We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $9.02 |
55.80%
|
25.72%
|
36.24%
|
| 2025-10-17 | $8.73 |
55.80%
|
25.46%
|
44.11%
|
| 2025-10-16 | $8.86 |
49.48%
|
25.38%
|
42.35%
|
| 2025-10-15 | $9.14 |
50.23%
|
24.48%
|
47.38%
|
| 2025-10-14 | $9.00 |
51.72%
|
24.46%
|
47.43%
|
| 2025-10-13 | $9.06 |
50.88%
|
24.51%
|
34.33%
|
| 2025-10-10 | $9.16 |
51.23%
|
24.05%
|
35.26%
|
| 2025-10-09 | $9.28 |
51.83%
|
23.87%
|
36.32%
|
| 2025-10-08 | $9.12 |
52.43%
|
23.75%
|
36.41%
|
| 2025-10-07 | $9.11 |
51.51%
|
24.16%
|
35.27%
|
| 2025-10-06 | $9.21 |
51.53%
|
24.07%
|
35.99%
|
| 2025-10-03 | $9.03 |
51.53%
|
24.03%
|
35.94%
|
| 2025-10-02 | $8.96 |
55.41%
|
24.86%
|
36.39%
|
| 2025-10-01 | $9.18 |
54.45%
|
24.33%
|
35.15%
|
| 2025-09-30 | $9.06 |
54.45%
|
24.38%
|
49.44%
|
| 2025-09-29 | $9.02 |
54.45%
|
24.46%
|
48.93%
|
| 2025-09-26 | $8.86 |
54.45%
|
24.65%
|
57.47%
|
| 2025-09-25 | $8.87 |
54.45%
|
24.69%
|
45.68%
|
| 2025-09-24 | $9.09 |
54.45%
|
24.34%
|
35.69%
|
| 2025-09-23 | $9.18 |
54.45%
|
24.41%
|
36.52%
|
| 2025-09-22 | $9.19 |
54.45%
|
24.58%
|
36.70%
|
| 2025-09-19 | $9.19 |
54.45%
|
25.66%
|
38.91%
|
| 2025-09-18 | $9.03 |
54.45%
|
25.59%
|
37.57%
|
| 2025-09-17 | $8.83 |
54.45%
|
25.30%
|
36.37%
|
| 2025-09-16 | $8.82 |
54.45%
|
25.50%
|
36.49%
|
| 2025-09-15 | $8.80 |
54.45%
|
25.91%
|
37.16%
|
| 2025-09-12 | $8.69 |
54.45%
|
27.12%
|
43.78%
|
| 2025-09-11 | $8.64 |
54.45%
|
27.48%
|
37.41%
|
| 2025-09-10 | $8.56 |
54.45%
|
27.54%
|
36.32%
|
| 2025-09-09 | $8.56 |
54.45%
|
28.68%
|
34.94%
|
| 2025-09-08 | $8.53 |
54.45%
|
28.79%
|
36.09%
|
| 2025-09-05 | $8.45 |
54.45%
|
28.93%
|
39.01%
|
| 2025-09-04 | $8.37 |
59.63%
|
29.68%
|
32.61%
|
| 2025-09-03 | $8.69 |
55.81%
|
28.82%
|
35.73%
|
| 2025-09-02 | $8.63 |
55.81%
|
28.99%
|
34.12%
|
| 2025-08-29 | $8.68 |
55.81%
|
28.98%
|
41.74%
|
| 2025-08-28 | $8.73 |
55.81%
|
29.14%
|
42.78%
|
| 2025-08-27 | $8.69 |
55.81%
|
29.29%
|
41.71%
|
| 2025-08-26 | $8.68 |
55.81%
|
29.50%
|
41.46%
|
| 2025-08-25 | $8.69 |
55.81%
|
29.62%
|
44.35%
|
| 2025-08-22 | $8.70 |
55.81%
|
29.84%
|
50.58%
|
| 2025-08-21 | $8.47 |
55.81%
|
29.68%
|
46.86%
|
| 2025-08-20 | $8.45 |
55.81%
|
29.86%
|
46.22%
|
| 2025-08-19 | $8.55 |
55.81%
|
29.95%
|
50.41%
|
| 2025-08-18 | $8.85 |
55.81%
|
29.14%
|
40.86%
|
| 2025-08-15 | $8.83 |
55.81%
|
30.50%
|
37.53%
|
| 2025-08-14 | $8.80 |
55.81%
|
30.61%
|
36.90%
|
| 2025-08-13 | $8.89 |
55.81%
|
30.86%
|
39.25%
|
| 2025-08-12 | $8.75 |
55.81%
|
31.61%
|
37.12%
|
| 2025-08-11 | $8.72 |
55.81%
|
31.75%
|
37.26%
|
| 2025-08-08 | $8.60 |
55.81%
|
31.90%
|
35.18%
|
| 2025-08-07 | $8.56 |
55.08%
|
32.46%
|
35.03%
|
| 2025-08-06 | $8.88 |
56.38%
|
31.41%
|
35.56%
|
| 2025-08-05 | $8.79 |
56.38%
|
31.75%
|
35.65%
|
| 2025-08-04 | $8.79 |
56.38%
|
32.12%
|
35.28%
|
| 2025-08-01 | $8.63 |
56.38%
|
32.15%
|
35.96%
|
| 2025-07-31 | $9.11 |
56.38%
|
29.45%
|
39.48%
|
| 2025-07-30 | $9.10 |
56.38%
|
29.64%
|
38.97%
|
| 2025-07-29 | $9.02 |
56.38%
|
29.82%
|
38.68%
|
| 2025-07-28 | $9.20 |
56.38%
|
29.75%
|
40.11%
|
| 2025-07-25 | $9.12 |
56.38%
|
31.92%
|
39.47%
|
| 2025-07-24 | $9.10 |
56.38%
|
32.01%
|
39.91%
|
| 2025-07-23 | $9.20 |
56.38%
|
32.11%
|
41.18%
|
| 2025-07-22 | $8.94 |
56.38%
|
31.79%
|
39.98%
|
| 2025-07-21 | $9.15 |
56.38%
|
32.14%
|
43.12%
|
| 2025-07-18 | $9.22 |
56.38%
|
32.26%
|
42.25%
|
| 2025-07-17 | $9.08 |
56.38%
|
32.25%
|
41.58%
|
| 2025-07-16 | $8.95 |
56.38%
|
32.45%
|
40.66%
|
| 2025-07-15 | $8.85 |
56.38%
|
32.97%
|
52.45%
|
| 2025-07-14 | $8.85 |
56.38%
|
33.32%
|
38.54%
|
| 2025-07-11 | $8.76 |
56.38%
|
33.00%
|
45.85%
|
| 2025-07-10 | $8.73 |
62.01%
|
33.33%
|
50.79%
|
| 2025-07-09 | $9.00 |
63.10%
|
33.06%
|
44.25%
|
| 2025-07-08 | $8.92 |
63.10%
|
33.28%
|
43.34%
|
| 2025-07-07 | $8.84 |
63.10%
|
33.83%
|
43.68%
|
| 2025-07-03 | $8.92 |
63.10%
|
33.91%
|
35.90%
|
| 2025-07-02 | $8.82 |
63.10%
|
35.83%
|
29.64%
|
| 2025-07-01 | $8.70 |
63.10%
|
36.54%
|
31.66%
|
| 2025-06-30 | $8.81 |
63.10%
|
36.50%
|
26.72%
|
| 2025-06-27 | $8.70 |
63.10%
|
37.96%
|
29.84%
|
| 2025-06-26 | $8.78 |
63.10%
|
38.47%
|
35.42%
|
| 2025-06-25 | $8.64 |
63.10%
|
38.82%
|
31.80%
|
| 2025-06-24 | $8.71 |
63.10%
|
39.06%
|
31.41%
|
| 2025-06-23 | $8.59 |
63.10%
|
39.81%
|
24.93%
|
| 2025-06-20 | $8.46 |
63.10%
|
39.90%
|
35.69%
|
| 2025-06-18 | $8.37 |
63.10%
|
39.91%
|
28.22%
|
| 2025-06-17 | $8.17 |
63.10%
|
40.00%
|
19.28%
|
| 2025-06-16 | $8.24 |
63.10%
|
40.27%
|
23.57%
|
| 2025-06-13 | $8.01 |
63.10%
|
39.56%
|
26.88%
|
| 2025-06-12 | $8.02 |
58.37%
|
39.60%
|
26.58%
|
| 2025-06-11 | $8.51 |
53.66%
|
37.38%
|
27.26%
|
| 2025-06-10 | $8.43 |
53.66%
|
37.84%
|
21.90%
|
| 2025-06-09 | $8.35 |
53.66%
|
37.98%
|
22.41%
|
| 2025-06-06 | $8.18 |
53.66%
|
39.00%
|
19.50%
|
| 2025-06-05 | $7.99 |
53.66%
|
39.24%
|
14.86%
|
| 2025-06-04 | $8.04 |
53.66%
|
39.48%
|
12.64%
|
| 2025-06-03 | $8.01 |
53.66%
|
39.75%
|
10.48%
|
| 2025-06-02 | $7.92 |
53.66%
|
39.95%
|
7.59%
|
| 2025-05-30 | $7.83 |
53.66%
|
40.63%
|
13.44%
|
| 2025-05-29 | $7.88 |
53.66%
|
40.75%
|
2.70%
|
| 2025-05-28 | $7.91 |
53.66%
|
40.96%
|
3.13%
|
| 2025-05-27 | $7.94 |
53.66%
|
41.26%
|
2.19%
|
| 2025-05-23 | $7.76 |
53.66%
|
41.71%
|
-6.49%
|
| 2025-05-22 | $7.81 |
53.66%
|
41.85%
|
-9.46%
|
| 2025-05-21 | $7.78 |
53.66%
|
42.19%
|
-10.77%
|
| 2025-05-20 | $7.88 |
53.66%
|
43.01%
|
-13.50%
|
| 2025-05-19 | $7.86 |
53.66%
|
43.08%
|
-14.12%
|
| 2025-05-16 | $7.93 |
53.66%
|
46.65%
|
-12.06%
|
| 2025-05-15 | $7.77 |
58.80%
|
46.66%
|
-9.67%
|
| 2025-05-14 | $8.20 |
57.11%
|
45.53%
|
-11.59%
|
| 2025-05-13 | $8.16 |
57.11%
|
46.06%
|
-10.55%
|
| 2025-05-12 | $7.91 |
57.11%
|
45.96%
|
-2.13%
|
| 2025-05-09 | $7.59 |
57.11%
|
45.18%
|
-45.27%
|
| 2025-05-08 | $7.59 |
57.11%
|
45.19%
|
-45.06%
|
| 2025-05-07 | $7.35 |
57.11%
|
44.80%
|
-50.21%
|
| 2025-05-06 | $7.55 |
57.11%
|
44.85%
|
-45.61%
|
| 2025-05-05 | $7.55 |
57.11%
|
45.31%
|
-40.63%
|
| 2025-05-02 | $7.67 |
57.11%
|
45.26%
|
-23.53%
|
| 2025-05-01 | $7.64 |
57.11%
|
45.54%
|
-34.64%
|
| 2025-04-30 | $7.55 |
57.11%
|
45.68%
|
-38.40%
|
| 2025-04-29 | $7.64 |
57.11%
|
46.15%
|
-33.91%
|
| 2025-04-28 | $7.58 |
57.11%
|
46.23%
|
-32.95%
|
| 2025-04-25 | $7.62 |
57.11%
|
46.57%
|
-22.57%
|
| 2025-04-24 | $7.45 |
57.11%
|
46.33%
|
-31.14%
|
| 2025-04-23 | $7.31 |
57.11%
|
46.39%
|
-36.18%
|
| 2025-04-22 | $6.89 |
57.11%
|
44.52%
|
-51.72%
|
| 2025-04-21 | $6.88 |
57.11%
|
45.37%
|
-57.56%
|
| 2025-04-17 | $6.96 |
47.44%
|
44.64%
|
-61.18%
|
| 2025-04-16 | $7.21 |
42.58%
|
44.50%
|
-62.45%
|
| 2025-04-15 | $7.43 |
42.58%
|
44.50%
|
-58.56%
|
| 2025-04-14 | $7.37 |
42.58%
|
44.65%
|
-59.56%
|
| 2025-04-11 | $7.16 |
42.58%
|
43.69%
|
-61.03%
|
| 2025-04-10 | $7.04 |
42.58%
|
44.26%
|
-65.11%
|
| 2025-04-09 | $7.04 |
42.58%
|
44.62%
|
-65.59%
|
| 2025-04-08 | $6.75 |
42.58%
|
43.60%
|
-69.56%
|
| 2025-04-07 | $6.79 |
42.58%
|
43.80%
|
-70.33%
|
| 2025-04-04 | $6.74 |
42.58%
|
44.13%
|
-70.00%
|
| 2025-04-03 | $7.38 |
42.58%
|
40.75%
|
-62.95%
|
| 2025-04-02 | $7.79 |
42.58%
|
40.07%
|
-54.55%
|
| 2025-04-01 | $7.79 |
42.58%
|
40.45%
|
-55.04%
|
| 2025-03-31 | $7.55 |
42.58%
|
39.55%
|
-59.27%
|
| 2025-03-28 | $7.81 |
42.58%
|
39.55%
|
-55.38%
|
| 2025-03-27 | $8.12 |
42.58%
|
39.00%
|
-50.88%
|
| 2025-03-26 | $8.24 |
42.58%
|
39.51%
|
-52.80%
|
| 2025-03-25 | $8.49 |
42.58%
|
39.57%
|
-48.52%
|
| 2025-03-24 | $8.48 |
42.58%
|
39.62%
|
-48.76%
|
| 2025-03-21 | $8.21 |
42.58%
|
38.56%
|
-48.19%
|
| 2025-03-20 | $8.07 |
31.95%
|
38.76%
|
-52.22%
|
| 2025-03-19 | $8.30 |
36.95%
|
38.81%
|
-46.18%
|
| 2025-03-18 | $8.08 |
36.95%
|
38.44%
|
-52.32%
|
| 2025-03-17 | $8.27 |
36.95%
|
38.59%
|
-51.36%
|
| 2025-03-14 | $8.15 |
36.95%
|
38.83%
|
-54.66%
|
| 2025-03-13 | $7.87 |
36.95%
|
38.10%
|
-57.95%
|
| 2025-03-12 | $8.18 |
36.95%
|
37.64%
|
-52.81%
|
| 2025-03-11 | $7.99 |
36.95%
|
37.34%
|
-56.42%
|
| 2025-03-10 | $7.95 |
36.95%
|
37.53%
|
-57.67%
|
| 2025-03-07 | $8.42 |
36.95%
|
35.69%
|
-43.78%
|
| 2025-03-06 | $8.58 |
36.95%
|
35.87%
|
-43.84%
|
| 2025-03-05 | $8.63 |
36.95%
|
36.24%
|
-42.49%
|
| 2025-03-04 | $8.61 |
36.95%
|
36.49%
|
-43.35%
|
| 2025-03-03 | $8.82 |
36.95%
|
36.49%
|
-36.15%
|
| 2025-02-28 | $8.95 |
36.95%
|
36.37%
|
-24.96%
|
| 2025-02-27 | $9.02 |
36.95%
|
36.47%
|
-14.27%
|
| 2025-02-26 | $9.16 |
36.95%
|
36.69%
|
-7.93%
|
| 2025-02-25 | $9.00 |
36.95%
|
36.77%
|
-19.19%
|
| 2025-02-24 | $9.60 |
36.95%
|
33.93%
|
11.26%
|
| 2025-02-21 | $9.83 |
36.95%
|
33.93%
|
10.24%
|
| 2025-02-20 | $10.18 |
35.31%
|
33.12%
|
20.11%
|
| 2025-02-19 | $10.95 |
35.31%
|
28.86%
|
33.48%
|
| 2025-02-18 | $11.04 |
47.50%
|
29.01%
|
43.55%
|
| 2025-02-14 | $11.05 |
47.50%
|
29.75%
|
29.79%
|
| 2025-02-13 | $10.85 |
47.50%
|
29.69%
|
28.74%
|
| 2025-02-12 | $10.51 |
47.50%
|
28.99%
|
60.85%
|
| 2025-02-11 | $10.51 |
47.50%
|
29.50%
|
54.26%
|
| 2025-02-10 | $10.70 |
47.50%
|
29.43%
|
48.16%
|
| 2025-02-07 | $10.69 |
47.50%
|
30.23%
|
42.55%
|
| 2025-02-06 | $10.68 |
47.50%
|
30.94%
|
63.61%
|
| 2025-02-05 | $10.68 |
47.50%
|
31.16%
|
53.10%
|
| 2025-02-04 | $10.68 |
47.50%
|
31.43%
|
54.92%
|
| 2025-02-03 | $10.47 |
47.50%
|
31.65%
|
43.26%
|
| 2025-01-31 | $10.71 |
47.50%
|
31.78%
|
28.64%
|
| 2025-01-30 | $10.65 |
47.50%
|
31.78%
|
28.33%
|
| 2025-01-29 | $10.38 |
47.50%
|
31.41%
|
22.91%
|
| 2025-01-28 | $10.41 |
47.50%
|
32.80%
|
13.61%
|
| 2025-01-27 | $10.22 |
47.50%
|
32.75%
|
37.07%
|
| 2025-01-24 | $10.54 |
47.50%
|
31.73%
|
31.83%
|
| 2025-01-23 | $10.49 |
44.32%
|
31.72%
|
27.50%
|
| 2025-01-22 | $10.79 |
44.32%
|
31.45%
|
27.77%
|
| 2025-01-21 | $10.68 |
44.32%
|
31.61%
|
25.39%
|
| 2025-01-17 | $10.53 |
44.32%
|
32.32%
|
36.44%
|
| 2025-01-16 | $10.41 |
44.32%
|
32.22%
|
42.60%
|
| 2025-01-15 | $10.37 |
44.32%
|
32.44%
|
40.71%
|
| 2025-01-14 | $10.09 |
44.32%
|
31.97%
|
22.29%
|
| 2025-01-13 | $9.99 |
44.32%
|
32.08%
|
29.49%
|
| 2025-01-10 | $10.11 |
44.32%
|
32.00%
|
29.25%
|
| 2025-01-08 | $10.40 |
44.32%
|
31.40%
|
34.05%
|
| 2025-01-07 | $10.73 |
44.32%
|
30.76%
|
53.04%
|
| 2025-01-06 | $10.80 |
44.32%
|
30.94%
|
27.51%
|
| 2025-01-03 | $10.57 |
44.32%
|
30.24%
|
52.92%
|
| 2025-01-02 | $10.20 |
44.32%
|
29.18%
|
38.57%
|
| 2024-12-31 | $10.32 |
44.32%
|
29.57%
|
45.75%
|
| 2024-12-30 | $10.43 |
44.32%
|
29.81%
|
26.80%
|
| 2024-12-27 | $10.57 |
48.37%
|
30.04%
|
33.86%
|
| 2024-12-26 | $11.07 |
48.37%
|
28.13%
|
38.25%
|
| 2024-12-24 | $11.05 |
48.37%
|
28.27%
|
38.66%
|
| 2024-12-23 | $10.79 |
48.37%
|
28.73%
|
43.76%
|
| 2024-12-20 | $10.85 |
48.37%
|
29.40%
|
31.99%
|
| 2024-12-19 | $10.68 |
48.37%
|
29.50%
|
31.15%
|
| 2024-12-18 | $10.92 |
48.37%
|
29.24%
|
32.92%
|
| 2024-12-17 | $11.34 |
48.37%
|
27.98%
|
35.44%
|
| 2024-12-16 | $11.31 |
48.37%
|
28.04%
|
35.51%
|
| 2024-12-13 | $11.08 |
48.37%
|
31.56%
|
39.98%
|
| 2024-12-12 | $11.12 |
48.37%
|
31.58%
|
42.38%
|
| 2024-12-11 | $11.11 |
48.37%
|
31.79%
|
42.68%
|
| 2024-12-10 | $11.03 |
48.37%
|
32.30%
|
42.63%
|
| 2024-12-09 | $11.10 |
48.37%
|
32.34%
|
43.86%
|
| 2024-12-06 | $11.18 |
48.37%
|
32.57%
|
44.36%
|
| 2024-12-05 | $10.93 |
48.37%
|
32.40%
|
40.00%
|
| 2024-12-04 | $10.94 |
48.37%
|
34.22%
|
37.79%
|
| 2024-12-03 | $10.86 |
48.37%
|
34.46%
|
37.01%
|
| 2024-12-02 | $10.83 |
48.37%
|
34.52%
|
36.78%
|
| 2024-11-29 | $10.68 |
46.15%
|
34.01%
|
34.28%
|
| 2024-11-27 | $10.94 |
46.67%
|
33.52%
|
32.28%
|
| 2024-11-26 | $10.95 |
46.67%
|
33.79%
|
32.62%
|
| 2024-11-25 | $10.99 |
46.67%
|
33.98%
|
33.58%
|
| 2024-11-22 | $10.83 |
46.67%
|
33.52%
|
48.01%
|
| 2024-11-21 | $10.72 |
46.67%
|
33.47%
|
45.33%
|
| 2024-11-20 | $10.70 |
46.67%
|
33.68%
|
47.06%
|
| 2024-11-19 | $10.81 |
46.67%
|
33.82%
|
34.04%
|
| 2024-11-18 | $10.64 |
46.67%
|
33.76%
|
46.35%
|
| 2024-11-15 | $10.43 |
46.67%
|
33.96%
|
56.46%
|
| 2024-11-14 | $10.44 |
46.67%
|
34.04%
|
53.90%
|
| 2024-11-13 | $10.79 |
46.67%
|
33.43%
|
35.19%
|
| 2024-11-12 | $10.99 |
46.67%
|
33.45%
|
38.04%
|
| 2024-11-11 | $11.11 |
46.67%
|
33.42%
|
39.62%
|
| 2024-11-08 | $10.66 |
46.67%
|
31.87%
|
36.60%
|
| 2024-11-07 | $10.66 |
46.67%
|
31.95%
|
36.67%
|
| 2024-11-06 | $10.62 |
46.67%
|
32.21%
|
36.46%
|
| 2024-11-05 | $10.14 |
46.67%
|
30.81%
|
40.07%
|
| 2024-11-04 | $9.91 |
46.67%
|
30.49%
|
23.82%
|
| 2024-11-01 | $9.83 |
46.67%
|
30.29%
|
29.47%
|
| 2024-10-31 | $9.71 |
45.96%
|
31.84%
|
19.91%
|
| 2024-10-30 | $10.41 |
45.96%
|
27.70%
|
38.87%
|
| 2024-10-29 | $10.44 |
43.46%
|
28.46%
|
30.70%
|
| 2024-10-28 | $10.43 |
43.46%
|
28.58%
|
32.69%
|
| 2024-10-25 | $10.34 |
43.46%
|
29.01%
|
24.08%
|
| 2024-10-24 | $10.02 |
43.46%
|
28.34%
|
25.55%
|
| 2024-10-23 | $9.98 |
43.46%
|
28.52%
|
25.56%
|
| 2024-10-22 | $10.28 |
43.46%
|
27.77%
|
26.21%
|
| 2024-10-21 | $10.38 |
43.46%
|
27.93%
|
27.61%
|
| 2024-10-18 | $10.38 |
43.46%
|
31.63%
|
21.95%
|
| 2024-10-17 | $10.34 |
43.46%
|
31.81%
|
22.81%
|
| 2024-10-16 | $10.33 |
43.46%
|
32.05%
|
24.57%
|
| 2024-10-15 | $10.27 |
43.46%
|
32.26%
|
20.97%
|
| 2024-10-14 | $10.27 |
43.46%
|
32.33%
|
22.34%
|
| 2024-10-11 | $10.04 |
43.46%
|
31.86%
|
12.93%
|
| 2024-10-10 | $10.04 |
43.46%
|
32.01%
|
7.58%
|
| 2024-10-09 | $10.04 |
43.46%
|
32.26%
|
8.81%
|
| 2024-10-08 | $9.92 |
43.46%
|
32.37%
|
3.17%
|
| 2024-10-07 | $9.90 |
43.46%
|
32.43%
|
2.19%
|
| 2024-10-04 | $9.97 |
43.46%
|
32.12%
|
11.94%
|
| 2024-10-03 | $9.89 |
32.80%
|
32.10%
|
7.95%
|
| 2024-10-02 | $10.31 |
32.80%
|
30.99%
|
20.74%
|
| 2024-10-01 | $10.46 |
32.80%
|
31.14%
|
29.13%
|
| 2024-09-30 | $10.60 |
32.80%
|
31.06%
|
22.83%
|
| 2024-09-27 | $10.59 |
32.80%
|
30.73%
|
24.69%
|
| 2024-09-26 | $10.53 |
32.80%
|
30.91%
|
18.85%
|
| 2024-09-25 | $10.57 |
32.80%
|
31.09%
|
22.41%
|
| 2024-09-24 | $10.57 |
32.80%
|
31.36%
|
25.40%
|
| 2024-09-23 | $10.44 |
32.80%
|
31.35%
|
20.57%
|
| 2024-09-20 | $10.42 |
32.80%
|
31.54%
|
19.06%
|
| 2024-09-19 | $10.38 |
32.80%
|
31.75%
|
19.06%
|
| 2024-09-18 | $10.27 |
32.80%
|
31.86%
|
16.00%
|
| 2024-09-17 | $10.22 |
32.80%
|
32.18%
|
14.38%
|
| 2024-09-16 | $10.14 |
32.80%
|
35.36%
|
12.02%
|
| 2024-09-13 | $10.11 |
32.80%
|
36.14%
|
-6.99%
|
| 2024-09-12 | $9.99 |
32.80%
|
36.02%
|
-11.73%
|
| 2024-09-11 | $9.64 |
32.80%
|
35.29%
|
-29.42%
|
| 2024-09-10 | $9.64 |
32.80%
|
35.62%
|
-31.67%
|
| 2024-09-09 | $9.64 |
32.80%
|
36.00%
|
-27.76%
|
| 2024-09-06 | $9.46 |
32.76%
|
35.39%
|
-33.42%
|
| 2024-09-05 | $10.29 |
32.76%
|
30.45%
|
-8.74%
|
| 2024-09-04 | $10.29 |
32.76%
|
30.79%
|
-1.95%
|
| 2024-09-03 | $10.29 |
32.76%
|
31.30%
|
-8.63%
|
| 2024-08-30 | $10.22 |
32.76%
|
30.81%
|
-7.10%
|
| 2024-08-29 | $10.45 |
32.76%
|
30.54%
|
2.15%
|
| 2024-08-28 | $10.33 |
32.76%
|
30.97%
|
-10.16%
|
| 2024-08-27 | $10.33 |
32.76%
|
31.46%
|
-16.17%
|
| 2024-08-26 | $10.51 |
32.76%
|
31.36%
|
-5.29%
|
| 2024-08-23 | $10.49 |
32.76%
|
31.33%
|
-5.06%
|
| 2024-08-22 | $10.36 |
32.76%
|
31.23%
|
-11.23%
|
| 2024-08-21 | $10.35 |
32.76%
|
31.43%
|
-10.22%
|
| 2024-08-20 | $10.31 |
32.76%
|
31.75%
|
-15.96%
|
| 2024-08-19 | $10.21 |
32.76%
|
31.72%
|
-15.66%
|
| 2024-08-16 | $10.13 |
32.76%
|
31.66%
|
-23.16%
|
| 2024-08-15 | $10.11 |
32.76%
|
31.69%
|
-22.28%
|
| 2024-08-14 | $9.95 |
32.76%
|
31.73%
|
-30.42%
|
| 2024-08-13 | $9.95 |
32.76%
|
31.99%
|
-30.41%
|
| 2024-08-12 | $9.72 |
32.76%
|
31.50%
|
-38.68%
|
| 2024-08-09 | $9.79 |
32.76%
|
31.30%
|
-31.51%
|
| 2024-08-08 | $9.56 |
32.76%
|
30.85%
|
-37.35%
|
| 2024-08-07 | $9.45 |
38.00%
|
31.00%
|
-41.53%
|
| 2024-08-06 | $9.64 |
38.00%
|
31.00%
|
-41.21%
|
| 2024-08-05 | $9.44 |
38.00%
|
30.75%
|
-46.64%
|
| 2024-08-02 | $10.33 |
34.98%
|
23.39%
|
-13.13%
|
| 2024-08-01 | $10.45 |
34.98%
|
23.69%
|
-13.00%
|
| 2024-07-31 | $11.04 |
34.98%
|
20.15%
|
29.14%
|
| 2024-07-30 | $10.86 |
34.98%
|
19.93%
|
18.35%
|
| 2024-07-29 | $10.84 |
34.98%
|
19.98%
|
18.44%
|
| 2024-07-26 | $10.92 |
34.98%
|
21.52%
|
25.89%
|
| 2024-07-25 | $10.74 |
34.98%
|
21.27%
|
10.38%
|
| 2024-07-24 | $10.86 |
34.98%
|
21.34%
|
23.18%
|
| 2024-07-23 | $11.05 |
34.98%
|
21.07%
|
21.05%
|
| 2024-07-22 | $11.07 |
34.98%
|
21.18%
|
20.16%
|
| 2024-07-19 | $10.96 |
34.98%
|
22.03%
|
32.53%
|
| 2024-07-18 | $11.01 |
34.98%
|
22.41%
|
27.13%
|
| 2024-07-17 | $11.05 |
34.98%
|
22.80%
|
20.28%
|
| 2024-07-16 | $11.06 |
34.98%
|
22.96%
|
20.49%
|
| 2024-07-15 | $11.00 |
34.98%
|
23.09%
|
13.78%
|
| 2024-07-12 | $10.88 |
34.98%
|
24.03%
|
-4.14%
|
| 2024-07-11 | $10.80 |
34.98%
|
24.54%
|
-14.59%
|
| 2024-07-10 | $10.70 |
34.98%
|
24.60%
|
-17.30%
|
| 2024-07-09 | $10.74 |
34.98%
|
24.82%
|
-14.59%
|
| 2024-07-08 | $10.74 |
34.98%
|
24.95%
|
-13.80%
|
| 2024-07-05 | $10.71 |
46.48%
|
25.16%
|
-8.46%
|
| 2024-07-03 | $10.92 |
46.48%
|
24.89%
|
-3.82%
|
| 2024-07-02 | $10.88 |
46.48%
|
25.25%
|
-10.45%
|
| 2024-07-01 | $10.81 |
46.48%
|
25.24%
|
-12.85%
|
| 2024-06-28 | $10.79 |
46.48%
|
25.39%
|
-15.89%
|
| 2024-06-27 | $10.76 |
46.48%
|
25.69%
|
-11.46%
|
| 2024-06-26 | $10.61 |
46.48%
|
25.86%
|
-22.71%
|
| 2024-06-25 | $10.61 |
46.48%
|
26.08%
|
-22.30%
|
| 2024-06-24 | $10.62 |
46.48%
|
26.39%
|
-16.32%
|
| 2024-06-21 | $10.49 |
46.48%
|
26.43%
|
-29.64%
|
| 2024-06-20 | $10.57 |
46.48%
|
26.46%
|
-20.49%
|
| 2024-06-18 | $10.63 |
46.48%
|
26.74%
|
-15.67%
|
| 2024-06-17 | $10.71 |
46.48%
|
27.43%
|
-18.84%
|
| 2024-06-14 | $10.67 |
46.48%
|
27.66%
|
-13.96%
|
| 2024-06-13 | $10.78 |
46.48%
|
27.71%
|
-13.31%
|
| 2024-06-12 | $10.93 |
46.48%
|
27.75%
|
-7.08%
|
| 2024-06-11 | $10.53 |
46.48%
|
26.77%
|
-26.32%
|
| 2024-06-10 | $10.61 |
46.48%
|
26.93%
|
-21.07%
|
| 2024-06-07 | $10.69 |
46.48%
|
26.93%
|
-12.63%
|
| 2024-06-06 | $10.70 |
44.59%
|
27.42%
|
-2.56%
|
| 2024-06-05 | $11.07 |
44.59%
|
26.66%
|
4.72%
|
| 2024-06-04 | $10.97 |
44.59%
|
26.77%
|
2.38%
|
| 2024-06-03 | $10.76 |
44.59%
|
26.64%
|
-5.40%
|
| 2024-05-31 | $10.89 |
44.59%
|
26.66%
|
-10.42%
|
| 2024-05-30 | $10.95 |
44.59%
|
27.92%
|
-24.07%
|
| 2024-05-29 | $11.32 |
44.59%
|
27.29%
|
-10.57%
|
| 2024-05-28 | $11.35 |
44.59%
|
27.52%
|
-8.70%
|
| 2024-05-24 | $11.26 |
44.59%
|
27.87%
|
-21.40%
|
| 2024-05-23 | $11.19 |
44.59%
|
28.04%
|
-20.62%
|
| 2024-05-22 | $11.43 |
44.59%
|
27.95%
|
-11.75%
|
| 2024-05-21 | $11.42 |
44.59%
|
28.33%
|
-8.88%
|
| 2024-05-20 | $11.41 |
44.59%
|
28.58%
|
-10.11%
|
| 2024-05-17 | $11.39 |
44.59%
|
28.70%
|
-13.98%
|
| 2024-05-16 | $11.34 |
44.59%
|
29.34%
|
-27.05%
|
| 2024-05-15 | $11.29 |
44.59%
|
29.49%
|
-28.98%
|
| 2024-05-14 | $11.34 |
44.59%
|
29.88%
|
-25.19%
|
| 2024-05-13 | $11.20 |
44.59%
|
30.06%
|
-26.18%
|
| 2024-05-10 | $11.01 |
44.59%
|
29.95%
|
-38.17%
|
| 2024-05-09 | $11.32 |
44.59%
|
29.57%
|
-28.63%
|
| 2024-05-08 | $11.35 |
44.59%
|
29.79%
|
-27.73%
|
| 2024-05-07 | $11.57 |
44.59%
|
29.84%
|
-20.67%
|
| 2024-05-06 | $11.62 |
37.45%
|
29.97%
|
-20.29%
|
| 2024-05-03 | $12.03 |
37.45%
|
29.29%
|
-6.02%
|
| 2024-05-02 | $11.75 |
41.94%
|
28.82%
|
-17.69%
|
| 2024-05-01 | $11.58 |
41.94%
|
28.89%
|
-19.75%
|
| 2024-04-30 | $11.59 |
41.94%
|
29.14%
|
-22.13%
|
| 2024-04-29 | $11.77 |
41.94%
|
29.07%
|
-15.50%
|
| 2024-04-26 | $11.65 |
41.94%
|
29.57%
|
-19.71%
|
| 2024-04-25 | $11.43 |
41.94%
|
29.26%
|
-23.35%
|
| 2024-04-24 | $11.52 |
41.94%
|
29.43%
|
-19.60%
|
| 2024-04-23 | $11.49 |
41.94%
|
29.65%
|
-22.93%
|
| 2024-04-22 | $11.18 |
41.94%
|
28.90%
|
-30.01%
|
| 2024-04-19 | $11.02 |
41.94%
|
28.62%
|
-31.87%
|
| 2024-04-18 | $11.33 |
41.94%
|
28.29%
|
-23.67%
|
| 2024-04-17 | $11.35 |
41.94%
|
28.47%
|
-22.81%
|
| 2024-04-16 | $11.37 |
41.94%
|
28.68%
|
-23.02%
|
| 2024-04-15 | $11.94 |
41.94%
|
27.08%
|
-11.67%
|
| 2024-04-12 | $12.48 |
41.94%
|
25.81%
|
16.57%
|
| 2024-04-11 | $12.41 |
41.94%
|
25.91%
|
16.30%
|
| 2024-04-10 | $12.29 |
41.94%
|
25.99%
|
10.87%
|
| 2024-04-09 | $12.45 |
41.94%
|
26.08%
|
16.25%
|
| 2024-04-08 | $12.39 |
41.94%
|
26.58%
|
21.46%
|
| 2024-04-05 | $12.24 |
41.94%
|
26.80%
|
15.22%
|
| 2024-04-04 | $12.37 |
33.72%
|
26.97%
|
16.82%
|
| 2024-04-03 | $12.77 |
33.72%
|
26.16%
|
22.82%
|
| 2024-04-02 | $12.77 |
37.09%
|
26.38%
|
25.39%
|
| 2024-04-01 | $13.13 |
37.09%
|
26.66%
|
25.18%
|
| 2024-03-28 | $13.39 |
37.09%
|
27.42%
|
43.48%
|
| 2024-03-27 | $13.25 |
37.09%
|
27.67%
|
23.59%
|
| 2024-03-26 | $13.18 |
37.09%
|
27.87%
|
21.38%
|
| 2024-03-25 | $13.18 |
37.09%
|
28.04%
|
29.26%
|
| 2024-03-22 | $13.08 |
37.09%
|
27.90%
|
15.04%
|
| 2024-03-21 | $13.23 |
37.09%
|
28.34%
|
33.18%
|
| 2024-03-20 | $12.97 |
37.09%
|
28.26%
|
30.07%
|
| 2024-03-19 | $12.75 |
37.09%
|
28.19%
|
21.20%
|
| 2024-03-18 | $12.80 |
37.09%
|
28.43%
|
32.06%
|
| 2024-03-15 | $12.74 |
37.09%
|
28.71%
|
21.12%
|
| 2024-03-14 | $12.67 |
37.09%
|
28.68%
|
17.28%
|
| 2024-03-13 | $13.22 |
37.09%
|
27.29%
|
26.70%
|
| 2024-03-12 | $13.16 |
37.09%
|
27.95%
|
31.71%
|
| 2024-03-11 | $13.16 |
37.09%
|
28.15%
|
32.22%
|
| 2024-03-08 | $13.12 |
37.09%
|
28.10%
|
30.85%
|
| 2024-03-07 | $12.94 |
37.09%
|
27.93%
|
28.59%
|
| 2024-03-06 | $12.90 |
29.53%
|
28.19%
|
36.55%
|
| 2024-03-05 | $13.21 |
29.53%
|
27.88%
|
49.11%
|
| 2024-03-04 | $13.48 |
29.53%
|
27.57%
|
26.83%
|
| 2024-03-01 | $13.57 |
29.53%
|
27.93%
|
53.08%
|
| 2024-02-29 | $13.49 |
29.53%
|
28.97%
|
39.95%
|
| 2024-02-28 | $13.39 |
29.53%
|
29.14%
|
38.79%
|
| 2024-02-27 | $13.39 |
29.53%
|
29.53%
|
49.85%
|
| 2024-02-26 | $13.22 |
29.53%
|
29.45%
|
40.41%
|
| 2024-02-23 | $12.87 |
29.53%
|
28.79%
|
12.19%
|
| 2024-02-22 | $12.94 |
29.53%
|
28.99%
|
19.02%
|
| 2024-02-21 | $12.62 |
29.53%
|
28.74%
|
7.18%
|
| 2024-02-20 | $12.91 |
29.53%
|
28.52%
|
21.90%
|
| 2024-02-16 | $13.37 |
29.53%
|
27.58%
|
35.87%
|
| 2024-02-15 | $13.37 |
29.53%
|
27.80%
|
25.33%
|
| 2024-02-14 | $13.06 |
29.53%
|
27.55%
|
10.75%
|
| 2024-02-13 | $12.73 |
29.53%
|
27.05%
|
8.79%
|
| 2024-02-12 | $13.25 |
29.53%
|
25.91%
|
11.52%
|
| 2024-02-09 | $13.05 |
29.53%
|
25.81%
|
12.90%
|
| 2024-02-08 | $13.01 |
29.53%
|
25.92%
|
9.33%
|
| 2024-02-07 | $13.15 |
27.79%
|
26.09%
|
12.73%
|
| 2024-02-06 | $13.06 |
27.79%
|
26.43%
|
-0.52%
|
| 2024-02-05 | $12.79 |
27.79%
|
26.71%
|
-3.48%
|
| 2024-02-02 | $13.04 |
26.84%
|
26.47%
|
9.81%
|
| 2024-02-01 | $12.87 |
26.84%
|
26.72%
|
1.38%
|
| 2024-01-31 | $13.06 |
26.84%
|
26.74%
|
9.91%
|
| 2024-01-30 | $13.09 |
26.84%
|
27.49%
|
5.58%
|
| 2024-01-29 | $13.13 |
26.84%
|
27.56%
|
8.26%
|
| 2024-01-26 | $12.90 |
26.84%
|
28.09%
|
11.86%
|
| 2024-01-25 | $12.78 |
26.84%
|
28.09%
|
3.51%
|
| 2024-01-24 | $12.95 |
26.84%
|
28.09%
|
11.31%
|
| 2024-01-23 | $12.86 |
26.84%
|
28.49%
|
16.34%
|
| 2024-01-22 | $12.86 |
26.84%
|
28.54%
|
16.33%
|
| 2024-01-19 | $12.70 |
26.84%
|
28.37%
|
8.06%
|
| 2024-01-18 | $12.64 |
26.84%
|
28.34%
|
6.54%
|
| 2024-01-17 | $12.67 |
26.84%
|
28.73%
|
-0.15%
|
| 2024-01-16 | $13.11 |
26.84%
|
27.91%
|
19.30%
|
| 2024-01-12 | $13.18 |
26.84%
|
29.47%
|
31.46%
|
| 2024-01-11 | $13.33 |
26.84%
|
29.50%
|
28.91%
|
| 2024-01-10 | $13.50 |
26.84%
|
29.94%
|
28.47%
|
| 2024-01-09 | $13.64 |
26.84%
|
30.06%
|
30.47%
|
| 2024-01-08 | $13.39 |
26.84%
|
29.86%
|
24.30%
|
| 2024-01-05 | $13.69 |
27.79%
|
29.34%
|
20.04%
|
| 2024-01-04 | $13.71 |
29.79%
|
29.42%
|
20.68%
|
| 2024-01-03 | $13.65 |
29.79%
|
29.59%
|
32.98%
|
| 2024-01-02 | $14.12 |
29.79%
|
28.64%
|
24.32%
|
| 2023-12-29 | $14.51 |
29.79%
|
27.68%
|
26.00%
|
| 2023-12-28 | $14.84 |
29.79%
|
27.27%
|
27.55%
|
| 2023-12-27 | $14.74 |
29.79%
|
27.43%
|
26.50%
|
| 2023-12-26 | $14.66 |
29.79%
|
27.74%
|
26.32%
|
| 2023-12-22 | $14.35 |
29.79%
|
28.58%
|
20.54%
|
| 2023-12-21 | $14.35 |
29.79%
|
28.79%
|
20.02%
|
| 2023-12-20 | $14.35 |
29.79%
|
28.97%
|
33.65%
|
| 2023-12-19 | $14.24 |
29.79%
|
29.48%
|
24.50%
|
| 2023-12-18 | $13.93 |
29.79%
|
29.39%
|
15.89%
|
| 2023-12-15 | $13.89 |
29.79%
|
30.34%
|
8.38%
|
| 2023-12-14 | $13.85 |
29.79%
|
30.72%
|
1.11%
|
| 2023-12-13 | $13.29 |
29.79%
|
29.59%
|
-9.51%
|
| 2023-12-12 | $13.27 |
29.79%
|
29.82%
|
-9.44%
|
| 2023-12-11 | $13.27 |
29.79%
|
30.09%
|
-11.63%
|
| 2023-12-08 | $13.26 |
29.79%
|
30.24%
|
-10.64%
|
| 2023-12-07 | $13.55 |
33.72%
|
29.90%
|
1.56%
|
| 2023-12-06 | $13.50 |
33.72%
|
30.23%
|
-5.92%
|
| 2023-12-05 | $13.42 |
33.72%
|
30.43%
|
-7.60%
|
| 2023-12-04 | $13.44 |
33.72%
|
30.48%
|
-6.72%
|
| 2023-12-01 | $12.73 |
33.72%
|
28.51%
|
-26.63%
|
| 2023-11-30 | $12.75 |
33.72%
|
28.68%
|
-19.12%
|
| 2023-11-29 | $13.09 |
33.72%
|
28.34%
|
-2.77%
|
| 2023-11-28 | $13.10 |
33.72%
|
28.58%
|
-1.30%
|
| 2023-11-27 | $12.87 |
33.72%
|
28.38%
|
-6.84%
|
| 2023-11-24 | $12.87 |
33.72%
|
28.73%
|
-20.62%
|
| 2023-11-22 | $12.86 |
33.72%
|
29.11%
|
-8.58%
|
| 2023-11-21 | $12.83 |
33.72%
|
29.38%
|
-12.00%
|
| 2023-11-20 | $12.83 |
33.72%
|
29.54%
|
-4.00%
|
| 2023-11-17 | $12.60 |
33.72%
|
28.99%
|
-18.82%
|
| 2023-11-16 | $12.38 |
33.72%
|
28.97%
|
-31.76%
|
| 2023-11-15 | $12.46 |
33.72%
|
29.14%
|
-29.48%
|
| 2023-11-14 | $12.46 |
33.72%
|
29.49%
|
-33.07%
|
| 2023-11-13 | $12.18 |
33.72%
|
29.04%
|
-42.13%
|
| 2023-11-10 | $12.16 |
33.72%
|
29.04%
|
-36.61%
|
| 2023-11-09 | $11.98 |
33.72%
|
29.07%
|
-43.01%
|
| 2023-11-08 | $12.32 |
34.86%
|
28.79%
|
-35.44%
|
| 2023-11-07 | $12.79 |
34.86%
|
27.96%
|
-29.59%
|
| 2023-11-06 | $12.49 |
34.86%
|
27.41%
|
-39.11%
|
| 2023-11-03 | $12.71 |
34.86%
|
27.38%
|
-41.75%
|
| 2023-11-02 | $12.60 |
34.83%
|
27.45%
|
-45.97%
|
| 2023-11-01 | $12.01 |
34.83%
|
25.77%
|
-58.05%
|
| 2023-10-31 | $11.99 |
34.83%
|
25.95%
|
-59.47%
|
| 2023-10-30 | $11.75 |
34.83%
|
25.75%
|
-64.36%
|
| 2023-10-27 | $11.97 |
34.83%
|
25.40%
|
-61.10%
|
| 2023-10-26 | $11.94 |
34.83%
|
25.45%
|
-60.92%
|
| 2023-10-25 | $12.31 |
34.83%
|
25.18%
|
-55.74%
|
| 2023-10-24 | $12.32 |
34.83%
|
25.35%
|
-55.99%
|
| 2023-10-23 | $12.33 |
34.83%
|
25.61%
|
-53.52%
|
| 2023-10-20 | $12.25 |
34.83%
|
25.47%
|
-53.50%
|
| 2023-10-19 | $12.59 |
34.83%
|
25.13%
|
-50.27%
|
| 2023-10-18 | $12.76 |
34.83%
|
25.20%
|
-48.34%
|
| 2023-10-17 | $13.17 |
34.83%
|
24.65%
|
-42.31%
|
| 2023-10-16 | $12.93 |
34.83%
|
24.23%
|
-46.07%
|
| 2023-10-13 | $12.78 |
34.83%
|
23.84%
|
-44.78%
|
| 2023-10-12 | $13.20 |
34.83%
|
23.65%
|
-31.16%
|
| 2023-10-11 | $13.25 |
34.83%
|
23.84%
|
-29.99%
|
| 2023-10-10 | $13.40 |
34.83%
|
23.95%
|
-25.96%
|
| 2023-10-09 | $13.00 |
34.83%
|
22.86%
|
-35.21%
|
| 2023-10-06 | $13.03 |
34.22%
|
23.21%
|
-29.55%
|
| 2023-10-05 | $13.13 |
34.22%
|
23.24%
|
-30.30%
|
| 2023-10-04 | $13.26 |
34.22%
|
23.34%
|
-27.96%
|
| 2023-10-03 | $13.21 |
34.22%
|
23.65%
|
-31.74%
|
| 2023-10-02 | $13.57 |
34.22%
|
23.14%
|
-19.48%
|
| 2023-09-29 | $13.57 |
34.22%
|
23.38%
|
-25.80%
|
| 2023-09-28 | $13.40 |
34.22%
|
23.21%
|
-29.50%
|
| 2023-09-27 | $13.09 |
34.22%
|
22.63%
|
-37.49%
|
| 2023-09-26 | $13.23 |
34.22%
|
22.74%
|
-35.15%
|
| 2023-09-25 | $13.50 |
34.22%
|
22.73%
|
-26.55%
|
| 2023-09-22 | $13.50 |
34.22%
|
22.64%
|
-29.60%
|
| 2023-09-21 | $13.56 |
34.22%
|
22.78%
|
-26.80%
|
| 2023-09-20 | $14.08 |
34.22%
|
21.52%
|
-14.04%
|
| 2023-09-19 | $14.07 |
34.22%
|
21.72%
|
-16.32%
|
| 2023-09-18 | $14.30 |
34.22%
|
21.77%
|
-9.72%
|
| 2023-09-15 | $14.67 |
34.22%
|
22.99%
|
-5.34%
|
| 2023-09-14 | $14.67 |
34.22%
|
23.00%
|
-5.98%
|
| 2023-09-13 | $14.61 |
34.22%
|
23.18%
|
-9.34%
|
| 2023-09-12 | $14.76 |
34.22%
|
23.34%
|
-4.96%
|
| 2023-09-11 | $14.77 |
34.22%
|
23.56%
|
-2.99%
|
| 2023-09-08 | $14.58 |
38.76%
|
23.46%
|
-1.73%
|
| 2023-09-07 | $14.98 |
38.76%
|
22.85%
|
2.62%
|
| 2023-09-06 | $14.99 |
38.76%
|
23.14%
|
0.69%
|
| 2023-09-05 | $14.95 |
38.76%
|
23.29%
|
1.60%
|
| 2023-09-01 | $14.92 |
38.76%
|
22.91%
|
-7.26%
|
| 2023-08-31 | $14.89 |
42.60%
|
22.97%
|
-6.43%
|
| 2023-08-30 | $14.82 |
42.60%
|
23.07%
|
-6.70%
|
| 2023-08-29 | $14.75 |
42.60%
|
23.30%
|
-5.96%
|
| 2023-08-28 | $14.31 |
42.60%
|
22.12%
|
-16.45%
|
| 2023-08-25 | $14.24 |
42.60%
|
21.92%
|
-15.81%
|
| 2023-08-24 | $14.21 |
42.60%
|
22.32%
|
-13.30%
|
| 2023-08-23 | $14.44 |
42.60%
|
22.37%
|
-3.58%
|
| 2023-08-22 | $14.16 |
42.60%
|
21.95%
|
-11.67%
|
| 2023-08-21 | $14.10 |
42.60%
|
22.00%
|
-11.78%
|
| 2023-08-18 | $14.02 |
42.60%
|
22.33%
|
-19.17%
|
| 2023-08-17 | $14.00 |
42.60%
|
22.60%
|
-20.87%
|
| 2023-08-16 | $14.36 |
42.60%
|
22.28%
|
-10.16%
|
| 2023-08-15 | $14.62 |
42.60%
|
22.23%
|
-1.71%
|
| 2023-08-14 | $14.70 |
42.60%
|
22.41%
|
3.06%
|
| 2023-08-11 | $14.72 |
42.60%
|
22.83%
|
9.30%
|
| 2023-08-10 | $14.97 |
42.60%
|
22.75%
|
25.72%
|
| 2023-08-09 | $15.09 |
42.60%
|
22.91%
|
26.77%
|
| 2023-08-08 | $15.29 |
42.60%
|
22.93%
|
35.73%
|
| 2023-08-07 | $15.45 |
42.60%
|
23.02%
|
34.01%
|
| 2023-08-04 | $15.72 |
34.89%
|
22.93%
|
23.04%
|
| 2023-08-03 | $16.54 |
34.89%
|
20.11%
|
33.69%
|
| 2023-08-02 | $16.81 |
34.89%
|
19.99%
|
42.19%
|
| 2023-08-01 | $17.40 |
34.89%
|
18.52%
|
26.16%
|
| 2023-07-31 | $17.57 |
34.89%
|
18.36%
|
26.72%
|
| 2023-07-28 | $17.34 |
34.89%
|
18.42%
|
26.56%
|
| 2023-07-27 | $17.01 |
34.89%
|
18.05%
|
25.69%
|
| 2023-07-26 | $16.98 |
34.89%
|
18.55%
|
26.55%
|
| 2023-07-25 | $16.80 |
34.89%
|
18.65%
|
25.71%
|
| 2023-07-24 | $16.78 |
34.89%
|
18.72%
|
25.53%
|
| 2023-07-21 | $16.88 |
34.89%
|
21.36%
|
31.92%
|
| 2023-07-20 | $17.01 |
34.89%
|
21.27%
|
33.36%
|
| 2023-07-19 | $17.19 |
34.89%
|
21.34%
|
32.75%
|
| 2023-07-18 | $17.09 |
34.89%
|
21.52%
|
31.95%
|
| 2023-07-17 | $16.98 |
34.89%
|
21.57%
|
31.11%
|
| 2023-07-14 | $16.95 |
34.89%
|
21.69%
|
36.02%
|
| 2023-07-13 | $16.89 |
34.89%
|
21.79%
|
35.51%
|
| 2023-07-12 | $16.85 |
34.89%
|
21.90%
|
35.09%
|
| 2023-07-11 | $16.78 |
34.89%
|
22.11%
|
34.98%
|
| 2023-07-10 | $16.45 |
34.89%
|
21.82%
|
32.62%
|
| 2023-07-07 | $16.37 |
36.12%
|
21.91%
|
28.68%
|
| 2023-07-06 | $16.58 |
36.12%
|
21.70%
|
26.45%
|
| 2023-07-05 | $17.06 |
36.12%
|
20.57%
|
30.54%
|
| 2023-07-03 | $17.00 |
36.12%
|
21.58%
|
42.71%
|
| 2023-06-30 | $16.82 |
36.12%
|
22.02%
|
33.37%
|
| 2023-06-29 | $16.72 |
36.12%
|
22.23%
|
27.61%
|
| 2023-06-28 | $16.74 |
36.12%
|
22.37%
|
32.41%
|
| 2023-06-27 | $16.27 |
36.12%
|
21.48%
|
28.96%
|
| 2023-06-26 | $16.16 |
36.12%
|
21.69%
|
30.81%
|
| 2023-06-23 | $16.13 |
36.12%
|
21.90%
|
25.15%
|
| 2023-06-22 | $16.22 |
36.12%
|
21.94%
|
32.69%
|
| 2023-06-21 | $16.46 |
36.12%
|
21.74%
|
34.08%
|
| 2023-06-20 | $16.80 |
36.12%
|
21.34%
|
35.03%
|
| 2023-06-16 | $16.76 |
36.12%
|
21.33%
|
27.08%
|
| 2023-06-15 | $16.58 |
36.12%
|
21.65%
|
35.80%
|
| 2023-06-14 | $16.46 |
36.12%
|
21.70%
|
33.04%
|
| 2023-06-13 | $16.44 |
36.12%
|
22.23%
|
25.27%
|
| 2023-06-12 | $16.27 |
36.12%
|
22.18%
|
22.96%
|
| 2023-06-09 | $16.27 |
36.12%
|
22.74%
|
24.74%
|
| 2023-06-08 | $16.09 |
36.12%
|
23.21%
|
23.59%
|
| 2023-06-07 | $16.16 |
46.62%
|
24.88%
|
39.24%
|
| 2023-06-06 | $16.39 |
46.62%
|
26.33%
|
19.43%
|
| 2023-06-05 | $16.37 |
46.62%
|
26.47%
|
19.47%
|
| 2023-06-02 | $16.37 |
44.69%
|
26.61%
|
34.50%
|
| 2023-06-01 | $16.33 |
44.69%
|
26.70%
|
24.91%
|
| 2023-05-31 | $16.06 |
44.69%
|
26.82%
|
34.16%
|
| 2023-05-30 | $16.07 |
44.69%
|
26.97%
|
34.96%
|
| 2023-05-26 | $15.84 |
44.69%
|
26.41%
|
23.14%
|
| 2023-05-25 | $15.68 |
44.69%
|
26.52%
|
23.72%
|
| 2023-05-24 | $15.69 |
44.69%
|
26.68%
|
21.73%
|
| 2023-05-23 | $15.88 |
44.69%
|
26.71%
|
29.29%
|
| 2023-05-22 | $15.86 |
44.69%
|
26.86%
|
28.98%
|
| 2023-05-19 | $15.67 |
44.69%
|
28.17%
|
-2.42%
|
| 2023-05-18 | $15.49 |
44.69%
|
28.96%
|
-14.87%
|
| 2023-05-17 | $15.36 |
44.69%
|
29.02%
|
-18.80%
|
| 2023-05-16 | $15.29 |
44.69%
|
29.17%
|
-22.48%
|
| 2023-05-15 | $15.48 |
44.69%
|
29.16%
|
-19.79%
|
| 2023-05-12 | $15.32 |
44.69%
|
29.33%
|
-10.98%
|
| 2023-05-11 | $15.37 |
44.69%
|
29.57%
|
-15.58%
|
| 2023-05-10 | $15.40 |
44.69%
|
29.75%
|
-15.14%
|
| 2023-05-09 | $15.08 |
44.69%
|
29.40%
|
-20.94%
|
| 2023-05-08 | $14.99 |
44.69%
|
29.65%
|
-18.47%
|
| 2023-05-05 | $14.88 |
58.01%
|
29.90%
|
-22.54%
|
| 2023-05-04 | $14.72 |
52.76%
|
30.04%
|
-30.40%
|
| 2023-05-03 | $14.47 |
52.76%
|
29.87%
|
-35.66%
|
| 2023-05-02 | $14.49 |
52.76%
|
30.07%
|
-35.85%
|
| 2023-05-01 | $14.73 |
52.76%
|
29.99%
|
-32.43%
|
| 2023-04-28 | $14.72 |
52.76%
|
30.59%
|
-25.86%
|
| 2023-04-27 | $14.65 |
52.76%
|
31.64%
|
-15.43%
|
| 2023-04-26 | $14.82 |
52.76%
|
31.79%
|
-9.57%
|
| 2023-04-25 | $14.90 |
52.76%
|
32.01%
|
-6.45%
|
| 2023-04-24 | $15.23 |
52.76%
|
31.90%
|
1.42%
|
| 2023-04-21 | $15.35 |
52.76%
|
36.49%
|
-25.32%
|
| 2023-04-20 | $15.58 |
52.76%
|
36.52%
|
-22.92%
|
| 2023-04-19 | $15.72 |
52.76%
|
36.80%
|
-20.05%
|
| 2023-04-18 | $15.84 |
52.76%
|
37.12%
|
-17.44%
|
| 2023-04-17 | $15.66 |
52.76%
|
37.10%
|
-20.41%
|
| 2023-04-14 | $15.68 |
52.76%
|
37.26%
|
-10.38%
|
| 2023-04-13 | $15.73 |
52.76%
|
37.35%
|
-9.22%
|
| 2023-04-12 | $15.54 |
52.76%
|
37.51%
|
-15.39%
|
| 2023-04-11 | $15.63 |
52.76%
|
37.86%
|
-12.80%
|
| 2023-04-10 | $15.36 |
52.76%
|
37.65%
|
-21.17%
|
| 2023-04-06 | $15.38 |
54.60%
|
37.41%
|
-26.99%
|
| 2023-04-05 | $15.93 |
54.60%
|
37.12%
|
-22.66%
|
| 2023-04-04 | $16.43 |
60.41%
|
36.91%
|
-6.07%
|
| 2023-04-03 | $16.34 |
60.41%
|
38.45%
|
-22.23%
|
| 2023-03-31 | $16.49 |
60.41%
|
38.15%
|
-20.18%
|
| 2023-03-30 | $16.26 |
60.41%
|
38.12%
|
-25.44%
|
| 2023-03-29 | $16.11 |
60.41%
|
38.47%
|
-29.19%
|
| 2023-03-28 | $15.81 |
60.41%
|
38.55%
|
-35.29%
|
| 2023-03-27 | $16.10 |
60.41%
|
38.62%
|
-30.48%
|
| 2023-03-24 | $15.81 |
60.41%
|
38.00%
|
-31.06%
|
| 2023-03-23 | $16.07 |
60.41%
|
38.12%
|
-26.11%
|
| 2023-03-22 | $16.49 |
60.41%
|
38.19%
|
-16.41%
|
| 2023-03-21 | $16.36 |
60.41%
|
38.57%
|
-20.70%
|
| 2023-03-20 | $16.05 |
60.41%
|
38.41%
|
-28.33%
|
| 2023-03-17 | $16.17 |
60.41%
|
38.19%
|
-25.37%
|
| 2023-03-16 | $16.17 |
60.41%
|
38.44%
|
-25.91%
|
| 2023-03-15 | $15.61 |
60.41%
|
37.62%
|
-38.21%
|
| 2023-03-14 | $15.65 |
60.41%
|
38.12%
|
-38.47%
|
| 2023-03-13 | $14.98 |
60.41%
|
36.19%
|
-49.21%
|
| 2023-03-10 | $14.68 |
60.41%
|
35.43%
|
-52.70%
|
| 2023-03-09 | $15.85 |
60.41%
|
30.47%
|
-33.98%
|
| 2023-03-08 | $17.24 |
62.62%
|
22.25%
|
9.20%
|
| 2023-03-07 | $17.16 |
62.62%
|
22.50%
|
-13.09%
|
| 2023-03-06 | $17.42 |
62.62%
|
22.43%
|
-4.68%
|
| 2023-03-03 | $17.28 |
62.62%
|
22.20%
|
-9.59%
|
| 2023-03-02 | $16.68 |
62.62%
|
19.91%
|
-27.76%
|
| 2023-03-01 | $16.68 |
62.62%
|
20.19%
|
-28.78%
|
| 2023-02-28 | $16.68 |
62.62%
|
20.49%
|
-29.82%
|
| 2023-02-27 | $16.68 |
62.62%
|
20.68%
|
-30.51%
|
| 2023-02-24 | $16.69 |
62.62%
|
20.66%
|
-30.20%
|
| 2023-02-23 | $17.02 |
62.62%
|
20.36%
|
-21.59%
|
| 2023-02-22 | $17.33 |
62.62%
|
20.24%
|
-11.89%
|
| 2023-02-21 | $17.31 |
62.62%
|
20.56%
|
-13.67%
|
| 2023-02-17 | $18.54 |
62.62%
|
4.50%
|
57.66%
|
| 2023-02-16 | $18.54 |
62.62%
|
4.58%
|
59.00%
|
| 2023-02-15 | $18.82 |
62.62%
|
0.00%
|
34.21%
|
| 2023-02-14 | $18.82 |
62.62%
|
0.00%
|
34.21%
|
| 2023-02-13 | $18.82 |
62.62%
|
0.00%
|
34.21%
|
| 2023-02-10 | $18.82 |
62.62%
|
0.00%
|
34.21%
|
| 2023-02-09 | $18.82 |
62.62%
|
0.00%
|
34.21%
|
| 2023-02-08 | $18.82 |
0.00%
|
0.00%
|
2.90%
|
| 2023-02-07 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-02-06 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-02-03 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-02-02 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-02-01 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-31 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-30 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-27 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-26 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-25 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-24 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-23 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-20 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-19 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-18 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-17 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-13 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-12 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-11 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-10 | $18.82 |
0.00%
|
0.00%
|
0.00%
|
| 2023-01-09 | $18.82 |
0.00%
|
0.00%
|
0.00%
|