We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $50.83 |
59.73%
|
36.99%
|
17.84%
|
84
|
| 2026-01-14 | $50.73 |
59.73%
|
37.23%
|
17.08%
|
84
|
| 2026-01-13 | $50.69 |
59.65%
|
37.49%
|
15.07%
|
84
|
| 2026-01-12 | $50.64 |
59.65%
|
37.63%
|
19.55%
|
84
|
| 2026-01-09 | $50.33 |
59.65%
|
37.83%
|
10.37%
|
90
|
| 2026-01-08 | $50.96 |
60.11%
|
37.97%
|
7.71%
|
94
|
| 2026-01-07 | $52.40 |
60.88%
|
37.71%
|
27.30%
|
88
|
| 2026-01-06 | $51.08 |
61.70%
|
37.72%
|
10.61%
|
88
|
| 2026-01-05 | $50.19 |
60.12%
|
38.73%
|
12.86%
|
88
|
| 2026-01-02 | $49.02 |
56.01%
|
39.37%
|
-6.81%
|
96
|
| 2025-12-31 | $52.23 |
54.35%
|
37.83%
|
-1.37%
|
96
|
| 2025-12-30 | $53.03 |
57.24%
|
37.98%
|
9.74%
|
100
|
| 2025-12-29 | $53.90 |
58.12%
|
38.07%
|
14.09%
|
96
|
| 2025-12-26 | $55.32 |
72.24%
|
40.39%
|
3.88%
|
100
|
| 2025-12-24 | $56.98 |
74.05%
|
39.78%
|
10.67%
|
96
|
| 2025-12-23 | $56.83 |
75.74%
|
40.06%
|
11.57%
|
96
|
| 2025-12-22 | $56.82 |
75.56%
|
42.66%
|
22.89%
|
96
|
| 2025-12-19 | $56.35 |
75.42%
|
43.30%
|
9.07%
|
100
|
| 2025-12-18 | $55.26 |
86.16%
|
43.76%
|
-2.04%
|
96
|
| 2025-12-17 | $54.71 |
84.39%
|
44.44%
|
1.81%
|
90
|
| 2025-12-16 | $55.34 |
83.55%
|
45.12%
|
13.10%
|
90
|
| 2025-12-15 | $55.18 |
84.54%
|
45.43%
|
9.99%
|
81
|
| 2025-12-12 | $54.52 |
84.46%
|
45.26%
|
12.87%
|
90
|
| 2025-12-11 | $55.41 |
97.50%
|
45.20%
|
27.63%
|
90
|
| 2025-12-10 | $56.18 |
98.97%
|
45.45%
|
24.49%
|
90
|
| 2025-12-09 | $55.10 |
99.99%
|
45.83%
|
22.72%
|
90
|
| 2025-12-08 | $55.07 |
97.91%
|
46.33%
|
31.72%
|
90
|
| 2025-12-05 | $54.54 |
97.54%
|
46.01%
|
35.51%
|
90
|
| 2025-12-04 | $53.94 |
65.42%
|
46.03%
|
21.65%
|
90
|
| 2025-12-03 | $54.58 |
64.75%
|
46.33%
|
12.02%
|
96
|
| 2025-12-02 | $54.34 |
65.42%
|
46.67%
|
9.74%
|
84
|
| 2025-12-01 | $53.02 |
65.23%
|
46.52%
|
2.83%
|
84
|
| 2025-11-28 | $53.10 |
82.25%
|
46.10%
|
14.35%
|
84
|
| 2025-11-26 | $53.48 |
82.54%
|
45.94%
|
17.20%
|
71
|
| 2025-11-25 | $51.72 |
83.33%
|
45.55%
|
3.91%
|
65
|
| 2025-11-24 | $52.31 |
80.70%
|
45.85%
|
0.61%
|
65
|
| 2025-11-21 | $49.73 |
82.06%
|
44.09%
|
-5.76%
|
56
|
| 2025-11-20 | $51.56 |
80.10%
|
43.90%
|
3.51%
|
56
|
| 2025-11-19 | $53.79 |
83.03%
|
43.50%
|
22.21%
|
65
|
| 2025-11-18 | $54.97 |
86.22%
|
43.78%
|
39.94%
|
56
|
| 2025-11-17 | $55.32 |
88.03%
|
44.66%
|
31.91%
|
56
|
| 2025-11-14 | $56.31 |
88.72%
|
45.08%
|
14.67%
|
65
|
| 2025-11-13 | $56.22 |
91.01%
|
45.15%
|
15.47%
|
65
|
| 2025-11-12 | $59.86 |
91.14%
|
43.69%
|
47.38%
|
65
|
| 2025-11-11 | $61.33 |
96.74%
|
45.73%
|
27.63%
|
71
|
| 2025-11-10 | $61.48 |
99.30%
|
45.83%
|
30.39%
|
71
|
| 2025-11-07 | $56.65 |
100.14%
|
41.42%
|
17.16%
|
78
|
| 2025-11-06 | $58.22 |
71.59%
|
41.09%
|
16.50%
|
71
|
| 2025-11-05 | $61.62 |
73.72%
|
39.53%
|
30.97%
|
90
|
| 2025-11-04 | $62.80 |
77.86%
|
39.64%
|
29.45%
|
90
|
| 2025-11-03 | $66.34 |
79.60%
|
37.72%
|
54.16%
|
94
|
| 2025-10-31 | $65.11 |
82.02%
|
39.17%
|
46.87%
|
100
|
| 2025-10-30 | $64.13 |
69.44%
|
39.18%
|
40.32%
|
96
|
| 2025-10-29 | $65.48 |
68.47%
|
39.14%
|
39.34%
|
100
|
| 2025-10-28 | $63.60 |
69.59%
|
38.82%
|
33.86%
|
90
|
| 2025-10-27 | $63.94 |
67.62%
|
38.90%
|
38.18%
|
94
|
| 2025-10-24 | $62.31 |
67.24%
|
39.35%
|
29.59%
|
94
|
| 2025-10-23 | $60.79 |
65.08%
|
39.06%
|
32.37%
|
90
|
| 2025-10-22 | $60.41 |
61.69%
|
39.39%
|
31.97%
|
88
|
| 2025-10-21 | $61.87 |
61.69%
|
39.32%
|
31.70%
|
84
|
| 2025-10-20 | $61.81 |
61.69%
|
39.62%
|
36.63%
|
88
|
| 2025-10-17 | $60.54 |
61.69%
|
39.10%
|
35.33%
|
100
|
| 2025-10-16 | $60.98 |
83.55%
|
39.29%
|
48.51%
|
100
|
| 2025-10-15 | $61.80 |
83.55%
|
39.37%
|
40.94%
|
100
|
| 2025-10-14 | $60.71 |
83.55%
|
39.46%
|
45.14%
|
100
|
| 2025-10-13 | $60.73 |
83.55%
|
39.56%
|
47.55%
|
100
|
| 2025-10-10 | $62.83 |
83.55%
|
38.49%
|
47.94%
|
100
|
| 2025-10-09 | $62.59 |
86.07%
|
38.74%
|
49.84%
|
100
|
| 2025-10-08 | $65.52 |
84.22%
|
37.40%
|
49.02%
|
96
|
| 2025-10-07 | $65.77 |
84.22%
|
37.61%
|
49.22%
|
96
|
| 2025-10-06 | $64.39 |
84.22%
|
37.76%
|
47.94%
|
96
|
| 2025-10-03 | $63.57 |
84.22%
|
41.06%
|
60.30%
|
100
|
| 2025-10-02 | $66.11 |
84.22%
|
41.72%
|
52.88%
|
96
|
| 2025-10-01 | $65.62 |
84.22%
|
41.93%
|
50.24%
|
96
|
| 2025-09-30 | $64.76 |
84.22%
|
42.16%
|
44.57%
|
100
|
| 2025-09-29 | $64.25 |
84.22%
|
42.29%
|
36.51%
|
96
|
| 2025-09-26 | $63.76 |
84.22%
|
46.06%
|
14.16%
|
96
|
| 2025-09-25 | $64.78 |
84.22%
|
46.02%
|
20.50%
|
96
|
| 2025-09-24 | $64.20 |
84.22%
|
46.77%
|
16.02%
|
81
|
| 2025-09-23 | $64.39 |
84.22%
|
47.15%
|
17.02%
|
81
|
| 2025-09-22 | $64.14 |
84.22%
|
47.22%
|
16.34%
|
81
|
| 2025-09-19 | $64.91 |
84.22%
|
47.28%
|
36.54%
|
81
|
| 2025-09-18 | $63.47 |
84.22%
|
48.12%
|
48.18%
|
81
|
| 2025-09-17 | $60.70 |
84.22%
|
48.19%
|
21.30%
|
81
|
| 2025-09-16 | $62.03 |
84.22%
|
48.71%
|
26.06%
|
81
|
| 2025-09-15 | $61.89 |
84.22%
|
49.09%
|
21.00%
|
90
|
| 2025-09-12 | $61.41 |
84.22%
|
48.50%
|
43.28%
|
90
|
| 2025-09-11 | $60.53 |
83.77%
|
48.50%
|
27.63%
|
90
|
| 2025-09-10 | $63.36 |
81.22%
|
47.87%
|
39.06%
|
90
|
| 2025-09-09 | $61.56 |
81.22%
|
47.77%
|
38.25%
|
90
|
| 2025-09-08 | $60.86 |
81.22%
|
47.86%
|
18.32%
|
90
|
| 2025-09-05 | $59.60 |
81.22%
|
47.74%
|
27.68%
|
84
|
| 2025-09-04 | $60.50 |
81.22%
|
48.24%
|
34.38%
|
84
|
| 2025-09-03 | $60.56 |
81.22%
|
48.55%
|
35.99%
|
84
|
| 2025-09-02 | $60.59 |
81.22%
|
49.04%
|
33.61%
|
65
|
| 2025-08-29 | $60.23 |
81.22%
|
48.12%
|
46.94%
|
65
|
| 2025-08-28 | $60.22 |
81.22%
|
48.36%
|
35.74%
|
65
|
| 2025-08-27 | $60.47 |
81.22%
|
48.76%
|
41.50%
|
65
|
| 2025-08-26 | $61.19 |
81.22%
|
49.09%
|
47.29%
|
65
|
| 2025-08-25 | $59.80 |
81.22%
|
48.98%
|
42.47%
|
65
|
| 2025-08-22 | $61.26 |
81.22%
|
48.62%
|
43.47%
|
65
|
| 2025-08-21 | $59.72 |
81.22%
|
48.62%
|
44.19%
|
65
|
| 2025-08-20 | $58.08 |
81.22%
|
49.05%
|
63.33%
|
65
|
| 2025-08-19 | $62.13 |
81.22%
|
49.05%
|
43.39%
|
65
|
| 2025-08-18 | $66.25 |
81.22%
|
47.19%
|
55.78%
|
75
|
| 2025-08-15 | $67.34 |
81.22%
|
47.52%
|
53.19%
|
75
|
| 2025-08-14 | $68.86 |
73.66%
|
48.01%
|
49.71%
|
71
|
| 2025-08-13 | $77.53 |
73.66%
|
39.19%
|
53.53%
|
71
|
| 2025-08-12 | $77.67 |
91.93%
|
39.43%
|
62.63%
|
71
|
| 2025-08-11 | $77.46 |
91.93%
|
39.55%
|
62.83%
|
71
|
| 2025-08-08 | $77.74 |
91.93%
|
41.90%
|
59.00%
|
65
|
| 2025-08-07 | $76.05 |
91.93%
|
41.75%
|
57.85%
|
71
|
| 2025-08-06 | $74.80 |
91.93%
|
41.83%
|
56.92%
|
71
|
| 2025-08-05 | $74.26 |
91.93%
|
42.80%
|
57.78%
|
65
|
| 2025-08-04 | $69.76 |
91.93%
|
40.35%
|
56.15%
|
84
|
| 2025-08-01 | $67.66 |
91.93%
|
42.05%
|
53.66%
|
94
|
| 2025-07-31 | $69.26 |
91.93%
|
41.77%
|
54.92%
|
94
|
| 2025-07-30 | $68.96 |
91.93%
|
42.02%
|
54.62%
|
94
|
| 2025-07-29 | $68.40 |
91.93%
|
42.28%
|
54.45%
|
90
|
| 2025-07-28 | $68.05 |
91.93%
|
42.69%
|
54.66%
|
90
|
| 2025-07-25 | $69.09 |
91.93%
|
42.71%
|
57.79%
|
88
|
| 2025-07-24 | $67.85 |
91.93%
|
43.21%
|
59.09%
|
94
|
| 2025-07-23 | $66.84 |
91.93%
|
43.35%
|
60.39%
|
94
|
| 2025-07-22 | $65.59 |
91.93%
|
43.88%
|
58.06%
|
94
|
| 2025-07-21 | $67.14 |
91.93%
|
44.32%
|
61.11%
|
94
|
| 2025-07-18 | $67.04 |
91.93%
|
44.76%
|
57.65%
|
94
|
| 2025-07-17 | $67.25 |
103.14%
|
44.99%
|
64.38%
|
94
|
| 2025-07-16 | $68.68 |
103.14%
|
45.00%
|
62.18%
|
88
|
| 2025-07-15 | $68.38 |
103.14%
|
45.29%
|
61.96%
|
94
|
| 2025-07-14 | $67.50 |
103.14%
|
45.65%
|
60.92%
|
94
|
| 2025-07-11 | $66.34 |
103.14%
|
46.31%
|
59.17%
|
94
|
| 2025-07-10 | $65.90 |
103.14%
|
47.12%
|
60.68%
|
94
|
| 2025-07-09 | $65.76 |
103.14%
|
47.52%
|
59.12%
|
100
|
| 2025-07-08 | $64.78 |
103.14%
|
47.74%
|
58.02%
|
88
|
| 2025-07-07 | $64.01 |
103.14%
|
48.22%
|
58.80%
|
88
|
| 2025-07-03 | $63.27 |
103.14%
|
54.79%
|
41.27%
|
90
|
| 2025-07-02 | $62.28 |
103.14%
|
56.27%
|
39.64%
|
90
|
| 2025-07-01 | $61.59 |
103.14%
|
56.61%
|
31.29%
|
90
|
| 2025-06-30 | $64.53 |
103.14%
|
55.84%
|
38.79%
|
90
|
| 2025-06-27 | $64.37 |
103.14%
|
55.37%
|
48.65%
|
90
|
| 2025-06-26 | $67.32 |
103.14%
|
55.46%
|
50.07%
|
84
|
| 2025-06-25 | $66.91 |
103.14%
|
56.30%
|
58.51%
|
90
|
| 2025-06-24 | $66.24 |
103.14%
|
57.64%
|
40.97%
|
90
|
| 2025-06-23 | $65.38 |
103.14%
|
57.73%
|
36.42%
|
96
|
| 2025-06-20 | $65.18 |
131.86%
|
58.76%
|
76.51%
|
96
|
| 2025-06-18 | $68.23 |
128.26%
|
62.41%
|
67.85%
|
94
|
| 2025-06-17 | $68.20 |
128.26%
|
62.97%
|
68.43%
|
94
|
| 2025-06-16 | $69.19 |
128.26%
|
63.01%
|
69.39%
|
88
|
| 2025-06-13 | $67.41 |
128.26%
|
62.23%
|
68.86%
|
94
|
| 2025-06-12 | $66.58 |
128.26%
|
62.23%
|
68.83%
|
94
|
| 2025-06-11 | $67.08 |
128.26%
|
63.16%
|
71.72%
|
94
|
| 2025-06-10 | $65.75 |
128.26%
|
63.51%
|
70.04%
|
88
|
| 2025-06-09 | $63.67 |
128.26%
|
63.61%
|
69.93%
|
94
|
| 2025-06-06 | $62.52 |
128.26%
|
64.87%
|
70.32%
|
100
|
| 2025-06-05 | $62.72 |
128.26%
|
65.31%
|
70.37%
|
100
|
| 2025-06-04 | $64.37 |
128.26%
|
65.49%
|
71.27%
|
100
|
| 2025-06-03 | $65.74 |
128.26%
|
65.88%
|
71.41%
|
94
|
| 2025-06-02 | $65.34 |
128.26%
|
66.49%
|
71.70%
|
94
|
| 2025-05-30 | $63.86 |
128.26%
|
65.88%
|
70.07%
|
100
|
| 2025-05-29 | $62.26 |
128.26%
|
65.99%
|
71.17%
|
100
|
| 2025-05-28 | $62.62 |
128.26%
|
66.79%
|
70.98%
|
100
|
| 2025-05-27 | $62.34 |
128.26%
|
68.12%
|
68.36%
|
100
|
| 2025-05-23 | $61.79 |
128.26%
|
68.82%
|
60.91%
|
94
|
| 2025-05-22 | $62.08 |
116.16%
|
71.23%
|
53.90%
|
94
|
| 2025-05-21 | $69.49 |
111.31%
|
66.61%
|
63.37%
|
84
|
| 2025-05-20 | $70.50 |
111.31%
|
68.51%
|
48.72%
|
78
|
| 2025-05-19 | $70.29 |
111.31%
|
69.17%
|
45.20%
|
69
|
| 2025-05-16 | $71.59 |
111.31%
|
71.14%
|
43.02%
|
69
|
| 2025-05-15 | $71.14 |
111.31%
|
71.28%
|
40.96%
|
78
|
| 2025-05-14 | $71.45 |
111.31%
|
71.67%
|
42.72%
|
78
|
| 2025-05-13 | $70.31 |
111.31%
|
72.13%
|
40.00%
|
78
|
| 2025-05-12 | $67.08 |
111.31%
|
72.23%
|
30.04%
|
90
|
| 2025-05-09 | $66.38 |
111.31%
|
74.10%
|
30.61%
|
90
|
| 2025-05-08 | $66.92 |
111.31%
|
74.14%
|
19.79%
|
94
|
| 2025-05-07 | $62.69 |
111.31%
|
73.06%
|
33.90%
|
96
|
| 2025-05-06 | $61.53 |
111.31%
|
73.89%
|
29.43%
|
90
|
| 2025-05-05 | $67.25 |
111.31%
|
71.77%
|
43.43%
|
90
|
| 2025-05-02 | $66.93 |
111.31%
|
74.37%
|
52.68%
|
100
|
| 2025-05-01 | $65.54 |
111.31%
|
74.37%
|
52.92%
|
100
|
| 2025-04-30 | $64.53 |
111.31%
|
74.72%
|
52.08%
|
100
|
| 2025-04-29 | $64.24 |
111.31%
|
75.33%
|
46.92%
|
100
|
| 2025-04-28 | $63.30 |
111.31%
|
75.42%
|
44.26%
|
100
|
| 2025-04-25 | $61.65 |
111.31%
|
75.97%
|
47.91%
|
100
|
| 2025-04-24 | $60.30 |
97.11%
|
76.30%
|
29.69%
|
100
|
| 2025-04-23 | $63.55 |
94.63%
|
75.75%
|
47.78%
|
88
|
| 2025-04-22 | $59.47 |
94.63%
|
74.83%
|
45.35%
|
94
|
| 2025-04-21 | $58.46 |
94.63%
|
75.57%
|
29.75%
|
94
|
| 2025-04-17 | $59.34 |
94.63%
|
74.89%
|
37.16%
|
100
|
| 2025-04-16 | $59.12 |
94.63%
|
75.36%
|
28.36%
|
94
|
| 2025-04-15 | $60.85 |
94.63%
|
75.67%
|
31.56%
|
88
|
| 2025-04-14 | $59.95 |
94.63%
|
76.20%
|
38.96%
|
94
|
| 2025-04-11 | $56.15 |
94.63%
|
76.14%
|
19.41%
|
90
|
| 2025-04-10 | $56.85 |
94.63%
|
76.47%
|
17.18%
|
90
|
| 2025-04-09 | $57.51 |
94.63%
|
77.08%
|
19.23%
|
84
|
| 2025-04-08 | $54.33 |
94.63%
|
76.42%
|
14.89%
|
84
|
| 2025-04-07 | $50.02 |
94.63%
|
75.60%
|
-17.55%
|
81
|
| 2025-04-04 | $51.86 |
94.63%
|
77.32%
|
-10.40%
|
81
|
| 2025-04-03 | $57.20 |
94.63%
|
75.22%
|
-1.72%
|
81
|
| 2025-04-02 | $58.11 |
94.63%
|
75.62%
|
0.89%
|
81
|
| 2025-04-01 | $56.91 |
94.63%
|
76.10%
|
-3.90%
|
81
|
| 2025-03-31 | $55.25 |
94.63%
|
75.81%
|
-13.67%
|
81
|
| 2025-03-28 | $58.05 |
94.63%
|
75.03%
|
-6.33%
|
81
|
| 2025-03-27 | $61.85 |
73.83%
|
74.37%
|
0.16%
|
81
|
| 2025-03-26 | $67.84 |
75.55%
|
72.22%
|
9.98%
|
81
|
| 2025-03-25 | $69.03 |
75.55%
|
72.92%
|
15.90%
|
81
|
| 2025-03-24 | $68.45 |
75.55%
|
73.02%
|
12.80%
|
81
|
| 2025-03-21 | $65.35 |
75.55%
|
72.54%
|
10.00%
|
81
|
| 2025-03-20 | $64.49 |
75.55%
|
78.86%
|
50.51%
|
81
|
| 2025-03-19 | $62.29 |
75.55%
|
80.31%
|
29.92%
|
81
|
| 2025-03-18 | $61.98 |
75.55%
|
80.96%
|
26.68%
|
81
|
| 2025-03-17 | $63.11 |
75.55%
|
81.10%
|
34.10%
|
90
|
| 2025-03-14 | $62.37 |
75.55%
|
80.34%
|
49.28%
|
90
|
| 2025-03-13 | $58.11 |
75.55%
|
79.13%
|
24.94%
|
81
|
| 2025-03-12 | $59.35 |
75.55%
|
79.52%
|
36.58%
|
81
|
| 2025-03-11 | $56.64 |
75.55%
|
79.67%
|
18.92%
|
81
|
| 2025-03-10 | $55.81 |
75.55%
|
80.43%
|
-4.80%
|
81
|
| 2025-03-07 | $58.76 |
75.55%
|
78.86%
|
37.61%
|
81
|
| 2025-03-06 | $59.84 |
75.55%
|
79.30%
|
28.29%
|
75
|
| 2025-03-05 | $62.13 |
75.55%
|
79.52%
|
26.13%
|
75
|
| 2025-03-04 | $59.93 |
75.55%
|
79.81%
|
37.16%
|
81
|
| 2025-03-03 | $62.23 |
75.55%
|
79.52%
|
25.18%
|
84
|
| 2025-02-28 | $60.44 |
75.55%
|
78.70%
|
35.96%
|
84
|
| 2025-02-27 | $64.66 |
70.41%
|
77.24%
|
37.40%
|
90
|
| 2025-02-26 | $70.93 |
70.41%
|
74.98%
|
38.04%
|
96
|
| 2025-02-25 | $69.26 |
72.95%
|
75.50%
|
37.86%
|
94
|
| 2025-02-24 | $72.76 |
72.95%
|
74.72%
|
41.00%
|
94
|
| 2025-02-21 | $81.05 |
72.95%
|
70.17%
|
48.26%
|
90
|
| 2025-02-20 | $79.94 |
72.95%
|
71.13%
|
46.37%
|
96
|
| 2025-02-19 | $91.44 |
72.95%
|
64.25%
|
58.75%
|
50
|
| 2025-02-18 | $92.43 |
72.95%
|
64.70%
|
60.01%
|
44
|
| 2025-02-14 | $91.96 |
72.95%
|
64.16%
|
59.58%
|
46
|
| 2025-02-13 | $90.10 |
72.95%
|
64.45%
|
56.83%
|
53
|
| 2025-02-12 | $89.41 |
72.95%
|
65.39%
|
57.59%
|
53
|
| 2025-02-11 | $88.37 |
72.95%
|
66.25%
|
55.32%
|
44
|
| 2025-02-10 | $85.62 |
72.95%
|
66.25%
|
53.70%
|
50
|
| 2025-02-07 | $87.51 |
72.95%
|
65.80%
|
54.67%
|
56
|
| 2025-02-06 | $85.42 |
72.95%
|
65.91%
|
54.15%
|
56
|
| 2025-02-05 | $80.00 |
72.95%
|
65.16%
|
50.96%
|
56
|
| 2025-02-04 | $80.88 |
72.95%
|
65.90%
|
50.51%
|
50
|
| 2025-02-03 | $66.74 |
72.95%
|
48.96%
|
48.99%
|
75
|
| 2025-01-31 | $68.04 |
72.95%
|
51.10%
|
49.66%
|
78
|
| 2025-01-30 | $66.07 |
65.16%
|
50.80%
|
56.67%
|
78
|
| 2025-01-29 | $68.28 |
65.16%
|
50.55%
|
53.16%
|
75
|
| 2025-01-28 | $68.06 |
65.16%
|
51.65%
|
50.50%
|
69
|
| 2025-01-27 | $64.81 |
65.16%
|
50.44%
|
37.57%
|
69
|
| 2025-01-24 | $69.34 |
65.16%
|
48.58%
|
43.35%
|
65
|
| 2025-01-23 | $68.00 |
65.16%
|
48.51%
|
52.38%
|
65
|
| 2025-01-22 | $66.56 |
65.16%
|
48.67%
|
45.94%
|
63
|
| 2025-01-21 | $64.06 |
65.16%
|
48.18%
|
34.37%
|
63
|
| 2025-01-17 | $63.75 |
65.16%
|
47.89%
|
39.68%
|
65
|
| 2025-01-16 | $62.72 |
65.16%
|
48.30%
|
45.16%
|
63
|
| 2025-01-15 | $61.28 |
65.16%
|
48.35%
|
35.83%
|
69
|
| 2025-01-14 | $57.65 |
65.16%
|
46.26%
|
29.12%
|
88
|
| 2025-01-13 | $58.39 |
65.16%
|
46.33%
|
22.52%
|
88
|
| 2025-01-10 | $59.36 |
65.16%
|
46.27%
|
31.16%
|
81
|
| 2025-01-08 | $61.24 |
65.16%
|
45.66%
|
41.44%
|
75
|
| 2025-01-07 | $64.04 |
65.16%
|
44.64%
|
41.42%
|
88
|
| 2025-01-06 | $68.51 |
65.16%
|
41.44%
|
46.80%
|
88
|
| 2025-01-03 | $69.49 |
68.33%
|
41.41%
|
50.03%
|
81
|
| 2025-01-02 | $69.86 |
68.33%
|
41.60%
|
47.13%
|
81
|
| 2024-12-31 | $71.83 |
71.81%
|
41.19%
|
50.77%
|
75
|
| 2024-12-30 | $72.71 |
71.81%
|
41.88%
|
50.79%
|
75
|
| 2024-12-27 | $73.52 |
71.81%
|
44.09%
|
52.14%
|
75
|
| 2024-12-26 | $75.26 |
71.81%
|
43.88%
|
53.52%
|
75
|
| 2024-12-24 | $74.95 |
71.81%
|
44.39%
|
53.13%
|
75
|
| 2024-12-23 | $73.18 |
71.81%
|
44.64%
|
52.01%
|
75
|
| 2024-12-20 | $71.54 |
71.81%
|
46.05%
|
51.34%
|
75
|
| 2024-12-19 | $70.54 |
71.81%
|
51.08%
|
52.47%
|
75
|
| 2024-12-18 | $70.67 |
71.81%
|
51.66%
|
52.44%
|
75
|
| 2024-12-17 | $69.25 |
71.81%
|
52.23%
|
50.89%
|
75
|
| 2024-12-16 | $69.16 |
71.81%
|
52.65%
|
50.48%
|
75
|
| 2024-12-13 | $68.63 |
71.81%
|
53.77%
|
48.19%
|
75
|
| 2024-12-12 | $69.07 |
71.81%
|
54.05%
|
48.57%
|
75
|
| 2024-12-11 | $65.74 |
71.81%
|
53.66%
|
45.46%
|
75
|
| 2024-12-10 | $68.47 |
71.81%
|
52.98%
|
48.29%
|
70
|
| 2024-12-09 | $68.68 |
71.81%
|
53.32%
|
48.43%
|
70
|
| 2024-12-06 | $69.77 |
71.81%
|
52.79%
|
49.91%
|
70
|
| 2024-12-05 | $67.72 |
0.00%
|
52.90%
|
12.04%
|
70
|
| 2024-12-04 | $69.19 |
0.00%
|
53.08%
|
10.16%
|
70
|
| 2024-12-03 | $69.60 |
0.00%
|
53.71%
|
10.39%
|
70
|
| 2024-12-02 | $67.28 |
0.00%
|
53.72%
|
8.38%
|
70
|
| 2024-11-29 | $67.03 |
0.00%
|
53.62%
|
8.10%
|
70
|
| 2024-11-27 | $66.45 |
0.00%
|
54.29%
|
6.95%
|
70
|
| 2024-11-26 | $65.77 |
0.00%
|
55.12%
|
6.06%
|
70
|
| 2024-11-25 | $66.20 |
0.00%
|
55.52%
|
6.52%
|
70
|
| 2024-11-22 | $64.62 |
0.00%
|
55.28%
|
5.38%
|
50
|
| 2024-11-21 | $63.33 |
0.00%
|
56.05%
|
3.91%
|
50
|
| 2024-11-20 | $61.98 |
0.00%
|
56.80%
|
2.38%
|
50
|
| 2024-11-19 | $62.24 |
0.00%
|
57.69%
|
2.38%
|
50
|
| 2024-11-18 | $61.95 |
0.00%
|
58.70%
|
1.79%
|
50
|
| 2024-11-15 | $63.96 |
0.00%
|
58.58%
|
3.80%
|
50
|
| 2024-11-14 | $60.16 |
0.00%
|
57.24%
|
0.48%
|
50
|
| 2024-11-13 | $62.75 |
0.00%
|
56.26%
|
3.28%
|
50
|
| 2024-11-12 | $60.68 |
0.00%
|
56.79%
|
1.11%
|
50
|
| 2024-11-11 | $61.43 |
0.00%
|
57.65%
|
1.60%
|
50
|
| 2024-11-08 | $59.76 |
0.00%
|
58.54%
|
-0.29%
|
56
|
| 2024-11-07 | $57.30 |
0.00%
|
58.58%
|
-2.70%
|
56
|
| 2024-11-06 | $59.45 |
0.00%
|
58.08%
|
-0.46%
|
56
|
| 2024-11-05 | $56.59 |
0.00%
|
57.45%
|
-3.08%
|
63
|
| 2024-11-04 | $49.17 |
0.00%
|
27.88%
|
-55.34%
|
63
|
| 2024-11-01 | $49.61 |
0.00%
|
28.56%
|
-48.96%
|
50
|
| 2024-10-31 | $49.18 |
0.00%
|
29.13%
|
-59.13%
|
56
|
| 2024-10-30 | $52.60 |
0.00%
|
12.55%
|
36.08%
|
56
|
| 2024-10-29 | $52.79 |
0.00%
|
12.79%
|
46.96%
|
56
|
| 2024-10-28 | $52.72 |
0.00%
|
13.27%
|
48.28%
|
56
|
| 2024-10-25 | $52.66 |
0.00%
|
13.81%
|
0.88%
|
56
|
| 2024-10-24 | $51.81 |
0.00%
|
12.55%
|
16.71%
|
56
|
| 2024-10-23 | $52.00 |
0.00%
|
12.95%
|
26.45%
|
56
|
| 2024-10-22 | $52.00 |
0.00%
|
13.63%
|
29.47%
|
56
|
| 2024-10-21 | $51.90 |
0.00%
|
14.46%
|
27.56%
|
56
|
| 2024-10-18 | $51.32 |
0.00%
|
14.13%
|
1.52%
|
50
|
| 2024-10-17 | $51.45 |
0.00%
|
15.15%
|
8.10%
|
50
|
| 2024-10-16 | $51.45 |
0.00%
|
16.59%
|
9.34%
|
50
|
| 2024-10-15 | $51.45 |
0.00%
|
18.54%
|
11.02%
|
50
|
| 2024-10-14 | $52.45 |
0.00%
|
6.36%
|
1.05%
|
50
|
| 2024-10-11 | $52.06 |
0.00%
|
7.43%
|
0.63%
|
50
|
| 2024-10-10 | $51.71 |
0.00%
|
10.03%
|
0.18%
|
50
|
| 2024-10-09 | $51.72 |
0.00%
|
0.00%
|
0.44%
|
50
|
| 2024-10-08 | $51.27 |
0.00%
|
0.00%
|
0.00%
|
50
|