We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $31.09 |
190.09%
|
21.75%
|
89.11%
|
63
|
| 2026-01-14 | $30.79 |
190.09%
|
21.74%
|
84.17%
|
63
|
| 2026-01-13 | $31.20 |
188.15%
|
21.79%
|
90.42%
|
63
|
| 2026-01-12 | $31.24 |
190.09%
|
21.85%
|
93.03%
|
56
|
| 2026-01-09 | $31.18 |
190.24%
|
21.77%
|
94.01%
|
56
|
| 2026-01-08 | $30.93 |
233.98%
|
21.67%
|
112.91%
|
56
|
| 2026-01-07 | $31.31 |
232.04%
|
21.78%
|
114.62%
|
65
|
| 2026-01-06 | $31.20 |
234.39%
|
21.94%
|
112.53%
|
63
|
| 2026-01-05 | $31.06 |
233.69%
|
22.24%
|
102.71%
|
63
|
| 2026-01-02 | $30.82 |
232.81%
|
21.89%
|
112.24%
|
56
|
| 2025-12-31 | $30.97 |
149.69%
|
21.91%
|
67.16%
|
65
|
| 2025-12-30 | $32.84 |
150.67%
|
18.06%
|
80.50%
|
78
|
| 2025-12-29 | $32.80 |
157.03%
|
18.08%
|
82.07%
|
78
|
| 2025-12-26 | $32.97 |
156.94%
|
18.09%
|
76.02%
|
78
|
| 2025-12-24 | $32.87 |
35.24%
|
18.06%
|
17.49%
|
71
|
| 2025-12-23 | $34.69 |
35.21%
|
13.91%
|
26.36%
|
96
|
| 2025-12-22 | $34.58 |
36.48%
|
14.70%
|
35.99%
|
96
|
| 2025-12-19 | $34.34 |
36.33%
|
14.85%
|
19.29%
|
100
|
| 2025-12-18 | $33.97 |
39.40%
|
14.81%
|
11.41%
|
96
|
| 2025-12-17 | $33.83 |
38.90%
|
14.85%
|
7.82%
|
96
|
| 2025-12-16 | $34.11 |
38.66%
|
14.92%
|
13.51%
|
96
|
| 2025-12-15 | $34.28 |
39.00%
|
14.96%
|
16.61%
|
96
|
| 2025-12-12 | $34.43 |
39.19%
|
15.17%
|
18.54%
|
96
|
| 2025-12-11 | $34.80 |
42.77%
|
15.10%
|
30.69%
|
96
|
| 2025-12-10 | $35.12 |
43.20%
|
15.09%
|
37.03%
|
96
|
| 2025-12-09 | $35.08 |
43.51%
|
15.21%
|
35.88%
|
96
|
| 2025-12-08 | $35.07 |
43.48%
|
15.44%
|
42.88%
|
96
|
| 2025-12-05 | $35.11 |
43.49%
|
15.45%
|
46.66%
|
100
|
| 2025-12-04 | $34.89 |
37.50%
|
15.42%
|
41.58%
|
100
|
| 2025-12-03 | $35.21 |
37.28%
|
15.40%
|
44.17%
|
100
|
| 2025-12-02 | $35.23 |
37.57%
|
15.53%
|
44.76%
|
94
|
| 2025-12-01 | $34.87 |
37.58%
|
15.62%
|
46.06%
|
100
|
| 2025-11-28 | $34.90 |
37.16%
|
15.45%
|
49.28%
|
94
|
| 2025-11-26 | $34.69 |
33.56%
|
15.52%
|
36.05%
|
81
|
| 2025-11-25 | $34.50 |
33.39%
|
15.59%
|
29.32%
|
75
|
| 2025-11-24 | $34.44 |
33.25%
|
15.64%
|
30.70%
|
75
|
| 2025-11-21 | $33.78 |
33.26%
|
15.04%
|
11.60%
|
78
|
| 2025-11-20 | $34.09 |
31.52%
|
14.95%
|
16.50%
|
78
|
| 2025-11-19 | $34.31 |
31.81%
|
15.07%
|
21.85%
|
78
|
| 2025-11-18 | $34.07 |
32.05%
|
15.09%
|
16.13%
|
78
|
| 2025-11-17 | $34.52 |
31.75%
|
14.95%
|
23.20%
|
78
|
| 2025-11-14 | $34.60 |
32.08%
|
14.82%
|
25.69%
|
71
|
| 2025-11-13 | $34.74 |
31.13%
|
14.82%
|
26.25%
|
71
|
| 2025-11-12 | $35.51 |
31.29%
|
14.17%
|
38.90%
|
75
|
| 2025-11-11 | $35.46 |
31.29%
|
14.29%
|
36.69%
|
75
|
| 2025-11-10 | $35.52 |
31.29%
|
14.43%
|
43.37%
|
75
|
| 2025-11-07 | $34.56 |
31.29%
|
13.11%
|
21.68%
|
71
|
| 2025-11-06 | $35.01 |
30.94%
|
12.85%
|
30.32%
|
50
|
| 2025-11-05 | $35.69 |
31.09%
|
12.33%
|
45.18%
|
53
|
| 2025-11-04 | $35.70 |
31.09%
|
12.42%
|
45.51%
|
56
|
| 2025-11-03 | $36.27 |
31.09%
|
11.93%
|
56.47%
|
59
|
| 2025-10-31 | $36.13 |
31.09%
|
11.88%
|
57.28%
|
56
|
| 2025-10-30 | $35.95 |
30.08%
|
11.98%
|
56.12%
|
56
|
| 2025-10-29 | $36.44 |
30.85%
|
12.04%
|
57.40%
|
46
|
| 2025-10-28 | $36.30 |
30.85%
|
12.11%
|
55.43%
|
46
|
| 2025-10-27 | $36.04 |
30.85%
|
12.09%
|
53.44%
|
46
|
| 2025-10-24 | $35.51 |
30.85%
|
11.59%
|
48.30%
|
50
|
| 2025-10-23 | $35.06 |
31.36%
|
11.27%
|
43.12%
|
56
|
| 2025-10-22 | $35.04 |
30.56%
|
11.34%
|
41.71%
|
56
|
| 2025-10-21 | $35.47 |
30.56%
|
11.08%
|
48.20%
|
63
|
| 2025-10-20 | $35.41 |
30.56%
|
11.16%
|
50.32%
|
59
|
| 2025-10-17 | $34.86 |
30.56%
|
10.62%
|
45.72%
|
75
|
| 2025-10-16 | $34.94 |
29.84%
|
10.72%
|
48.94%
|
69
|
| 2025-10-15 | $34.98 |
29.74%
|
10.80%
|
48.58%
|
69
|
| 2025-10-14 | $34.78 |
29.74%
|
10.80%
|
46.16%
|
63
|
| 2025-10-13 | $35.07 |
29.74%
|
10.82%
|
46.75%
|
59
|
| 2025-10-10 | $34.89 |
29.74%
|
10.83%
|
43.88%
|
63
|
| 2025-10-09 | $35.51 |
29.64%
|
10.09%
|
53.66%
|
71
|
| 2025-10-08 | $35.78 |
30.06%
|
9.99%
|
56.68%
|
71
|
| 2025-10-07 | $35.61 |
30.06%
|
10.03%
|
53.66%
|
71
|
| 2025-10-06 | $35.72 |
30.06%
|
10.04%
|
57.29%
|
71
|
| 2025-10-03 | $35.58 |
30.06%
|
10.52%
|
54.33%
|
65
|
| 2025-10-02 | $35.53 |
30.08%
|
10.67%
|
50.33%
|
59
|
| 2025-10-01 | $35.56 |
30.09%
|
10.76%
|
46.75%
|
65
|
| 2025-09-30 | $35.54 |
30.09%
|
10.90%
|
49.60%
|
71
|
| 2025-09-29 | $35.65 |
30.09%
|
10.91%
|
50.94%
|
75
|
| 2025-09-26 | $35.26 |
30.09%
|
10.62%
|
43.58%
|
75
|
| 2025-09-25 | $35.18 |
33.20%
|
10.67%
|
47.21%
|
75
|
| 2025-09-24 | $35.68 |
32.87%
|
10.36%
|
55.73%
|
75
|
| 2025-09-23 | $35.86 |
32.87%
|
10.36%
|
59.21%
|
75
|
| 2025-09-22 | $35.97 |
32.87%
|
10.38%
|
48.73%
|
71
|
| 2025-09-19 | $35.80 |
32.87%
|
10.84%
|
23.59%
|
71
|
| 2025-09-18 | $35.69 |
34.59%
|
10.85%
|
38.78%
|
71
|
| 2025-09-17 | $35.42 |
35.04%
|
10.87%
|
48.82%
|
75
|
| 2025-09-16 | $35.58 |
35.04%
|
10.91%
|
36.77%
|
71
|
| 2025-09-15 | $35.52 |
35.04%
|
11.26%
|
37.12%
|
71
|
| 2025-09-12 | $35.27 |
35.04%
|
12.12%
|
42.39%
|
71
|
| 2025-09-11 | $35.10 |
38.04%
|
12.31%
|
43.41%
|
75
|
| 2025-09-10 | $35.19 |
37.40%
|
12.41%
|
41.48%
|
75
|
| 2025-09-09 | $35.02 |
37.40%
|
12.46%
|
39.03%
|
75
|
| 2025-09-08 | $35.02 |
37.40%
|
12.54%
|
40.97%
|
69
|
| 2025-09-05 | $34.76 |
37.40%
|
12.29%
|
40.82%
|
69
|
| 2025-09-04 | $34.71 |
33.23%
|
12.67%
|
37.04%
|
69
|
| 2025-09-03 | $34.74 |
32.92%
|
12.94%
|
36.10%
|
69
|
| 2025-09-02 | $34.40 |
32.92%
|
12.83%
|
31.66%
|
75
|
| 2025-08-29 | $34.76 |
32.92%
|
12.83%
|
39.08%
|
75
|
| 2025-08-28 | $35.11 |
35.37%
|
12.98%
|
47.05%
|
75
|
| 2025-08-27 | $35.08 |
35.70%
|
13.07%
|
44.75%
|
75
|
| 2025-08-26 | $34.98 |
35.70%
|
13.17%
|
42.68%
|
75
|
| 2025-08-25 | $35.02 |
35.70%
|
13.22%
|
44.43%
|
75
|
| 2025-08-22 | $34.97 |
35.70%
|
13.63%
|
44.60%
|
75
|
| 2025-08-21 | $34.54 |
34.48%
|
13.69%
|
42.63%
|
75
|
| 2025-08-20 | $34.72 |
33.87%
|
13.88%
|
41.38%
|
50
|
| 2025-08-19 | $35.15 |
33.87%
|
13.70%
|
45.76%
|
56
|
| 2025-08-18 | $35.46 |
33.87%
|
13.63%
|
49.70%
|
56
|
| 2025-08-15 | $35.43 |
33.87%
|
15.37%
|
54.55%
|
56
|
| 2025-08-14 | $35.59 |
34.57%
|
15.40%
|
56.71%
|
56
|
| 2025-08-13 | $35.81 |
35.58%
|
15.40%
|
44.74%
|
53
|
| 2025-08-12 | $35.63 |
35.58%
|
15.49%
|
57.08%
|
53
|
| 2025-08-11 | $35.47 |
35.58%
|
15.55%
|
57.63%
|
63
|
| 2025-08-08 | $35.48 |
35.58%
|
15.74%
|
27.97%
|
50
|
| 2025-08-07 | $35.25 |
35.33%
|
16.54%
|
27.02%
|
56
|
| 2025-08-06 | $35.27 |
35.07%
|
16.61%
|
26.88%
|
50
|
| 2025-08-05 | $35.13 |
35.07%
|
16.71%
|
26.60%
|
56
|
| 2025-08-04 | $35.15 |
35.07%
|
16.79%
|
26.91%
|
46
|
| 2025-08-01 | $34.64 |
35.07%
|
16.61%
|
38.69%
|
59
|
| 2025-07-31 | $35.53 |
34.08%
|
15.26%
|
30.74%
|
59
|
| 2025-07-30 | $35.61 |
34.18%
|
15.35%
|
28.99%
|
59
|
| 2025-07-29 | $35.70 |
34.18%
|
15.82%
|
29.97%
|
59
|
| 2025-07-28 | $35.61 |
34.18%
|
16.24%
|
29.43%
|
59
|
| 2025-07-25 | $35.41 |
34.18%
|
16.31%
|
29.78%
|
65
|
| 2025-07-24 | $35.33 |
35.19%
|
16.39%
|
31.86%
|
65
|
| 2025-07-23 | $35.41 |
35.01%
|
16.45%
|
30.52%
|
65
|
| 2025-07-22 | $35.33 |
35.01%
|
16.55%
|
30.33%
|
65
|
| 2025-07-21 | $35.60 |
35.01%
|
16.89%
|
32.10%
|
59
|
| 2025-07-18 | $35.35 |
35.01%
|
17.19%
|
27.68%
|
65
|
| 2025-07-17 | $35.35 |
34.35%
|
17.32%
|
28.52%
|
65
|
| 2025-07-16 | $35.34 |
34.35%
|
17.81%
|
26.17%
|
59
|
| 2025-07-15 | $35.50 |
34.35%
|
17.86%
|
26.79%
|
53
|
| 2025-07-14 | $35.19 |
34.35%
|
18.22%
|
25.27%
|
71
|
| 2025-07-11 | $35.17 |
34.35%
|
18.24%
|
22.58%
|
71
|
| 2025-07-10 | $35.20 |
36.65%
|
18.58%
|
24.57%
|
71
|
| 2025-07-09 | $35.42 |
36.65%
|
18.66%
|
23.15%
|
65
|
| 2025-07-08 | $35.22 |
36.65%
|
19.05%
|
22.00%
|
63
|
| 2025-07-07 | $35.18 |
36.72%
|
19.68%
|
22.75%
|
63
|
| 2025-07-03 | $35.41 |
36.72%
|
20.57%
|
20.83%
|
65
|
| 2025-07-02 | $35.06 |
31.31%
|
20.99%
|
16.57%
|
71
|
| 2025-07-01 | $35.24 |
31.31%
|
22.02%
|
23.26%
|
65
|
| 2025-06-30 | $35.44 |
31.31%
|
22.03%
|
26.41%
|
65
|
| 2025-06-27 | $35.22 |
31.31%
|
21.91%
|
27.55%
|
65
|
| 2025-06-26 | $34.97 |
31.47%
|
22.10%
|
24.12%
|
71
|
| 2025-06-25 | $35.03 |
31.47%
|
22.27%
|
20.64%
|
73
|
| 2025-06-24 | $34.79 |
31.47%
|
22.37%
|
15.25%
|
78
|
| 2025-06-23 | $34.29 |
30.95%
|
23.39%
|
14.06%
|
75
|
| 2025-06-20 | $34.06 |
30.95%
|
23.11%
|
14.72%
|
84
|
| 2025-06-18 | $34.29 |
27.75%
|
23.30%
|
17.77%
|
75
|
| 2025-06-17 | $34.56 |
27.75%
|
23.31%
|
9.39%
|
69
|
| 2025-06-16 | $34.66 |
27.75%
|
23.35%
|
12.08%
|
69
|
| 2025-06-13 | $34.39 |
27.75%
|
24.32%
|
6.83%
|
69
|
| 2025-06-12 | $34.64 |
30.54%
|
24.30%
|
13.94%
|
69
|
| 2025-06-11 | $34.76 |
30.99%
|
24.42%
|
19.68%
|
69
|
| 2025-06-10 | $34.69 |
30.99%
|
24.69%
|
13.56%
|
69
|
| 2025-06-09 | $34.53 |
30.99%
|
24.80%
|
15.65%
|
69
|
| 2025-06-06 | $34.50 |
30.99%
|
25.40%
|
11.58%
|
69
|
| 2025-06-05 | $34.41 |
30.15%
|
25.90%
|
8.08%
|
69
|
| 2025-06-04 | $34.58 |
29.99%
|
25.99%
|
8.23%
|
69
|
| 2025-06-03 | $34.30 |
29.99%
|
26.21%
|
2.06%
|
69
|
| 2025-06-02 | $34.04 |
29.99%
|
26.39%
|
1.78%
|
69
|
| 2025-05-30 | $33.90 |
29.99%
|
27.52%
|
-1.76%
|
75
|
| 2025-05-29 | $34.02 |
33.79%
|
27.63%
|
1.48%
|
69
|
| 2025-05-28 | $34.23 |
33.47%
|
27.75%
|
1.34%
|
69
|
| 2025-05-27 | $34.04 |
33.47%
|
27.98%
|
-2.43%
|
69
|
| 2025-05-23 | $33.48 |
33.47%
|
28.66%
|
-8.49%
|
75
|
| 2025-05-22 | $33.79 |
37.37%
|
28.83%
|
-5.86%
|
75
|
| 2025-05-21 | $34.06 |
37.04%
|
28.93%
|
-6.48%
|
75
|
| 2025-05-20 | $34.23 |
37.04%
|
29.12%
|
-6.57%
|
69
|
| 2025-05-19 | $34.31 |
37.04%
|
30.53%
|
-8.14%
|
69
|
| 2025-05-16 | $34.33 |
37.04%
|
32.41%
|
-4.23%
|
69
|
| 2025-05-15 | $34.09 |
43.81%
|
32.41%
|
-2.95%
|
84
|
| 2025-05-14 | $34.28 |
44.26%
|
32.62%
|
-0.14%
|
94
|
| 2025-05-13 | $34.09 |
44.26%
|
32.87%
|
-2.97%
|
94
|
| 2025-05-12 | $33.61 |
44.26%
|
32.78%
|
-15.70%
|
94
|
| 2025-05-09 | $32.47 |
44.26%
|
31.50%
|
-37.11%
|
96
|
| 2025-05-08 | $32.37 |
39.80%
|
31.58%
|
-40.14%
|
90
|
| 2025-05-07 | $32.23 |
37.64%
|
31.80%
|
-43.24%
|
81
|
| 2025-05-06 | $32.13 |
37.64%
|
32.04%
|
-44.29%
|
81
|
| 2025-05-05 | $32.47 |
37.64%
|
32.42%
|
-37.78%
|
90
|
| 2025-05-02 | $32.46 |
37.64%
|
32.28%
|
-36.99%
|
90
|
| 2025-05-01 | $32.22 |
37.62%
|
32.29%
|
-43.32%
|
90
|
| 2025-04-30 | $31.30 |
37.62%
|
31.72%
|
-50.63%
|
81
|
| 2025-04-29 | $32.01 |
37.62%
|
31.72%
|
-45.96%
|
90
|
| 2025-04-28 | $31.82 |
37.62%
|
31.81%
|
-45.48%
|
75
|
| 2025-04-25 | $31.56 |
37.62%
|
31.66%
|
-43.63%
|
69
|
| 2025-04-24 | $31.37 |
38.39%
|
31.86%
|
-47.78%
|
71
|
| 2025-04-23 | $31.36 |
38.39%
|
32.06%
|
-49.24%
|
56
|
| 2025-04-22 | $30.33 |
38.39%
|
31.20%
|
-56.43%
|
56
|
| 2025-04-21 | $29.52 |
36.69%
|
30.63%
|
-61.98%
|
56
|
| 2025-04-17 | $30.39 |
36.69%
|
29.75%
|
-57.02%
|
56
|
| 2025-04-16 | $30.50 |
33.15%
|
30.00%
|
-57.58%
|
56
|
| 2025-04-15 | $31.45 |
33.15%
|
29.70%
|
-53.92%
|
56
|
| 2025-04-14 | $31.51 |
33.15%
|
29.90%
|
-52.96%
|
56
|
| 2025-04-11 | $30.58 |
33.15%
|
28.64%
|
-56.99%
|
56
|
| 2025-04-10 | $30.99 |
34.84%
|
28.63%
|
-55.76%
|
56
|
| 2025-04-09 | $31.89 |
35.69%
|
28.43%
|
-51.50%
|
56
|
| 2025-04-08 | $30.99 |
35.69%
|
27.67%
|
-57.04%
|
56
|
| 2025-04-07 | $30.23 |
35.69%
|
26.87%
|
-61.09%
|
56
|
| 2025-04-04 | $31.81 |
35.69%
|
24.66%
|
-53.67%
|
56
|
| 2025-04-03 | $33.08 |
32.10%
|
23.75%
|
-47.90%
|
56
|
| 2025-04-02 | $35.16 |
34.16%
|
20.28%
|
-31.27%
|
69
|
| 2025-04-01 | $34.80 |
34.16%
|
20.26%
|
-34.77%
|
63
|
| 2025-03-31 | $34.56 |
34.16%
|
20.21%
|
-38.02%
|
63
|
| 2025-03-28 | $34.99 |
34.16%
|
20.07%
|
-34.53%
|
56
|
| 2025-03-27 | $35.79 |
31.47%
|
19.63%
|
-30.33%
|
56
|
| 2025-03-26 | $36.33 |
33.85%
|
19.60%
|
-26.02%
|
56
|
| 2025-03-25 | $36.70 |
33.85%
|
19.74%
|
-22.88%
|
71
|
| 2025-03-24 | $36.49 |
33.85%
|
19.88%
|
-26.32%
|
56
|
| 2025-03-21 | $35.49 |
33.85%
|
18.54%
|
-31.22%
|
63
|
| 2025-03-20 | $35.70 |
30.98%
|
18.86%
|
-26.35%
|
63
|
| 2025-03-19 | $35.73 |
30.85%
|
19.00%
|
-26.43%
|
63
|
| 2025-03-18 | $35.43 |
30.85%
|
19.60%
|
-34.45%
|
63
|
| 2025-03-17 | $35.96 |
30.85%
|
19.56%
|
-32.67%
|
63
|
| 2025-03-14 | $35.47 |
30.85%
|
19.28%
|
-36.04%
|
69
|
| 2025-03-13 | $34.90 |
28.06%
|
18.86%
|
-40.67%
|
75
|
| 2025-03-12 | $35.71 |
27.42%
|
18.44%
|
-34.82%
|
81
|
| 2025-03-11 | $35.15 |
27.42%
|
18.02%
|
-40.71%
|
81
|
| 2025-03-10 | $35.48 |
27.42%
|
18.87%
|
-41.39%
|
81
|
| 2025-03-07 | $36.31 |
27.42%
|
18.42%
|
-31.31%
|
81
|
| 2025-03-06 | $36.42 |
30.73%
|
18.52%
|
-30.17%
|
81
|
| 2025-03-05 | $37.23 |
32.02%
|
18.09%
|
-22.30%
|
81
|
| 2025-03-04 | $36.78 |
32.02%
|
17.89%
|
-27.82%
|
81
|
| 2025-03-03 | $37.17 |
32.02%
|
17.97%
|
-21.52%
|
90
|
| 2025-02-28 | $37.55 |
32.02%
|
18.23%
|
-7.88%
|
90
|
| 2025-02-27 | $38.00 |
28.99%
|
18.13%
|
-0.15%
|
96
|
| 2025-02-26 | $38.69 |
30.19%
|
17.88%
|
8.42%
|
100
|
| 2025-02-25 | $38.59 |
30.19%
|
18.01%
|
8.14%
|
100
|
| 2025-02-24 | $39.25 |
30.19%
|
17.70%
|
16.40%
|
100
|
| 2025-02-21 | $39.76 |
30.19%
|
17.63%
|
17.06%
|
100
|
| 2025-02-20 | $40.12 |
28.34%
|
17.66%
|
19.95%
|
100
|
| 2025-02-19 | $40.55 |
29.87%
|
17.63%
|
28.58%
|
100
|
| 2025-02-18 | $40.48 |
29.87%
|
17.76%
|
27.75%
|
88
|
| 2025-02-14 | $40.41 |
29.87%
|
17.91%
|
35.07%
|
96
|
| 2025-02-13 | $40.15 |
28.95%
|
17.87%
|
30.70%
|
100
|
| 2025-02-12 | $40.00 |
28.95%
|
18.17%
|
19.74%
|
100
|
| 2025-02-11 | $40.10 |
28.95%
|
18.33%
|
20.41%
|
88
|
| 2025-02-10 | $40.13 |
28.95%
|
18.47%
|
15.19%
|
88
|
| 2025-02-07 | $39.81 |
28.95%
|
18.60%
|
1.77%
|
96
|
| 2025-02-06 | $40.00 |
31.06%
|
18.80%
|
12.02%
|
100
|
| 2025-02-05 | $39.84 |
30.99%
|
18.94%
|
9.74%
|
88
|
| 2025-02-04 | $39.96 |
30.99%
|
19.11%
|
12.82%
|
88
|
| 2025-02-03 | $39.55 |
30.99%
|
19.22%
|
12.17%
|
81
|
| 2025-01-31 | $40.17 |
30.99%
|
20.08%
|
13.63%
|
75
|
| 2025-01-30 | $39.81 |
32.65%
|
19.93%
|
8.36%
|
75
|
| 2025-01-29 | $39.78 |
32.54%
|
20.08%
|
8.37%
|
81
|
| 2025-01-28 | $39.62 |
32.54%
|
20.51%
|
-0.30%
|
81
|
| 2025-01-27 | $39.44 |
32.54%
|
20.59%
|
-0.53%
|
81
|
| 2025-01-24 | $40.83 |
32.54%
|
19.00%
|
25.83%
|
96
|
| 2025-01-23 | $40.84 |
36.17%
|
19.04%
|
29.09%
|
96
|
| 2025-01-22 | $41.15 |
36.17%
|
19.18%
|
36.50%
|
88
|
| 2025-01-21 | $40.52 |
36.17%
|
18.97%
|
24.75%
|
88
|
| 2025-01-17 | $40.28 |
36.17%
|
18.64%
|
18.70%
|
84
|
| 2025-01-16 | $39.84 |
51.73%
|
18.44%
|
19.28%
|
84
|
| 2025-01-15 | $40.10 |
51.73%
|
18.56%
|
21.01%
|
84
|
| 2025-01-14 | $39.26 |
51.73%
|
17.96%
|
8.82%
|
88
|
| 2025-01-13 | $39.08 |
49.99%
|
18.01%
|
7.04%
|
88
|
| 2025-01-10 | $39.28 |
49.99%
|
18.06%
|
5.87%
|
69
|
| 2025-01-08 | $39.86 |
77.38%
|
17.84%
|
30.25%
|
84
|
| 2025-01-07 | $40.27 |
77.38%
|
17.91%
|
32.82%
|
63
|
| 2025-01-06 | $40.73 |
77.38%
|
17.86%
|
44.33%
|
63
|
| 2025-01-03 | $40.05 |
77.38%
|
17.25%
|
33.86%
|
71
|
| 2025-01-02 | $39.65 |
78.93%
|
17.06%
|
29.15%
|
65
|
| 2024-12-31 | $40.14 |
78.18%
|
17.01%
|
34.58%
|
65
|
| 2024-12-30 | $40.12 |
78.18%
|
17.07%
|
36.36%
|
71
|
| 2024-12-27 | $40.59 |
78.18%
|
17.11%
|
36.61%
|
65
|
| 2024-12-26 | $41.16 |
53.83%
|
16.89%
|
32.45%
|
71
|
| 2024-12-24 | $41.99 |
55.98%
|
16.54%
|
43.37%
|
78
|
| 2024-12-23 | $41.35 |
55.98%
|
16.18%
|
34.50%
|
71
|
| 2024-12-20 | $41.15 |
55.98%
|
16.54%
|
50.79%
|
71
|
| 2024-12-19 | $41.47 |
23.86%
|
16.54%
|
45.91%
|
78
|
| 2024-12-18 | $43.39 |
24.08%
|
13.30%
|
29.39%
|
75
|
| 2024-12-17 | $43.72 |
24.08%
|
13.38%
|
19.11%
|
65
|
| 2024-12-16 | $43.81 |
24.08%
|
13.41%
|
19.15%
|
56
|
| 2024-12-13 | $43.41 |
24.08%
|
14.84%
|
51.85%
|
56
|
| 2024-12-12 | $43.11 |
29.04%
|
14.79%
|
50.51%
|
65
|
| 2024-12-11 | $43.46 |
29.04%
|
14.79%
|
41.02%
|
71
|
| 2024-12-10 | $43.06 |
29.04%
|
14.79%
|
37.72%
|
75
|
| 2024-12-09 | $43.17 |
29.04%
|
14.85%
|
39.58%
|
71
|
| 2024-12-06 | $43.37 |
29.04%
|
14.87%
|
42.60%
|
71
|
| 2024-12-05 | $43.21 |
31.73%
|
15.07%
|
38.49%
|
71
|
| 2024-12-04 | $43.41 |
31.73%
|
15.27%
|
38.68%
|
65
|
| 2024-12-03 | $42.94 |
31.73%
|
15.22%
|
48.73%
|
71
|
| 2024-12-02 | $42.93 |
31.50%
|
15.29%
|
47.73%
|
75
|
| 2024-11-29 | $42.60 |
31.50%
|
15.10%
|
44.79%
|
75
|
| 2024-11-27 | $42.40 |
31.60%
|
15.42%
|
31.31%
|
75
|
| 2024-11-26 | $42.87 |
31.60%
|
15.36%
|
36.41%
|
75
|
| 2024-11-25 | $42.71 |
31.60%
|
15.49%
|
36.74%
|
75
|
| 2024-11-22 | $42.47 |
31.60%
|
15.43%
|
32.24%
|
69
|
| 2024-11-21 | $42.34 |
29.59%
|
15.45%
|
31.72%
|
69
|
| 2024-11-20 | $42.27 |
29.43%
|
15.55%
|
30.30%
|
75
|
| 2024-11-19 | $42.48 |
29.43%
|
15.80%
|
30.06%
|
63
|
| 2024-11-18 | $42.38 |
29.43%
|
15.84%
|
27.40%
|
63
|
| 2024-11-15 | $42.21 |
29.43%
|
15.74%
|
29.69%
|
63
|
| 2024-11-14 | $43.21 |
28.05%
|
14.96%
|
44.56%
|
59
|
| 2024-11-13 | $43.62 |
28.57%
|
14.87%
|
49.86%
|
46
|
| 2024-11-12 | $43.60 |
28.57%
|
15.00%
|
51.60%
|
46
|
| 2024-11-11 | $43.67 |
28.57%
|
15.04%
|
37.69%
|
46
|
| 2024-11-08 | $43.61 |
28.57%
|
15.04%
|
25.15%
|
53
|
| 2024-11-07 | $43.21 |
30.33%
|
14.94%
|
40.17%
|
59
|
| 2024-11-06 | $42.99 |
30.33%
|
15.02%
|
36.42%
|
63
|
| 2024-11-05 | $41.97 |
30.33%
|
14.09%
|
25.66%
|
69
|
| 2024-11-04 | $41.54 |
30.33%
|
13.93%
|
33.18%
|
75
|
| 2024-11-01 | $41.56 |
30.33%
|
14.26%
|
29.49%
|
75
|
| 2024-10-31 | $41.41 |
33.08%
|
14.94%
|
35.38%
|
69
|
| 2024-10-30 | $42.66 |
31.72%
|
13.66%
|
34.58%
|
88
|
| 2024-10-29 | $42.63 |
31.72%
|
13.96%
|
30.85%
|
85
|
| 2024-10-28 | $42.62 |
31.72%
|
14.05%
|
31.85%
|
91
|
| 2024-10-25 | $42.56 |
31.72%
|
14.41%
|
35.83%
|
85
|
| 2024-10-24 | $42.10 |
33.18%
|
14.32%
|
35.97%
|
91
|
| 2024-10-23 | $42.22 |
33.55%
|
14.34%
|
36.71%
|
85
|
| 2024-10-22 | $42.50 |
33.55%
|
14.43%
|
35.66%
|
85
|
| 2024-10-21 | $42.63 |
33.55%
|
14.71%
|
32.49%
|
81
|
| 2024-10-18 | $42.58 |
33.55%
|
15.10%
|
31.39%
|
81
|
| 2024-10-17 | $42.51 |
30.48%
|
15.20%
|
31.31%
|
81
|
| 2024-10-16 | $42.59 |
30.80%
|
15.37%
|
33.76%
|
90
|
| 2024-10-15 | $42.64 |
30.80%
|
15.55%
|
32.07%
|
90
|
| 2024-10-14 | $43.03 |
30.80%
|
16.13%
|
43.73%
|
90
|
| 2024-10-11 | $42.57 |
30.80%
|
16.02%
|
28.79%
|
96
|
| 2024-10-10 | $42.50 |
28.24%
|
16.04%
|
26.13%
|
96
|
| 2024-10-09 | $42.84 |
28.24%
|
16.03%
|
30.86%
|
96
|
| 2024-10-08 | $42.50 |
28.24%
|
16.14%
|
21.47%
|
100
|
| 2024-10-07 | $42.30 |
28.24%
|
16.17%
|
18.50%
|
100
|
| 2024-10-04 | $42.44 |
28.24%
|
16.41%
|
19.71%
|
100
|
| 2024-10-03 | $42.05 |
35.97%
|
16.27%
|
17.66%
|
100
|
| 2024-10-02 | $42.31 |
35.53%
|
16.34%
|
19.60%
|
100
|
| 2024-10-01 | $42.17 |
35.53%
|
16.43%
|
19.06%
|
100
|
| 2024-09-30 | $42.58 |
35.53%
|
16.39%
|
29.04%
|
100
|
| 2024-09-27 | $42.71 |
35.53%
|
16.27%
|
25.48%
|
100
|
| 2024-09-26 | $42.83 |
39.80%
|
16.58%
|
34.52%
|
100
|
| 2024-09-25 | $42.56 |
40.45%
|
16.59%
|
32.01%
|
96
|
| 2024-09-24 | $42.39 |
40.45%
|
16.68%
|
30.15%
|
100
|
| 2024-09-23 | $42.21 |
40.45%
|
16.71%
|
29.26%
|
96
|
| 2024-09-20 | $42.10 |
40.45%
|
16.91%
|
36.72%
|
96
|
| 2024-09-19 | $42.06 |
49.30%
|
17.25%
|
40.65%
|
90
|
| 2024-09-18 | $41.39 |
48.48%
|
16.96%
|
36.10%
|
96
|
| 2024-09-17 | $41.50 |
48.48%
|
17.11%
|
37.34%
|
96
|
| 2024-09-16 | $41.25 |
48.48%
|
18.32%
|
37.50%
|
90
|
| 2024-09-13 | $41.41 |
48.48%
|
19.00%
|
24.88%
|
96
|
| 2024-09-12 | $41.03 |
46.16%
|
18.87%
|
18.48%
|
100
|
| 2024-09-11 | $40.98 |
45.04%
|
19.46%
|
19.06%
|
96
|
| 2024-09-10 | $40.59 |
45.04%
|
19.45%
|
13.25%
|
96
|
| 2024-09-09 | $40.28 |
45.04%
|
19.50%
|
12.43%
|
96
|
| 2024-09-06 | $40.26 |
45.04%
|
19.77%
|
2.23%
|
96
|
| 2024-09-05 | $40.91 |
49.55%
|
19.58%
|
14.61%
|
100
|
| 2024-09-04 | $41.18 |
49.40%
|
19.67%
|
15.29%
|
96
|
| 2024-09-03 | $41.44 |
49.40%
|
19.80%
|
18.72%
|
90
|
| 2024-08-30 | $42.30 |
49.40%
|
19.66%
|
26.72%
|
96
|
| 2024-08-29 | $42.00 |
58.48%
|
19.61%
|
24.61%
|
96
|
| 2024-08-28 | $42.20 |
59.87%
|
19.93%
|
20.45%
|
100
|
| 2024-08-27 | $42.48 |
59.87%
|
20.06%
|
23.98%
|
96
|
| 2024-08-26 | $42.53 |
59.87%
|
20.14%
|
25.49%
|
96
|
| 2024-08-23 | $42.62 |
59.87%
|
20.20%
|
22.47%
|
96
|
| 2024-08-22 | $42.46 |
63.32%
|
20.16%
|
22.49%
|
84
|
| 2024-08-21 | $43.30 |
64.12%
|
19.95%
|
31.11%
|
78
|
| 2024-08-20 | $43.15 |
64.12%
|
20.09%
|
29.59%
|
71
|
| 2024-08-19 | $43.05 |
64.12%
|
20.13%
|
27.38%
|
71
|
| 2024-08-16 | $42.77 |
64.12%
|
19.93%
|
25.36%
|
71
|
| 2024-08-15 | $42.64 |
63.23%
|
19.95%
|
25.31%
|
71
|
| 2024-08-14 | $42.32 |
63.30%
|
20.00%
|
15.01%
|
71
|
| 2024-08-13 | $42.18 |
63.30%
|
20.13%
|
13.88%
|
65
|
| 2024-08-12 | $41.41 |
63.30%
|
19.67%
|
6.13%
|
63
|
| 2024-08-09 | $41.17 |
63.30%
|
19.35%
|
6.14%
|
56
|
| 2024-08-08 | $40.75 |
51.94%
|
19.16%
|
-3.70%
|
56
|
| 2024-08-07 | $40.70 |
49.74%
|
19.27%
|
-8.01%
|
56
|
| 2024-08-06 | $40.79 |
49.74%
|
19.88%
|
-0.12%
|
56
|
| 2024-08-05 | $39.97 |
49.74%
|
19.22%
|
-9.35%
|
63
|
| 2024-08-02 | $41.44 |
49.74%
|
17.56%
|
5.30%
|
63
|
| 2024-08-01 | $42.64 |
36.54%
|
16.60%
|
15.29%
|
78
|
| 2024-07-31 | $43.62 |
38.08%
|
15.95%
|
25.22%
|
78
|
| 2024-07-30 | $43.32 |
38.08%
|
15.97%
|
21.07%
|
78
|
| 2024-07-29 | $43.19 |
38.08%
|
15.97%
|
18.18%
|
78
|
| 2024-07-26 | $42.69 |
38.08%
|
16.58%
|
21.86%
|
78
|
| 2024-07-25 | $42.72 |
32.01%
|
16.58%
|
19.41%
|
84
|
| 2024-07-24 | $43.46 |
32.09%
|
16.27%
|
28.18%
|
84
|
| 2024-07-23 | $44.70 |
32.09%
|
15.14%
|
48.36%
|
94
|
| 2024-07-22 | $44.59 |
32.09%
|
15.21%
|
33.07%
|
94
|
| 2024-07-19 | $44.15 |
32.09%
|
14.82%
|
43.96%
|
96
|
| 2024-07-18 | $44.09 |
32.61%
|
15.25%
|
50.30%
|
96
|
| 2024-07-17 | $44.77 |
32.61%
|
15.25%
|
33.89%
|
75
|
| 2024-07-16 | $45.78 |
32.61%
|
14.41%
|
25.39%
|
56
|
| 2024-07-15 | $45.79 |
32.61%
|
14.54%
|
39.12%
|
56
|
| 2024-07-12 | $45.51 |
32.61%
|
15.01%
|
49.25%
|
75
|
| 2024-07-11 | $45.53 |
33.37%
|
15.22%
|
47.96%
|
88
|
| 2024-07-10 | $46.44 |
33.37%
|
14.64%
|
37.41%
|
84
|
| 2024-07-09 | $46.02 |
33.37%
|
14.64%
|
50.77%
|
75
|
| 2024-07-08 | $46.02 |
33.37%
|
14.67%
|
35.33%
|
75
|
| 2024-07-05 | $45.92 |
33.37%
|
14.67%
|
33.91%
|
84
|
| 2024-07-03 | $45.62 |
35.44%
|
14.60%
|
48.46%
|
81
|
| 2024-07-02 | $45.71 |
35.44%
|
14.77%
|
47.05%
|
81
|
| 2024-07-01 | $45.63 |
35.44%
|
14.84%
|
32.41%
|
78
|
| 2024-06-28 | $45.46 |
35.44%
|
14.75%
|
30.04%
|
83
|
| 2024-06-27 | $45.46 |
27.57%
|
14.82%
|
26.34%
|
89
|
| 2024-06-26 | $45.42 |
27.27%
|
14.95%
|
39.66%
|
89
|
| 2024-06-25 | $45.42 |
27.27%
|
15.07%
|
24.20%
|
85
|
| 2024-06-24 | $45.42 |
27.27%
|
15.10%
|
24.32%
|
90
|
| 2024-06-21 | $45.68 |
27.27%
|
15.83%
|
26.04%
|
84
|
| 2024-06-20 | $45.68 |
23.23%
|
15.86%
|
23.84%
|
69
|
| 2024-06-18 | $46.32 |
23.44%
|
15.55%
|
26.41%
|
50
|
| 2024-06-17 | $45.98 |
23.44%
|
15.54%
|
24.63%
|
56
|
| 2024-06-14 | $45.98 |
23.44%
|
15.40%
|
24.75%
|
56
|
| 2024-06-13 | $44.42 |
21.30%
|
13.37%
|
15.87%
|
75
|
| 2024-06-12 | $44.42 |
20.51%
|
13.48%
|
14.38%
|
75
|
| 2024-06-11 | $44.42 |
20.51%
|
13.60%
|
14.39%
|
84
|
| 2024-06-10 | $44.42 |
20.51%
|
13.63%
|
14.42%
|
75
|
| 2024-06-07 | $44.42 |
20.51%
|
13.66%
|
14.64%
|
75
|
| 2024-06-06 | $44.42 |
28.78%
|
13.70%
|
18.80%
|
75
|
| 2024-06-05 | $44.42 |
28.78%
|
13.81%
|
18.12%
|
75
|
| 2024-06-04 | $44.39 |
28.78%
|
13.96%
|
18.00%
|
75
|
| 2024-06-03 | $43.46 |
28.78%
|
13.12%
|
8.81%
|
90
|
| 2024-05-31 | $43.67 |
28.78%
|
13.70%
|
10.76%
|
81
|
| 2024-05-30 | $44.79 |
35.15%
|
12.45%
|
35.83%
|
70
|
| 2024-05-29 | $44.77 |
35.15%
|
12.60%
|
33.41%
|
75
|
| 2024-05-28 | $44.95 |
35.24%
|
12.70%
|
22.46%
|
63
|
| 2024-05-24 | $44.87 |
35.24%
|
12.79%
|
24.14%
|
63
|
| 2024-05-23 | $44.41 |
35.24%
|
12.62%
|
13.18%
|
63
|
| 2024-05-22 | $44.41 |
39.26%
|
12.79%
|
15.17%
|
63
|
| 2024-05-21 | $44.71 |
38.95%
|
12.86%
|
18.16%
|
63
|
| 2024-05-20 | $44.70 |
38.95%
|
12.94%
|
17.96%
|
63
|
| 2024-05-17 | $44.35 |
38.95%
|
12.80%
|
10.54%
|
63
|
| 2024-05-16 | $44.49 |
38.95%
|
12.98%
|
8.91%
|
63
|
| 2024-05-15 | $44.50 |
38.43%
|
13.15%
|
8.61%
|
63
|
| 2024-05-14 | $44.42 |
38.57%
|
13.30%
|
3.45%
|
63
|
| 2024-05-13 | $44.23 |
38.57%
|
13.41%
|
-0.04%
|
56
|
| 2024-05-10 | $44.15 |
38.57%
|
13.32%
|
-1.35%
|
56
|
| 2024-05-09 | $43.94 |
38.57%
|
13.33%
|
-4.88%
|
56
|
| 2024-05-08 | $42.42 |
36.05%
|
9.53%
|
-27.05%
|
50
|
| 2024-05-07 | $42.42 |
34.10%
|
9.64%
|
-30.94%
|
50
|
| 2024-05-06 | $42.42 |
34.10%
|
9.70%
|
-31.66%
|
50
|
| 2024-05-03 | $42.42 |
34.10%
|
9.68%
|
-31.45%
|
50
|
| 2024-05-02 | $42.42 |
34.10%
|
9.75%
|
-32.00%
|
50
|
| 2024-05-01 | $42.45 |
29.33%
|
9.87%
|
-34.95%
|
50
|
| 2024-04-30 | $42.60 |
29.36%
|
10.02%
|
-35.79%
|
50
|
| 2024-04-29 | $42.60 |
29.36%
|
10.10%
|
-36.40%
|
50
|
| 2024-04-26 | $42.60 |
29.36%
|
10.08%
|
-36.29%
|
50
|
| 2024-04-25 | $42.62 |
29.36%
|
10.18%
|
-36.74%
|
50
|
| 2024-04-24 | $42.94 |
24.45%
|
10.23%
|
-36.15%
|
50
|
| 2024-04-23 | $42.46 |
24.80%
|
9.62%
|
-45.08%
|
50
|
| 2024-04-22 | $42.46 |
24.80%
|
9.70%
|
-45.83%
|
50
|
| 2024-04-19 | $42.46 |
24.80%
|
9.79%
|
-46.60%
|
50
|
| 2024-04-18 | $43.55 |
24.80%
|
7.21%
|
-33.36%
|
50
|
| 2024-04-17 | $43.53 |
19.71%
|
7.30%
|
-37.30%
|
50
|
| 2024-04-16 | $44.00 |
19.91%
|
6.92%
|
-33.15%
|
25
|
| 2024-04-15 | $44.00 |
19.91%
|
7.04%
|
-34.32%
|
25
|
| 2024-04-12 | $44.66 |
19.91%
|
5.75%
|
-22.89%
|
25
|
| 2024-04-11 | $44.91 |
19.91%
|
5.68%
|
-18.35%
|
25
|
| 2024-04-10 | $44.91 |
32.59%
|
5.81%
|
-13.00%
|
31
|
| 2024-04-09 | $44.95 |
32.59%
|
5.94%
|
-14.30%
|
31
|
| 2024-04-08 | $45.24 |
32.59%
|
5.77%
|
-7.71%
|
31
|
| 2024-04-05 | $45.24 |
32.59%
|
5.92%
|
-8.70%
|
31
|
| 2024-04-04 | $45.04 |
32.59%
|
5.72%
|
-15.38%
|
38
|
| 2024-04-03 | $45.55 |
0.00%
|
4.39%
|
-16.98%
|
50
|
| 2024-04-02 | $45.55 |
0.00%
|
4.52%
|
-23.86%
|
50
|
| 2024-04-01 | $46.09 |
0.00%
|
0.49%
|
-3.43%
|
50
|
| 2024-03-28 | $46.11 |
0.00%
|
0.49%
|
-2.68%
|
56
|
| 2024-03-27 | $46.11 |
0.00%
|
0.51%
|
-2.86%
|
56
|
| 2024-03-26 | $46.11 |
0.00%
|
0.52%
|
-3.06%
|
56
|
| 2024-03-25 | $46.11 |
0.00%
|
0.54%
|
-3.29%
|
56
|
| 2024-03-22 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-21 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-20 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-19 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-18 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-15 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-14 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-13 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-12 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-11 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-08 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-03-07 | $46.17 |
0.00%
|
0.00%
|
0.00%
|
50
|