We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $18.64 |
14.86%
|
8.55%
|
1.47%
|
53
|
| 2026-01-14 | $18.58 |
14.86%
|
8.60%
|
0.63%
|
53
|
| 2026-01-13 | $18.65 |
14.82%
|
8.78%
|
-0.18%
|
53
|
| 2026-01-12 | $18.73 |
14.87%
|
8.77%
|
3.71%
|
53
|
| 2026-01-09 | $18.85 |
14.94%
|
8.69%
|
12.35%
|
65
|
| 2026-01-08 | $18.84 |
15.04%
|
8.83%
|
18.05%
|
69
|
| 2026-01-07 | $18.72 |
15.03%
|
8.79%
|
11.76%
|
69
|
| 2026-01-06 | $18.87 |
14.93%
|
8.69%
|
17.40%
|
63
|
| 2026-01-05 | $18.87 |
15.04%
|
8.98%
|
11.68%
|
63
|
| 2026-01-02 | $18.72 |
15.04%
|
8.95%
|
9.04%
|
75
|
| 2025-12-31 | $18.77 |
14.89%
|
9.03%
|
8.30%
|
75
|
| 2025-12-30 | $18.81 |
14.93%
|
9.09%
|
9.45%
|
75
|
| 2025-12-29 | $18.79 |
15.47%
|
9.20%
|
5.79%
|
65
|
| 2025-12-26 | $19.06 |
15.47%
|
8.63%
|
10.97%
|
71
|
| 2025-12-24 | $19.02 |
15.68%
|
8.86%
|
12.59%
|
71
|
| 2025-12-23 | $18.99 |
15.65%
|
8.91%
|
10.87%
|
71
|
| 2025-12-22 | $18.98 |
15.62%
|
8.94%
|
11.73%
|
75
|
| 2025-12-19 | $18.91 |
15.61%
|
8.84%
|
12.17%
|
75
|
| 2025-12-18 | $18.93 |
15.55%
|
8.87%
|
15.15%
|
75
|
| 2025-12-17 | $18.97 |
15.57%
|
8.90%
|
16.99%
|
71
|
| 2025-12-16 | $18.94 |
15.60%
|
8.97%
|
15.60%
|
71
|
| 2025-12-15 | $19.01 |
15.58%
|
9.00%
|
17.50%
|
65
|
| 2025-12-12 | $19.05 |
15.64%
|
9.24%
|
11.79%
|
71
|
| 2025-12-11 | $19.03 |
15.68%
|
9.25%
|
12.23%
|
71
|
| 2025-12-10 | $18.89 |
15.65%
|
9.13%
|
7.34%
|
71
|
| 2025-12-09 | $18.84 |
15.54%
|
9.22%
|
6.90%
|
71
|
| 2025-12-08 | $18.83 |
15.50%
|
9.44%
|
1.50%
|
71
|
| 2025-12-05 | $19.01 |
15.50%
|
9.18%
|
6.50%
|
71
|
| 2025-12-04 | $18.96 |
15.64%
|
9.28%
|
7.37%
|
59
|
| 2025-12-03 | $19.07 |
15.60%
|
9.26%
|
11.68%
|
65
|
| 2025-12-02 | $18.96 |
15.68%
|
9.24%
|
8.58%
|
59
|
| 2025-12-01 | $19.04 |
15.59%
|
9.49%
|
17.87%
|
69
|
| 2025-11-28 | $19.05 |
15.65%
|
9.74%
|
17.49%
|
59
|
| 2025-11-26 | $19.00 |
15.64%
|
9.78%
|
16.21%
|
65
|
| 2025-11-25 | $18.91 |
15.59%
|
9.80%
|
12.94%
|
65
|
| 2025-11-24 | $18.75 |
15.22%
|
9.67%
|
5.67%
|
71
|
| 2025-11-21 | $18.98 |
15.10%
|
9.32%
|
5.22%
|
71
|
| 2025-11-20 | $18.83 |
15.27%
|
9.29%
|
-2.17%
|
75
|
| 2025-11-19 | $18.75 |
15.15%
|
9.39%
|
-2.66%
|
65
|
| 2025-11-18 | $18.80 |
15.09%
|
9.46%
|
-1.55%
|
65
|
| 2025-11-17 | $18.95 |
15.12%
|
9.34%
|
2.34%
|
65
|
| 2025-11-14 | $19.10 |
15.25%
|
9.13%
|
9.47%
|
75
|
| 2025-11-13 | $19.24 |
15.37%
|
9.02%
|
16.11%
|
69
|
| 2025-11-12 | $19.26 |
15.47%
|
9.12%
|
19.18%
|
65
|
| 2025-11-11 | $19.18 |
15.49%
|
9.13%
|
16.50%
|
75
|
| 2025-11-10 | $19.03 |
15.43%
|
9.22%
|
7.22%
|
71
|
| 2025-11-07 | $18.98 |
15.29%
|
9.15%
|
9.00%
|
71
|
| 2025-11-06 | $18.92 |
15.27%
|
9.11%
|
6.06%
|
53
|
| 2025-11-05 | $18.94 |
15.22%
|
9.22%
|
9.78%
|
53
|
| 2025-11-04 | $18.87 |
15.24%
|
9.25%
|
7.56%
|
31
|
| 2025-11-03 | $18.80 |
15.18%
|
9.25%
|
6.64%
|
31
|
| 2025-10-31 | $18.89 |
15.12%
|
9.17%
|
10.19%
|
31
|
| 2025-10-30 | $18.90 |
15.21%
|
9.18%
|
10.45%
|
31
|
| 2025-10-29 | $18.84 |
15.21%
|
9.30%
|
5.62%
|
31
|
| 2025-10-28 | $19.08 |
15.21%
|
9.00%
|
12.42%
|
40
|
| 2025-10-27 | $19.10 |
14.00%
|
9.04%
|
10.78%
|
40
|
| 2025-10-24 | $19.30 |
14.00%
|
8.79%
|
12.95%
|
50
|
| 2025-10-23 | $19.27 |
14.00%
|
8.86%
|
10.54%
|
46
|
| 2025-10-22 | $19.25 |
14.00%
|
8.93%
|
9.49%
|
46
|
| 2025-10-21 | $19.31 |
14.00%
|
8.97%
|
12.24%
|
56
|
| 2025-10-20 | $19.18 |
14.00%
|
8.92%
|
7.01%
|
53
|
| 2025-10-17 | $18.92 |
14.00%
|
8.34%
|
1.43%
|
59
|
| 2025-10-16 | $18.81 |
14.00%
|
8.26%
|
-1.67%
|
44
|
| 2025-10-15 | $19.08 |
14.00%
|
7.71%
|
7.60%
|
59
|
| 2025-10-14 | $18.97 |
14.00%
|
7.68%
|
5.05%
|
59
|
| 2025-10-13 | $18.87 |
14.00%
|
7.63%
|
-0.77%
|
56
|
| 2025-10-10 | $18.96 |
14.00%
|
7.60%
|
3.67%
|
56
|
| 2025-10-09 | $19.13 |
14.00%
|
7.34%
|
12.49%
|
65
|
| 2025-10-08 | $19.22 |
14.00%
|
7.34%
|
15.28%
|
71
|
| 2025-10-07 | $19.23 |
14.00%
|
7.41%
|
16.86%
|
71
|
| 2025-10-06 | $19.22 |
14.00%
|
7.82%
|
10.48%
|
71
|
| 2025-10-03 | $19.28 |
14.00%
|
7.96%
|
14.54%
|
65
|
| 2025-10-02 | $19.17 |
14.00%
|
7.96%
|
9.80%
|
65
|
| 2025-10-01 | $19.22 |
14.00%
|
8.01%
|
10.40%
|
65
|
| 2025-09-30 | $19.22 |
14.00%
|
8.10%
|
11.63%
|
65
|
| 2025-09-29 | $19.24 |
15.37%
|
8.12%
|
12.20%
|
71
|
| 2025-09-26 | $19.49 |
15.37%
|
7.68%
|
20.54%
|
75
|
| 2025-09-25 | $19.41 |
15.37%
|
7.71%
|
20.26%
|
75
|
| 2025-09-24 | $19.45 |
15.37%
|
7.76%
|
22.07%
|
75
|
| 2025-09-23 | $19.44 |
15.37%
|
7.82%
|
22.07%
|
71
|
| 2025-09-22 | $19.45 |
15.37%
|
7.82%
|
22.00%
|
65
|
| 2025-09-19 | $19.41 |
15.58%
|
7.92%
|
27.22%
|
71
|
| 2025-09-18 | $19.43 |
15.58%
|
7.97%
|
27.42%
|
65
|
| 2025-09-17 | $19.48 |
15.58%
|
8.02%
|
28.96%
|
65
|
| 2025-09-16 | $19.37 |
15.58%
|
8.02%
|
27.22%
|
65
|
| 2025-09-15 | $19.40 |
15.58%
|
8.03%
|
28.42%
|
56
|
| 2025-09-12 | $19.45 |
15.58%
|
8.35%
|
22.73%
|
56
|
| 2025-09-11 | $19.47 |
15.58%
|
8.36%
|
25.48%
|
59
|
| 2025-09-10 | $19.32 |
15.58%
|
8.30%
|
22.13%
|
59
|
| 2025-09-09 | $19.46 |
15.58%
|
8.21%
|
25.16%
|
59
|
| 2025-09-08 | $19.40 |
15.58%
|
8.36%
|
20.68%
|
63
|
| 2025-09-05 | $19.50 |
15.58%
|
8.29%
|
25.10%
|
63
|
| 2025-09-04 | $19.48 |
15.58%
|
8.42%
|
26.39%
|
59
|
| 2025-09-03 | $19.39 |
15.58%
|
8.70%
|
27.66%
|
53
|
| 2025-09-02 | $19.37 |
15.58%
|
8.78%
|
26.97%
|
59
|
| 2025-08-29 | $19.49 |
15.58%
|
8.83%
|
30.31%
|
69
|
| 2025-08-28 | $19.40 |
15.58%
|
9.06%
|
24.80%
|
69
|
| 2025-08-27 | $19.39 |
15.58%
|
9.11%
|
24.95%
|
63
|
| 2025-08-26 | $19.33 |
15.58%
|
9.15%
|
23.52%
|
63
|
| 2025-08-25 | $19.38 |
15.07%
|
9.15%
|
26.47%
|
69
|
| 2025-08-22 | $19.66 |
15.07%
|
8.94%
|
33.23%
|
71
|
| 2025-08-21 | $19.44 |
15.07%
|
8.67%
|
29.45%
|
75
|
| 2025-08-20 | $19.45 |
15.07%
|
8.79%
|
27.91%
|
69
|
| 2025-08-19 | $19.46 |
15.07%
|
8.87%
|
27.93%
|
69
|
| 2025-08-18 | $19.43 |
15.07%
|
9.04%
|
25.94%
|
63
|
| 2025-08-15 | $19.48 |
15.07%
|
11.36%
|
15.65%
|
63
|
| 2025-08-14 | $19.41 |
15.07%
|
11.46%
|
17.08%
|
56
|
| 2025-08-13 | $19.37 |
15.07%
|
11.57%
|
17.54%
|
56
|
| 2025-08-12 | $19.26 |
15.07%
|
11.55%
|
13.38%
|
53
|
| 2025-08-11 | $19.13 |
15.07%
|
11.46%
|
8.12%
|
56
|
| 2025-08-08 | $19.15 |
15.07%
|
11.45%
|
7.72%
|
56
|
| 2025-08-07 | $19.01 |
15.07%
|
11.45%
|
10.15%
|
63
|
| 2025-08-06 | $18.99 |
15.07%
|
11.49%
|
9.60%
|
63
|
| 2025-08-05 | $18.93 |
15.07%
|
11.59%
|
8.81%
|
53
|
| 2025-08-04 | $18.90 |
15.07%
|
11.74%
|
4.77%
|
59
|
| 2025-08-01 | $18.85 |
15.07%
|
11.70%
|
5.76%
|
53
|
| 2025-07-31 | $19.08 |
15.07%
|
11.29%
|
13.88%
|
63
|
| 2025-07-30 | $19.24 |
15.07%
|
11.12%
|
20.99%
|
69
|
| 2025-07-29 | $19.33 |
15.07%
|
11.16%
|
24.21%
|
63
|
| 2025-07-28 | $19.39 |
16.21%
|
11.15%
|
27.00%
|
65
|
| 2025-07-25 | $19.58 |
16.21%
|
10.86%
|
23.82%
|
65
|
| 2025-07-24 | $19.68 |
16.21%
|
10.79%
|
27.21%
|
65
|
| 2025-07-23 | $19.63 |
16.21%
|
10.94%
|
25.25%
|
71
|
| 2025-07-22 | $19.50 |
16.21%
|
10.87%
|
22.43%
|
71
|
| 2025-07-21 | $19.47 |
16.21%
|
11.12%
|
23.77%
|
71
|
| 2025-07-18 | $19.41 |
16.23%
|
11.62%
|
26.91%
|
65
|
| 2025-07-17 | $19.41 |
16.23%
|
11.70%
|
28.18%
|
65
|
| 2025-07-16 | $19.31 |
16.23%
|
11.97%
|
22.85%
|
65
|
| 2025-07-15 | $19.38 |
16.23%
|
12.11%
|
27.01%
|
71
|
| 2025-07-14 | $19.50 |
16.23%
|
12.34%
|
26.87%
|
65
|
| 2025-07-11 | $19.49 |
16.23%
|
12.32%
|
30.34%
|
65
|
| 2025-07-10 | $19.53 |
16.23%
|
12.70%
|
36.08%
|
59
|
| 2025-07-09 | $19.44 |
16.23%
|
12.75%
|
35.07%
|
59
|
| 2025-07-08 | $19.47 |
16.23%
|
13.13%
|
24.48%
|
56
|
| 2025-07-07 | $19.45 |
16.23%
|
13.30%
|
22.84%
|
56
|
| 2025-07-03 | $19.52 |
16.23%
|
14.08%
|
28.57%
|
71
|
| 2025-07-02 | $19.41 |
16.23%
|
16.78%
|
9.01%
|
88
|
| 2025-07-01 | $19.40 |
16.23%
|
16.86%
|
8.90%
|
88
|
| 2025-06-30 | $19.22 |
16.23%
|
16.65%
|
2.22%
|
84
|
| 2025-06-27 | $19.20 |
16.23%
|
16.80%
|
3.09%
|
88
|
| 2025-06-26 | $19.11 |
16.23%
|
16.79%
|
1.28%
|
84
|
| 2025-06-25 | $19.09 |
16.23%
|
16.95%
|
-2.19%
|
78
|
| 2025-06-24 | $19.13 |
16.23%
|
17.06%
|
-2.65%
|
96
|
| 2025-06-23 | $19.01 |
15.21%
|
17.24%
|
-2.82%
|
96
|
| 2025-06-20 | $19.17 |
15.21%
|
17.18%
|
2.46%
|
100
|
| 2025-06-18 | $19.11 |
15.21%
|
17.20%
|
0.52%
|
100
|
| 2025-06-17 | $19.14 |
15.21%
|
17.32%
|
3.52%
|
100
|
| 2025-06-16 | $19.14 |
15.21%
|
17.39%
|
2.83%
|
100
|
| 2025-06-13 | $19.12 |
15.21%
|
17.43%
|
5.14%
|
100
|
| 2025-06-12 | $19.20 |
15.21%
|
17.56%
|
9.19%
|
100
|
| 2025-06-11 | $19.27 |
15.21%
|
17.66%
|
14.68%
|
96
|
| 2025-06-10 | $19.31 |
15.21%
|
17.77%
|
15.80%
|
96
|
| 2025-06-09 | $19.24 |
15.21%
|
17.81%
|
13.46%
|
100
|
| 2025-06-06 | $19.26 |
15.21%
|
18.31%
|
19.13%
|
100
|
| 2025-06-05 | $19.09 |
15.21%
|
18.88%
|
5.41%
|
100
|
| 2025-06-04 | $19.17 |
15.21%
|
19.02%
|
6.22%
|
100
|
| 2025-06-03 | $19.14 |
15.21%
|
19.20%
|
5.83%
|
96
|
| 2025-06-02 | $19.07 |
15.21%
|
19.38%
|
5.00%
|
75
|
| 2025-05-30 | $19.06 |
15.21%
|
20.59%
|
7.95%
|
75
|
| 2025-05-29 | $19.05 |
15.21%
|
20.74%
|
8.75%
|
75
|
| 2025-05-28 | $19.08 |
15.21%
|
20.96%
|
10.16%
|
75
|
| 2025-05-27 | $19.05 |
14.46%
|
21.20%
|
8.64%
|
75
|
| 2025-05-23 | $19.12 |
14.46%
|
22.18%
|
-2.76%
|
75
|
| 2025-05-22 | $19.24 |
14.46%
|
22.38%
|
-0.80%
|
75
|
| 2025-05-21 | $19.30 |
14.46%
|
22.61%
|
0.50%
|
75
|
| 2025-05-20 | $19.53 |
14.46%
|
22.61%
|
5.74%
|
75
|
| 2025-05-19 | $19.59 |
14.46%
|
23.50%
|
6.05%
|
75
|
| 2025-05-16 | $19.58 |
14.46%
|
27.47%
|
1.89%
|
75
|
| 2025-05-15 | $19.43 |
14.46%
|
27.58%
|
-3.61%
|
75
|
| 2025-05-14 | $19.43 |
14.46%
|
27.95%
|
-3.62%
|
75
|
| 2025-05-13 | $19.52 |
14.46%
|
28.29%
|
-0.11%
|
75
|
| 2025-05-12 | $19.48 |
14.46%
|
28.51%
|
-0.45%
|
75
|
| 2025-05-09 | $19.28 |
14.46%
|
28.40%
|
-15.72%
|
75
|
| 2025-05-08 | $19.28 |
14.46%
|
28.62%
|
-15.83%
|
75
|
| 2025-05-07 | $19.15 |
14.46%
|
28.93%
|
-21.46%
|
75
|
| 2025-05-06 | $19.08 |
14.46%
|
29.33%
|
-24.63%
|
75
|
| 2025-05-05 | $19.13 |
14.46%
|
29.65%
|
-20.16%
|
75
|
| 2025-05-02 | $19.17 |
14.46%
|
29.60%
|
-15.88%
|
75
|
| 2025-05-01 | $19.12 |
14.46%
|
29.86%
|
-18.19%
|
75
|
| 2025-04-30 | $19.01 |
14.46%
|
30.25%
|
-23.25%
|
75
|
| 2025-04-29 | $19.01 |
14.46%
|
30.72%
|
-23.85%
|
75
|
| 2025-04-28 | $19.15 |
0.00%
|
31.00%
|
-23.64%
|
75
|
| 2025-04-25 | $19.11 |
0.00%
|
31.03%
|
-28.95%
|
75
|
| 2025-04-24 | $19.03 |
0.00%
|
31.52%
|
-38.56%
|
75
|
| 2025-04-23 | $19.01 |
0.00%
|
32.02%
|
-40.48%
|
50
|
| 2025-04-22 | $18.72 |
0.00%
|
32.20%
|
-51.54%
|
50
|
| 2025-04-21 | $18.33 |
0.00%
|
32.01%
|
-63.92%
|
50
|
| 2025-04-17 | $18.66 |
0.00%
|
32.25%
|
-55.79%
|
50
|
| 2025-04-16 | $18.42 |
0.00%
|
32.51%
|
-64.25%
|
50
|
| 2025-04-15 | $18.82 |
0.00%
|
32.58%
|
-52.96%
|
50
|
| 2025-04-14 | $18.77 |
0.00%
|
33.21%
|
-56.15%
|
56
|
| 2025-04-11 | $18.33 |
0.00%
|
32.76%
|
-70.77%
|
56
|
| 2025-04-10 | $18.19 |
0.00%
|
33.30%
|
-75.62%
|
56
|
| 2025-04-09 | $17.75 |
0.00%
|
32.58%
|
-85.27%
|
63
|
| 2025-04-08 | $17.49 |
0.00%
|
32.60%
|
-90.11%
|
63
|
| 2025-04-07 | $17.66 |
0.00%
|
33.42%
|
-89.33%
|
63
|
| 2025-04-04 | $18.15 |
0.00%
|
33.31%
|
-82.68%
|
63
|
| 2025-04-03 | $19.74 |
0.00%
|
14.09%
|
-8.42%
|
63
|
| 2025-04-02 | $19.74 |
0.00%
|
14.52%
|
-8.88%
|
63
|
| 2025-04-01 | $19.74 |
0.00%
|
15.00%
|
-9.27%
|
63
|
| 2025-03-31 | $19.68 |
0.00%
|
15.45%
|
-15.88%
|
63
|
| 2025-03-28 | $19.60 |
0.00%
|
15.90%
|
-24.39%
|
56
|
| 2025-03-27 | $19.92 |
0.00%
|
14.86%
|
6.46%
|
56
|
| 2025-03-26 | $20.12 |
0.00%
|
14.60%
|
26.11%
|
56
|
| 2025-03-25 | $20.05 |
0.00%
|
15.26%
|
20.44%
|
56
|
| 2025-03-24 | $20.05 |
0.00%
|
16.08%
|
22.68%
|
56
|
| 2025-03-21 | $19.82 |
0.00%
|
15.90%
|
-0.64%
|
56
|
| 2025-03-20 | $19.85 |
0.00%
|
16.98%
|
2.68%
|
50
|
| 2025-03-19 | $19.65 |
0.00%
|
16.89%
|
-34.00%
|
50
|
| 2025-03-18 | $19.65 |
0.00%
|
18.48%
|
-37.89%
|
50
|
| 2025-03-17 | $19.64 |
0.00%
|
20.59%
|
-44.32%
|
50
|
| 2025-03-14 | $19.51 |
0.00%
|
22.20%
|
-69.59%
|
50
|
| 2025-03-13 | $19.28 |
0.00%
|
17.53%
|
-92.90%
|
50
|
| 2025-03-12 | $19.36 |
0.00%
|
22.88%
|
-95.57%
|
50
|
| 2025-03-11 | $19.39 |
0.00%
|
0.00%
|
-98.17%
|
50
|
| 2025-03-10 | $19.82 |
0.00%
|
0.00%
|
0.00%
|
50
|