $81.36 |
7.22%
|
21.48%
|
15.45%
|
73
|
| 2023-06-26 | $80.81 |
7.22%
|
21.69%
|
1.26%
|
73
|
| 2023-06-23 | $80.64 |
7.22%
|
21.90%
|
-6.47%
|
79
|
| 2023-06-22 | $81.11 |
7.22%
|
21.95%
|
-0.33%
|
79
|
| 2023-06-21 | $82.32 |
7.22%
|
21.74%
|
1.06%
|
73
|
| 2023-06-20 | $84.00 |
7.22%
|
21.34%
|
2.03%
|
64
|
| 2023-06-16 | $83.78 |
7.22%
|
21.33%
|
7.77%
|
64
|
| 2023-06-15 | $82.88 |
7.22%
|
21.65%
|
2.63%
|
64
|
| 2023-06-14 | $82.31 |
7.22%
|
21.70%
|
0.27%
|
64
|
| 2023-06-13 | $82.19 |
7.22%
|
22.23%
|
7.39%
|
64
|
| 2023-06-12 | $81.33 |
7.22%
|
22.18%
|
3.67%
|
64
|
| 2023-06-09 | $81.35 |
7.22%
|
22.74%
|
11.49%
|
64
|
| 2023-06-08 | $80.44 |
7.22%
|
23.22%
|
11.95%
|
69
|
| 2023-06-07 | $80.82 |
9.32%
|
24.89%
|
2.40%
|
69
|
| 2023-06-06 | $81.96 |
9.32%
|
26.34%
|
-13.91%
|
69
|
| 2023-06-05 | $81.83 |
9.32%
|
26.47%
|
-14.04%
|
69
|
| 2023-06-02 | $81.87 |
8.94%
|
26.61%
|
-2.55%
|
69
|
| 2023-06-01 | $81.65 |
8.94%
|
26.71%
|
3.05%
|
69
|
| 2023-05-31 | $80.32 |
8.94%
|
26.83%
|
-3.90%
|
69
|
| 2023-05-30 | $80.34 |
8.94%
|
26.97%
|
-3.37%
|
69
|
| 2023-05-26 | $79.21 |
8.94%
|
26.41%
|
-13.00%
|
75
|
| 2023-05-25 | $78.38 |
8.94%
|
26.52%
|
-12.23%
|
84
|
| 2023-05-24 | $78.47 |
8.94%
|
26.68%
|
-13.79%
|
84
|
| 2023-05-23 | $79.42 |
8.94%
|
26.71%
|
-7.07%
|
69
|
| 2023-05-22 | $79.30 |
8.94%
|
26.86%
|
-7.57%
|
69
|
| 2023-05-19 | $78.35 |
8.94%
|
28.17%
|
-39.31%
|
75
|
| 2023-05-18 | $77.45 |
8.94%
|
28.96%
|
-49.04%
|
75
|
| 2023-05-17 | $76.81 |
8.94%
|
29.02%
|
-52.34%
|
75
|
| 2023-05-16 | $76.43 |
8.94%
|
29.17%
|
-55.43%
|
90
|
| 2023-05-15 | $77.40 |
8.94%
|
29.16%
|
-53.31%
|
84
|
| 2023-05-12 | $76.59 |
8.94%
|
29.33%
|
-46.57%
|
90
|
| 2023-05-11 | $76.87 |
8.94%
|
29.57%
|
-50.02%
|
84
|
| 2023-05-10 | $76.98 |
8.94%
|
29.75%
|
-49.96%
|
75
|
| 2023-05-09 | $75.37 |
8.94%
|
29.40%
|
-57.12%
|
81
|
| 2023-05-08 | $74.94 |
8.94%
|
29.65%
|
-55.42%
|
90
|
| 2023-05-05 | $74.39 |
11.60%
|
29.89%
|
-61.69%
|
90
|
| 2023-05-04 | $73.58 |
10.54%
|
30.04%
|
-63.08%
|
100
|
| 2023-05-03 | $72.37 |
10.54%
|
29.86%
|
-67.42%
|
96
|
| 2023-05-02 | $72.47 |
10.54%
|
30.06%
|
-67.69%
|
96
|
| 2023-05-01 | $73.67 |
10.54%
|
29.98%
|
-65.03%
|
96
|
| 2023-04-28 | $73.59 |
10.54%
|
30.58%
|
-59.38%
|
100
|
| 2023-04-27 | $73.26 |
10.54%
|
31.64%
|
-50.58%
|
100
|
| 2023-04-26 | $74.11 |
10.54%
|
31.79%
|
-45.94%
|
90
|
| 2023-04-25 | $74.51 |
10.54%
|
32.01%
|
-43.63%
|
81
|
| 2023-04-24 | $76.17 |
10.54%
|
31.89%
|
-20.31%
|
81
|
| 2023-04-21 | $76.74 |
10.54%
|
36.49%
|
-63.35%
|
81
|
| 2023-04-20 | $77.90 |
10.54%
|
36.51%
|
-61.56%
|
81
|
| 2023-04-19 | $78.60 |
10.54%
|
36.80%
|
-59.78%
|
96
|
| 2023-04-18 | $79.21 |
10.54%
|
37.11%
|
-58.21%
|
90
|
| 2023-04-17 | $78.31 |
10.54%
|
37.09%
|
-60.49%
|
100
|
| 2023-04-14 | $78.42 |
10.54%
|
37.25%
|
-53.75%
|
96
|
| 2023-04-13 | $78.62 |
10.54%
|
37.34%
|
-53.05%
|
81
|
| 2023-04-12 | $77.68 |
10.54%
|
37.51%
|
-57.68%
|
90
|
| 2023-04-11 | $78.15 |
10.54%
|
37.85%
|
-56.30%
|
81
|
| 2023-04-10 | $76.79 |
10.54%
|
37.65%
|
-62.09%
|
90
|
| 2023-04-06 | $76.91 |
10.92%
|
37.41%
|
-65.79%
|
90
|
| 2023-04-05 | $79.63 |
10.92%
|
37.11%
|
-57.99%
|
81
|
| 2023-04-04 | $82.16 |
12.09%
|
36.91%
|
-46.93%
|
75
|
| 2023-04-03 | $81.71 |
12.09%
|
38.45%
|
-59.75%
|
75
|
| 2023-03-31 | $82.46 |
12.09%
|
38.15%
|
-58.21%
|
75
|
| 2023-03-30 | $81.29 |
12.09%
|
38.14%
|
-62.48%
|
75
|
| 2023-03-29 | $80.52 |
12.09%
|
38.47%
|
-65.63%
|
63
|
| 2023-03-28 | $79.02 |
12.09%
|
38.55%
|
-70.49%
|
50
|
| 2023-03-27 | $80.47 |
12.09%
|
38.62%
|
-67.01%
|
50
|
| 2023-03-24 | $79.05 |
12.09%
|
38.00%
|
-70.19%
|
50
|
| 2023-03-23 | $80.34 |
12.09%
|
38.12%
|
-67.06%
|
50
|
| 2023-03-22 | $82.47 |
12.09%
|
38.19%
|
-60.95%
|
50
|
| 2023-03-21 | $81.79 |
12.09%
|
38.58%
|
-64.22%
|
50
|
| 2023-03-20 | $80.27 |
12.09%
|
38.41%
|
-69.43%
|
50
|
| 2023-03-17 | $80.86 |
12.09%
|
38.19%
|
-67.45%
|
50
|
| 2023-03-16 | $80.84 |
12.09%
|
38.45%
|
-68.08%
|
50
|
| 2023-03-15 | $78.05 |
12.09%
|
37.62%
|
-76.28%
|
50
|
| 2023-03-14 | $78.23 |
12.09%
|
38.12%
|
-76.74%
|
50
|
| 2023-03-13 | $74.88 |
12.09%
|
36.19%
|
-83.44%
|
50
|
| 2023-03-10 | $73.40 |
12.09%
|
35.43%
|
-85.58%
|
50
|
| 2023-03-09 | $79.25 |
12.09%
|
30.47%
|
-73.90%
|
50
|
| 2023-03-08 | $86.20 |
12.53%
|
22.27%
|
-47.29%
|
50
|
| 2023-03-07 | $85.82 |
12.53%
|
22.50%
|
-52.31%
|
50
|
| 2023-03-06 | $87.12 |
12.53%
|
22.45%
|
-46.08%
|
50
|
| 2023-03-03 | $86.40 |
12.53%
|
22.21%
|
-49.80%
|
50
|
| 2023-03-02 | $83.40 |
12.53%
|
19.91%
|
-63.99%
|
50
|
| 2023-03-01 | $83.40 |
12.53%
|
20.20%
|
-65.06%
|
50
|
| 2023-02-28 | $83.40 |
12.53%
|
20.49%
|
-66.15%
|
50
|
| 2023-02-27 | $83.40 |
12.53%
|
20.68%
|
-66.87%
|
50
|
| 2023-02-24 | $83.45 |
12.53%
|
20.66%
|
-66.64%
|
50
|
| 2023-02-23 | $85.10 |
12.53%
|
20.38%
|
-60.53%
|
50
|
| 2023-02-22 | $86.66 |
12.53%
|
20.24%
|
-53.84%
|
50
|
| 2023-02-21 | $86.55 |
12.53%
|
20.56%
|
-55.67%
|
50
|
| 2023-02-17 | $92.70 |
12.53%
|
4.50%
|
-4.42%
|
25
|
| 2023-02-16 | $92.70 |
12.53%
|
4.58%
|
-4.77%
|
25
|
| 2023-02-15 | $94.10 |
12.53%
|
0.00%
|
14.69%
|
38
|
| 2023-02-14 | $94.10 |
12.53%
|
0.00%
|
15.04%
|
38
|
| 2023-02-13 | $94.10 |
12.53%
|
0.00%
|
15.42%
|
38
|
| 2023-02-10 | $94.10 |
12.53%
|
0.00%
|
15.84%
|
38
|
| 2023-02-09 | $94.10 |
12.53%
|
0.00%
|
16.30%
|
38
|
| 2023-02-08 | $94.10 |
0.00%
|
0.00%
|
10.53%
|
38
|
| 2023-02-07 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-02-06 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2023-02-03 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-02-02 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-02-01 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-31 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-30 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-27 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-26 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-25 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-24 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-23 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-20 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-19 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-18 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-17 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-13 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-12 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-11 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-10 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2023-01-09 | $94.10 |
0.00%
|
0.00%
|
0.00%
|
50
|