We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $29.12 |
10.78%
|
10.18%
|
14.38%
|
85
|
| 2026-01-14 | $28.92 |
10.78%
|
10.10%
|
11.36%
|
85
|
| 2026-01-13 | $29.21 |
10.70%
|
9.87%
|
15.52%
|
91
|
| 2026-01-12 | $29.22 |
10.80%
|
9.95%
|
16.08%
|
85
|
| 2026-01-09 | $29.10 |
10.81%
|
10.03%
|
15.44%
|
85
|
| 2026-01-08 | $29.03 |
10.76%
|
10.03%
|
15.14%
|
90
|
| 2026-01-07 | $29.19 |
10.73%
|
10.03%
|
16.73%
|
96
|
| 2026-01-06 | $29.09 |
10.79%
|
10.05%
|
15.45%
|
88
|
| 2026-01-05 | $29.11 |
10.75%
|
10.70%
|
22.00%
|
88
|
| 2026-01-02 | $29.06 |
10.76%
|
10.85%
|
18.79%
|
96
|
| 2025-12-31 | $29.11 |
10.72%
|
11.09%
|
15.45%
|
96
|
| 2025-12-30 | $29.19 |
11.34%
|
11.16%
|
17.27%
|
96
|
| 2025-12-29 | $29.45 |
11.37%
|
10.99%
|
16.68%
|
96
|
| 2025-12-26 | $29.60 |
11.46%
|
11.03%
|
16.41%
|
96
|
| 2025-12-24 | $29.60 |
11.53%
|
11.00%
|
16.80%
|
96
|
| 2025-12-23 | $29.51 |
11.53%
|
11.08%
|
14.96%
|
96
|
| 2025-12-22 | $29.39 |
11.49%
|
11.70%
|
17.41%
|
90
|
| 2025-12-19 | $29.21 |
11.44%
|
11.79%
|
11.20%
|
96
|
| 2025-12-18 | $28.95 |
11.37%
|
11.73%
|
2.87%
|
90
|
| 2025-12-17 | $28.71 |
11.27%
|
11.63%
|
-1.83%
|
90
|
| 2025-12-16 | $28.90 |
11.17%
|
11.65%
|
2.32%
|
85
|
| 2025-12-15 | $29.00 |
11.24%
|
11.68%
|
4.47%
|
85
|
| 2025-12-12 | $29.10 |
11.28%
|
12.09%
|
7.24%
|
90
|
| 2025-12-11 | $29.33 |
11.32%
|
12.11%
|
15.18%
|
90
|
| 2025-12-10 | $29.36 |
11.40%
|
12.19%
|
15.47%
|
90
|
| 2025-12-09 | $29.37 |
11.41%
|
12.28%
|
15.64%
|
90
|
| 2025-12-08 | $29.33 |
11.42%
|
12.46%
|
18.45%
|
90
|
| 2025-12-05 | $29.42 |
11.40%
|
12.49%
|
21.94%
|
90
|
| 2025-12-04 | $29.29 |
11.44%
|
12.47%
|
20.91%
|
96
|
| 2025-12-03 | $29.32 |
11.39%
|
12.57%
|
20.68%
|
96
|
| 2025-12-02 | $29.40 |
11.40%
|
12.68%
|
22.97%
|
96
|
| 2025-12-01 | $29.31 |
11.43%
|
12.87%
|
26.20%
|
96
|
| 2025-11-28 | $29.41 |
11.39%
|
12.78%
|
29.87%
|
96
|
| 2025-11-26 | $29.35 |
11.16%
|
12.91%
|
25.90%
|
78
|
| 2025-11-25 | $29.20 |
11.14%
|
12.98%
|
18.90%
|
78
|
| 2025-11-24 | $29.12 |
11.08%
|
13.00%
|
17.84%
|
78
|
| 2025-11-21 | $28.61 |
11.05%
|
12.35%
|
10.69%
|
78
|
| 2025-11-20 | $28.68 |
10.85%
|
12.35%
|
13.13%
|
71
|
| 2025-11-19 | $29.01 |
10.87%
|
12.24%
|
18.52%
|
53
|
| 2025-11-18 | $28.88 |
11.01%
|
12.30%
|
16.93%
|
46
|
| 2025-11-17 | $29.21 |
10.96%
|
12.17%
|
21.84%
|
46
|
| 2025-11-14 | $29.30 |
11.08%
|
12.07%
|
22.31%
|
46
|
| 2025-11-13 | $29.29 |
11.12%
|
12.09%
|
24.12%
|
46
|
| 2025-11-12 | $29.68 |
11.12%
|
11.85%
|
29.52%
|
50
|
| 2025-11-11 | $29.66 |
11.27%
|
11.95%
|
29.43%
|
50
|
| 2025-11-10 | $29.67 |
11.26%
|
11.99%
|
29.33%
|
50
|
| 2025-11-07 | $29.03 |
11.28%
|
11.00%
|
19.04%
|
46
|
| 2025-11-06 | $29.44 |
10.99%
|
10.56%
|
25.50%
|
46
|
| 2025-11-05 | $29.70 |
11.14%
|
10.58%
|
32.71%
|
50
|
| 2025-11-04 | $29.63 |
11.24%
|
10.66%
|
32.82%
|
46
|
| 2025-11-03 | $29.95 |
11.21%
|
10.40%
|
39.37%
|
50
|
| 2025-10-31 | $29.87 |
11.28%
|
10.33%
|
37.01%
|
50
|
| 2025-10-30 | $29.80 |
11.46%
|
10.43%
|
37.93%
|
50
|
| 2025-10-29 | $30.35 |
11.45%
|
9.76%
|
41.25%
|
46
|
| 2025-10-28 | $30.10 |
11.65%
|
9.70%
|
39.10%
|
56
|
| 2025-10-27 | $29.86 |
11.55%
|
9.71%
|
36.16%
|
56
|
| 2025-10-24 | $29.57 |
11.45%
|
9.59%
|
33.37%
|
59
|
| 2025-10-23 | $29.25 |
11.45%
|
9.34%
|
28.73%
|
59
|
| 2025-10-22 | $29.10 |
11.45%
|
9.33%
|
26.87%
|
59
|
| 2025-10-21 | $29.37 |
11.45%
|
9.13%
|
32.75%
|
65
|
| 2025-10-20 | $29.38 |
11.45%
|
9.18%
|
34.92%
|
69
|
| 2025-10-17 | $29.07 |
11.45%
|
9.18%
|
32.91%
|
71
|
| 2025-10-16 | $29.04 |
11.45%
|
9.24%
|
33.73%
|
75
|
| 2025-10-15 | $29.15 |
11.45%
|
9.26%
|
37.74%
|
75
|
| 2025-10-14 | $28.89 |
11.45%
|
9.16%
|
33.90%
|
75
|
| 2025-10-13 | $29.15 |
11.45%
|
9.12%
|
35.94%
|
71
|
| 2025-10-10 | $29.16 |
11.45%
|
9.22%
|
35.32%
|
75
|
| 2025-10-09 | $29.44 |
11.45%
|
8.95%
|
42.42%
|
75
|
| 2025-10-08 | $29.43 |
11.45%
|
9.01%
|
42.80%
|
75
|
| 2025-10-07 | $29.21 |
11.45%
|
8.95%
|
39.31%
|
75
|
| 2025-10-06 | $29.16 |
11.45%
|
8.98%
|
39.89%
|
75
|
| 2025-10-03 | $28.97 |
11.45%
|
9.09%
|
35.04%
|
75
|
| 2025-10-02 | $29.04 |
11.45%
|
9.22%
|
33.95%
|
75
|
| 2025-10-01 | $28.99 |
11.45%
|
9.29%
|
32.96%
|
75
|
| 2025-09-30 | $28.93 |
11.45%
|
9.39%
|
33.39%
|
75
|
| 2025-09-29 | $29.01 |
11.35%
|
9.41%
|
35.25%
|
71
|
| 2025-09-26 | $29.11 |
11.35%
|
9.37%
|
30.84%
|
71
|
| 2025-09-25 | $29.05 |
11.07%
|
9.54%
|
34.80%
|
71
|
| 2025-09-24 | $29.21 |
11.07%
|
9.51%
|
37.54%
|
71
|
| 2025-09-23 | $29.42 |
11.07%
|
9.45%
|
43.47%
|
75
|
| 2025-09-22 | $29.39 |
11.07%
|
9.47%
|
44.41%
|
75
|
| 2025-09-19 | $29.29 |
11.07%
|
9.76%
|
36.05%
|
75
|
| 2025-09-18 | $29.18 |
11.07%
|
9.76%
|
34.35%
|
69
|
| 2025-09-17 | $29.11 |
11.07%
|
9.87%
|
33.73%
|
69
|
| 2025-09-16 | $29.24 |
11.07%
|
9.90%
|
35.44%
|
63
|
| 2025-09-15 | $29.20 |
11.07%
|
10.14%
|
38.46%
|
63
|
| 2025-09-12 | $28.95 |
11.07%
|
10.54%
|
30.20%
|
69
|
| 2025-09-11 | $28.94 |
11.07%
|
10.72%
|
31.71%
|
69
|
| 2025-09-10 | $28.95 |
11.07%
|
10.83%
|
30.86%
|
63
|
| 2025-09-09 | $28.66 |
11.07%
|
10.70%
|
26.58%
|
65
|
| 2025-09-08 | $28.67 |
11.07%
|
10.72%
|
28.24%
|
59
|
| 2025-09-05 | $28.51 |
11.07%
|
11.79%
|
29.54%
|
53
|
| 2025-09-04 | $28.56 |
11.07%
|
11.87%
|
29.40%
|
53
|
| 2025-09-03 | $28.37 |
11.07%
|
11.89%
|
25.62%
|
53
|
| 2025-09-02 | $27.99 |
11.07%
|
11.58%
|
20.49%
|
65
|
| 2025-08-29 | $28.28 |
11.07%
|
11.39%
|
28.84%
|
71
|
| 2025-08-28 | $28.45 |
9.98%
|
11.37%
|
32.62%
|
71
|
| 2025-08-27 | $28.64 |
9.98%
|
11.28%
|
32.89%
|
75
|
| 2025-08-26 | $28.61 |
9.98%
|
11.46%
|
30.63%
|
75
|
| 2025-08-25 | $28.57 |
9.98%
|
11.53%
|
32.18%
|
75
|
| 2025-08-22 | $28.53 |
9.98%
|
11.93%
|
34.68%
|
75
|
| 2025-08-21 | $28.23 |
9.98%
|
11.91%
|
28.67%
|
75
|
| 2025-08-20 | $28.22 |
9.98%
|
12.22%
|
28.12%
|
63
|
| 2025-08-19 | $28.50 |
9.98%
|
12.00%
|
33.21%
|
63
|
| 2025-08-18 | $28.78 |
9.98%
|
11.75%
|
38.90%
|
59
|
| 2025-08-15 | $28.85 |
9.98%
|
11.89%
|
25.70%
|
59
|
| 2025-08-14 | $28.85 |
9.98%
|
12.18%
|
38.03%
|
63
|
| 2025-08-13 | $28.91 |
9.98%
|
12.20%
|
24.95%
|
59
|
| 2025-08-12 | $28.78 |
9.98%
|
12.27%
|
23.86%
|
65
|
| 2025-08-11 | $28.64 |
9.98%
|
12.47%
|
11.42%
|
69
|
| 2025-08-08 | $28.57 |
9.98%
|
12.78%
|
20.77%
|
63
|
| 2025-08-07 | $28.35 |
9.98%
|
13.22%
|
20.31%
|
63
|
| 2025-08-06 | $28.21 |
9.98%
|
13.30%
|
20.14%
|
69
|
| 2025-08-05 | $28.24 |
9.98%
|
13.37%
|
20.47%
|
69
|
| 2025-08-04 | $28.26 |
9.98%
|
13.41%
|
20.89%
|
65
|
| 2025-08-01 | $27.89 |
9.98%
|
13.33%
|
34.36%
|
75
|
| 2025-07-31 | $28.33 |
9.98%
|
12.62%
|
24.75%
|
71
|
| 2025-07-30 | $28.19 |
11.53%
|
12.65%
|
24.70%
|
75
|
| 2025-07-29 | $28.39 |
11.53%
|
12.83%
|
25.30%
|
65
|
| 2025-07-28 | $28.42 |
11.53%
|
13.16%
|
25.81%
|
59
|
| 2025-07-25 | $28.34 |
11.45%
|
13.15%
|
23.66%
|
65
|
| 2025-07-24 | $28.24 |
11.45%
|
13.16%
|
24.08%
|
65
|
| 2025-07-23 | $28.07 |
11.45%
|
14.89%
|
39.67%
|
65
|
| 2025-07-22 | $28.01 |
11.45%
|
15.00%
|
39.48%
|
65
|
| 2025-07-21 | $28.19 |
11.45%
|
14.93%
|
25.23%
|
65
|
| 2025-07-18 | $28.05 |
11.45%
|
15.25%
|
18.75%
|
65
|
| 2025-07-17 | $28.03 |
11.45%
|
15.50%
|
21.02%
|
65
|
| 2025-07-16 | $27.91 |
11.45%
|
16.02%
|
16.90%
|
65
|
| 2025-07-15 | $27.85 |
11.45%
|
16.14%
|
16.60%
|
65
|
| 2025-07-14 | $27.73 |
11.45%
|
16.29%
|
15.95%
|
65
|
| 2025-07-11 | $27.63 |
11.45%
|
16.55%
|
14.74%
|
53
|
| 2025-07-10 | $27.63 |
11.45%
|
16.81%
|
12.65%
|
53
|
| 2025-07-09 | $27.58 |
11.45%
|
17.09%
|
12.95%
|
53
|
| 2025-07-08 | $27.43 |
11.45%
|
17.54%
|
13.04%
|
44
|
| 2025-07-07 | $27.50 |
11.45%
|
17.78%
|
12.87%
|
44
|
| 2025-07-03 | $27.59 |
11.45%
|
17.74%
|
12.53%
|
65
|
| 2025-07-02 | $27.39 |
11.45%
|
17.79%
|
27.18%
|
69
|
| 2025-07-01 | $27.24 |
11.45%
|
18.14%
|
24.59%
|
69
|
| 2025-06-30 | $27.56 |
11.45%
|
17.82%
|
11.95%
|
71
|
| 2025-06-27 | $27.39 |
11.65%
|
17.93%
|
12.04%
|
78
|
| 2025-06-26 | $27.51 |
11.65%
|
17.84%
|
11.99%
|
78
|
| 2025-06-25 | $27.26 |
11.65%
|
18.19%
|
21.41%
|
78
|
| 2025-06-24 | $27.20 |
11.65%
|
18.36%
|
18.52%
|
71
|
| 2025-06-23 | $26.72 |
11.65%
|
18.23%
|
14.72%
|
78
|
| 2025-06-20 | $26.69 |
11.65%
|
18.18%
|
15.45%
|
71
|
| 2025-06-18 | $26.83 |
11.65%
|
18.26%
|
19.32%
|
71
|
| 2025-06-17 | $26.94 |
11.65%
|
18.37%
|
23.31%
|
71
|
| 2025-06-16 | $26.95 |
11.65%
|
18.40%
|
23.54%
|
71
|
| 2025-06-13 | $26.64 |
11.65%
|
18.90%
|
21.09%
|
71
|
| 2025-06-12 | $26.82 |
11.65%
|
18.84%
|
23.88%
|
79
|
| 2025-06-11 | $26.79 |
11.65%
|
18.92%
|
22.88%
|
70
|
| 2025-06-10 | $26.70 |
11.65%
|
19.05%
|
20.54%
|
79
|
| 2025-06-09 | $26.70 |
11.65%
|
19.11%
|
21.85%
|
79
|
| 2025-06-06 | $26.57 |
11.65%
|
21.87%
|
20.49%
|
79
|
| 2025-06-05 | $26.74 |
11.65%
|
22.02%
|
17.70%
|
70
|
| 2025-06-04 | $26.71 |
11.65%
|
22.17%
|
18.34%
|
70
|
| 2025-06-03 | $26.61 |
11.65%
|
22.55%
|
13.59%
|
70
|
| 2025-06-02 | $26.32 |
11.65%
|
22.75%
|
14.09%
|
70
|
| 2025-05-30 | $26.20 |
11.65%
|
23.38%
|
9.00%
|
70
|
| 2025-05-29 | $26.19 |
11.15%
|
23.43%
|
10.42%
|
75
|
| 2025-05-28 | $26.49 |
11.15%
|
23.38%
|
11.73%
|
75
|
| 2025-05-27 | $26.31 |
11.15%
|
23.69%
|
6.41%
|
75
|
| 2025-05-23 | $26.31 |
11.15%
|
24.66%
|
3.26%
|
75
|
| 2025-05-22 | $26.31 |
11.15%
|
25.30%
|
-0.36%
|
75
|
| 2025-05-21 | $26.31 |
11.15%
|
25.45%
|
-0.07%
|
75
|
| 2025-05-20 | $26.32 |
11.15%
|
25.64%
|
-0.03%
|
75
|
| 2025-05-19 | $26.29 |
11.15%
|
25.67%
|
-0.52%
|
75
|
| 2025-05-16 | $26.27 |
11.15%
|
25.91%
|
0.67%
|
75
|
| 2025-05-15 | $26.14 |
11.15%
|
25.90%
|
-1.71%
|
75
|
| 2025-05-14 | $26.08 |
11.15%
|
26.13%
|
-4.11%
|
78
|
| 2025-05-13 | $25.65 |
11.15%
|
26.11%
|
13.56%
|
78
|
| 2025-05-12 | $25.58 |
11.15%
|
26.14%
|
-0.08%
|
84
|
| 2025-05-09 | $25.14 |
11.15%
|
26.13%
|
-20.27%
|
90
|
| 2025-05-08 | $24.89 |
11.15%
|
26.02%
|
-24.16%
|
84
|
| 2025-05-07 | $24.89 |
11.15%
|
26.26%
|
-22.75%
|
84
|
| 2025-05-06 | $24.70 |
11.15%
|
26.40%
|
-26.88%
|
84
|
| 2025-05-05 | $24.91 |
11.15%
|
26.61%
|
-14.55%
|
84
|
| 2025-05-02 | $24.83 |
11.15%
|
26.39%
|
-9.96%
|
84
|
| 2025-05-01 | $24.86 |
11.15%
|
26.52%
|
-11.67%
|
84
|
| 2025-04-30 | $24.29 |
11.15%
|
26.16%
|
-24.73%
|
84
|
| 2025-04-29 | $24.62 |
10.45%
|
26.22%
|
-17.64%
|
88
|
| 2025-04-28 | $24.67 |
10.45%
|
26.34%
|
-17.90%
|
81
|
| 2025-04-25 | $24.67 |
9.84%
|
25.99%
|
-19.18%
|
75
|
| 2025-04-24 | $23.23 |
9.84%
|
22.34%
|
-47.42%
|
78
|
| 2025-04-23 | $23.23 |
9.84%
|
22.47%
|
-47.77%
|
78
|
| 2025-04-22 | $23.38 |
9.84%
|
22.72%
|
-44.83%
|
78
|
| 2025-04-21 | $23.26 |
9.84%
|
23.07%
|
-51.59%
|
78
|
| 2025-04-17 | $23.78 |
9.84%
|
23.22%
|
-46.99%
|
78
|
| 2025-04-16 | $23.90 |
9.84%
|
23.45%
|
-43.70%
|
71
|
| 2025-04-15 | $24.23 |
9.84%
|
23.50%
|
-39.46%
|
71
|
| 2025-04-14 | $24.31 |
9.84%
|
23.64%
|
-36.28%
|
71
|
| 2025-04-11 | $24.01 |
9.84%
|
23.61%
|
-46.06%
|
71
|
| 2025-04-10 | $23.39 |
9.84%
|
22.75%
|
-52.86%
|
63
|
| 2025-04-09 | $22.60 |
9.84%
|
21.37%
|
-60.72%
|
75
|
| 2025-04-08 | $23.11 |
9.84%
|
21.16%
|
-56.45%
|
69
|
| 2025-04-07 | $23.81 |
9.84%
|
20.50%
|
-51.09%
|
75
|
| 2025-04-04 | $23.81 |
9.84%
|
20.20%
|
-50.15%
|
75
|
| 2025-04-03 | $23.87 |
9.84%
|
20.38%
|
-48.82%
|
75
|
| 2025-04-02 | $24.54 |
9.84%
|
19.81%
|
-39.49%
|
81
|
| 2025-04-01 | $24.54 |
9.84%
|
20.02%
|
-40.12%
|
81
|
| 2025-03-31 | $24.54 |
9.84%
|
20.04%
|
-40.90%
|
75
|
| 2025-03-28 | $24.49 |
8.69%
|
19.91%
|
-41.77%
|
75
|
| 2025-03-27 | $25.31 |
8.69%
|
18.75%
|
-31.09%
|
81
|
| 2025-03-26 | $25.66 |
9.45%
|
18.72%
|
-27.03%
|
90
|
| 2025-03-25 | $25.66 |
9.45%
|
18.92%
|
-27.60%
|
84
|
| 2025-03-24 | $25.57 |
9.45%
|
18.94%
|
-28.60%
|
78
|
| 2025-03-21 | $25.06 |
9.45%
|
18.27%
|
-30.06%
|
63
|
| 2025-03-20 | $25.15 |
9.45%
|
18.58%
|
-24.70%
|
56
|
| 2025-03-19 | $24.72 |
9.45%
|
18.33%
|
-29.89%
|
63
|
| 2025-03-18 | $24.72 |
9.45%
|
18.47%
|
-30.89%
|
56
|
| 2025-03-17 | $24.72 |
9.45%
|
18.75%
|
-34.10%
|
56
|
| 2025-03-14 | $24.72 |
9.45%
|
18.80%
|
-32.95%
|
56
|
| 2025-03-13 | $24.74 |
9.45%
|
18.82%
|
-34.06%
|
56
|
| 2025-03-12 | $24.95 |
9.45%
|
18.87%
|
-31.12%
|
56
|
| 2025-03-11 | $24.75 |
9.45%
|
18.89%
|
-34.46%
|
56
|
| 2025-03-10 | $24.75 |
9.45%
|
19.35%
|
-36.83%
|
56
|
| 2025-03-07 | $25.45 |
9.45%
|
18.38%
|
-23.47%
|
56
|
| 2025-03-06 | $25.30 |
9.45%
|
18.42%
|
-26.14%
|
56
|
| 2025-03-05 | $26.01 |
9.45%
|
17.56%
|
-12.80%
|
56
|
| 2025-03-04 | $25.46 |
9.45%
|
16.91%
|
-23.65%
|
63
|
| 2025-03-03 | $26.25 |
9.45%
|
15.58%
|
-6.20%
|
69
|
| 2025-02-28 | $25.94 |
9.45%
|
15.34%
|
-6.19%
|
75
|
| 2025-02-27 | $25.95 |
9.04%
|
15.34%
|
-6.24%
|
75
|
| 2025-02-26 | $26.60 |
9.04%
|
14.43%
|
5.92%
|
56
|
| 2025-02-25 | $27.36 |
9.04%
|
12.97%
|
20.34%
|
75
|
| 2025-02-24 | $27.36 |
9.04%
|
13.00%
|
20.43%
|
75
|
| 2025-02-21 | $27.36 |
9.04%
|
13.41%
|
16.27%
|
75
|
| 2025-02-20 | $27.36 |
9.04%
|
13.51%
|
18.17%
|
65
|
| 2025-02-19 | $27.36 |
9.04%
|
13.58%
|
18.20%
|
71
|
| 2025-02-18 | $27.36 |
9.04%
|
13.69%
|
18.52%
|
63
|
| 2025-02-14 | $27.44 |
9.04%
|
13.66%
|
24.44%
|
75
|
| 2025-02-13 | $27.41 |
9.04%
|
14.12%
|
21.21%
|
75
|
| 2025-02-12 | $27.24 |
9.04%
|
14.19%
|
17.38%
|
65
|
| 2025-02-11 | $27.19 |
9.04%
|
14.29%
|
16.66%
|
63
|
| 2025-02-10 | $27.32 |
9.04%
|
14.31%
|
20.11%
|
63
|
| 2025-02-07 | $27.24 |
9.04%
|
14.33%
|
15.29%
|
56
|
| 2025-02-06 | $27.24 |
9.04%
|
14.61%
|
18.82%
|
65
|
| 2025-02-05 | $27.24 |
9.04%
|
14.82%
|
21.02%
|
56
|
| 2025-02-04 | $27.08 |
9.04%
|
14.94%
|
19.84%
|
56
|
| 2025-02-03 | $27.08 |
9.04%
|
15.45%
|
24.50%
|
56
|
| 2025-01-31 | $27.08 |
9.04%
|
16.20%
|
23.51%
|
50
|
| 2025-01-30 | $27.08 |
8.95%
|
16.43%
|
19.22%
|
50
|
| 2025-01-29 | $27.14 |
8.95%
|
16.89%
|
20.54%
|
56
|
| 2025-01-28 | $26.74 |
8.95%
|
16.68%
|
15.36%
|
63
|
| 2025-01-27 | $26.96 |
8.95%
|
16.61%
|
18.85%
|
56
|
| 2025-01-24 | $27.68 |
8.95%
|
15.28%
|
33.69%
|
65
|
| 2025-01-23 | $27.68 |
8.95%
|
15.28%
|
33.69%
|
65
|
| 2025-01-22 | $27.28 |
8.95%
|
15.04%
|
26.38%
|
63
|
| 2025-01-21 | $27.28 |
8.95%
|
15.20%
|
25.59%
|
63
|
| 2025-01-17 | $27.28 |
8.95%
|
14.87%
|
27.58%
|
44
|
| 2025-01-16 | $26.92 |
8.95%
|
14.66%
|
23.41%
|
44
|
| 2025-01-15 | $26.92 |
8.95%
|
14.81%
|
24.79%
|
44
|
| 2025-01-14 | $26.92 |
8.95%
|
14.93%
|
24.99%
|
44
|
| 2025-01-13 | $26.92 |
8.95%
|
14.96%
|
25.14%
|
44
|
| 2025-01-10 | $26.92 |
8.95%
|
15.11%
|
23.84%
|
31
|
| 2025-01-08 | $26.92 |
8.95%
|
15.19%
|
23.64%
|
31
|
| 2025-01-07 | $27.46 |
8.95%
|
14.57%
|
34.04%
|
38
|
| 2025-01-06 | $27.39 |
8.95%
|
14.71%
|
34.90%
|
38
|
| 2025-01-03 | $27.13 |
8.95%
|
14.39%
|
29.57%
|
31
|
| 2025-01-02 | $26.83 |
8.95%
|
14.24%
|
25.56%
|
31
|
| 2024-12-31 | $26.91 |
8.95%
|
14.29%
|
26.88%
|
38
|
| 2024-12-30 | $27.47 |
7.73%
|
13.44%
|
37.61%
|
38
|
| 2024-12-27 | $27.47 |
7.73%
|
13.46%
|
31.91%
|
38
|
| 2024-12-26 | $27.84 |
7.73%
|
13.08%
|
40.12%
|
46
|
| 2024-12-24 | $27.84 |
7.79%
|
13.17%
|
39.44%
|
59
|
| 2024-12-23 | $27.38 |
7.79%
|
12.68%
|
30.09%
|
53
|
| 2024-12-20 | $27.45 |
7.79%
|
13.84%
|
26.25%
|
53
|
| 2024-12-19 | $26.96 |
7.79%
|
13.38%
|
21.88%
|
59
|
| 2024-12-18 | $27.08 |
7.79%
|
13.55%
|
25.91%
|
59
|
| 2024-12-17 | $27.83 |
7.79%
|
11.85%
|
20.07%
|
56
|
| 2024-12-16 | $27.83 |
7.79%
|
12.59%
|
33.12%
|
56
|
| 2024-12-13 | $27.83 |
7.79%
|
13.05%
|
20.64%
|
56
|
| 2024-12-12 | $27.83 |
7.79%
|
13.08%
|
20.84%
|
56
|
| 2024-12-11 | $27.79 |
7.79%
|
13.19%
|
20.82%
|
56
|
| 2024-12-10 | $27.48 |
7.79%
|
13.12%
|
19.08%
|
71
|
| 2024-12-09 | $27.48 |
7.79%
|
13.15%
|
19.28%
|
71
|
| 2024-12-06 | $27.48 |
7.79%
|
13.11%
|
19.42%
|
71
|
| 2024-12-05 | $27.48 |
7.79%
|
13.13%
|
19.68%
|
71
|
| 2024-12-04 | $27.45 |
7.79%
|
13.23%
|
19.68%
|
75
|
| 2024-12-03 | $27.23 |
7.79%
|
13.26%
|
18.45%
|
75
|
| 2024-12-02 | $26.98 |
7.79%
|
13.18%
|
44.30%
|
71
|
| 2024-11-29 | $26.98 |
7.79%
|
13.16%
|
46.52%
|
71
|
| 2024-11-27 | $26.98 |
6.87%
|
13.61%
|
38.86%
|
75
|
| 2024-11-26 | $26.98 |
6.87%
|
13.78%
|
37.78%
|
75
|
| 2024-11-25 | $26.98 |
6.87%
|
14.05%
|
39.22%
|
63
|
| 2024-11-22 | $27.04 |
6.87%
|
14.17%
|
26.00%
|
59
|
| 2024-11-21 | $27.04 |
6.87%
|
14.21%
|
26.61%
|
50
|
| 2024-11-20 | $27.04 |
6.87%
|
14.35%
|
27.07%
|
50
|
| 2024-11-19 | $27.04 |
6.87%
|
14.49%
|
27.52%
|
50
|
| 2024-11-18 | $27.04 |
6.87%
|
14.61%
|
28.16%
|
40
|
| 2024-11-15 | $27.04 |
6.87%
|
14.56%
|
28.68%
|
46
|
| 2024-11-14 | $27.04 |
6.87%
|
14.81%
|
28.99%
|
38
|
| 2024-11-13 | $27.04 |
6.87%
|
14.97%
|
29.54%
|
38
|
| 2024-11-12 | $26.81 |
6.87%
|
15.04%
|
26.84%
|
38
|
| 2024-11-11 | $26.81 |
6.87%
|
15.14%
|
27.38%
|
38
|
| 2024-11-08 | $26.81 |
6.87%
|
15.12%
|
41.27%
|
31
|
| 2024-11-07 | $26.41 |
6.87%
|
14.86%
|
31.97%
|
38
|
| 2024-11-06 | $26.15 |
6.87%
|
14.87%
|
26.55%
|
38
|
| 2024-11-05 | $25.32 |
6.87%
|
12.72%
|
9.71%
|
50
|
| 2024-11-04 | $25.32 |
6.87%
|
12.83%
|
10.50%
|
50
|
| 2024-11-01 | $25.85 |
6.87%
|
12.07%
|
23.95%
|
50
|
| 2024-10-31 | $25.85 |
6.87%
|
13.38%
|
17.61%
|
50
|
| 2024-10-30 | $25.85 |
0.00%
|
13.55%
|
14.49%
|
50
|
| 2024-10-29 | $25.85 |
0.00%
|
13.71%
|
12.62%
|
50
|
| 2024-10-28 | $25.85 |
0.00%
|
13.81%
|
12.93%
|
50
|
| 2024-10-25 | $25.85 |
0.00%
|
13.79%
|
28.57%
|
50
|
| 2024-10-24 | $25.85 |
0.00%
|
13.90%
|
28.90%
|
50
|
| 2024-10-23 | $26.01 |
0.00%
|
13.95%
|
16.54%
|
50
|
| 2024-10-22 | $25.96 |
0.00%
|
14.14%
|
16.06%
|
50
|
| 2024-10-21 | $25.91 |
0.00%
|
14.26%
|
15.70%
|
50
|
| 2024-10-18 | $25.91 |
0.00%
|
14.24%
|
16.16%
|
50
|
| 2024-10-17 | $25.70 |
0.00%
|
14.34%
|
26.93%
|
50
|
| 2024-10-16 | $25.70 |
0.00%
|
14.54%
|
27.95%
|
50
|
| 2024-10-15 | $25.70 |
0.00%
|
14.76%
|
29.04%
|
50
|
| 2024-10-14 | $25.91 |
0.00%
|
15.37%
|
27.51%
|
50
|
| 2024-10-11 | $25.62 |
0.00%
|
15.49%
|
18.02%
|
50
|
| 2024-10-10 | $25.62 |
0.00%
|
15.65%
|
18.45%
|
50
|
| 2024-10-09 | $25.69 |
0.00%
|
15.87%
|
21.27%
|
50
|
| 2024-10-08 | $25.26 |
0.00%
|
15.44%
|
9.28%
|
50
|
| 2024-10-07 | $25.26 |
0.00%
|
15.61%
|
10.11%
|
50
|
| 2024-10-04 | $25.06 |
0.00%
|
15.73%
|
4.85%
|
38
|
| 2024-10-03 | $25.06 |
0.00%
|
16.02%
|
5.04%
|
38
|
| 2024-10-02 | $25.06 |
0.00%
|
16.32%
|
5.22%
|
44
|
| 2024-10-01 | $25.06 |
0.00%
|
16.65%
|
5.43%
|
44
|
| 2024-09-30 | $25.35 |
0.00%
|
16.54%
|
15.45%
|
44
|
| 2024-09-27 | $25.29 |
0.00%
|
16.89%
|
14.05%
|
50
|
| 2024-09-26 | $25.44 |
0.00%
|
17.11%
|
20.84%
|
50
|
| 2024-09-25 | $25.44 |
0.00%
|
17.52%
|
21.94%
|
50
|
| 2024-09-24 | $25.44 |
0.00%
|
17.95%
|
23.15%
|
50
|
| 2024-09-23 | $25.42 |
0.00%
|
18.41%
|
23.22%
|
50
|
| 2024-09-20 | $25.33 |
0.00%
|
18.90%
|
20.16%
|
50
|
| 2024-09-19 | $24.90 |
0.00%
|
18.37%
|
1.25%
|
56
|
| 2024-09-18 | $24.90 |
0.00%
|
18.94%
|
1.32%
|
56
|
| 2024-09-17 | $25.09 |
0.00%
|
19.29%
|
10.70%
|
56
|
| 2024-09-16 | $24.25 |
0.00%
|
13.55%
|
-43.03%
|
56
|
| 2024-09-13 | $24.25 |
0.00%
|
14.05%
|
-45.16%
|
56
|
| 2024-09-12 | $24.25 |
0.00%
|
14.60%
|
-47.49%
|
56
|
| 2024-09-11 | $24.25 |
0.00%
|
15.22%
|
-50.05%
|
56
|
| 2024-09-10 | $24.25 |
0.00%
|
15.93%
|
-52.92%
|
56
|
| 2024-09-09 | $24.25 |
0.00%
|
16.74%
|
-56.07%
|
56
|
| 2024-09-06 | $24.25 |
0.00%
|
17.70%
|
-59.62%
|
56
|
| 2024-09-05 | $24.25 |
0.00%
|
18.84%
|
-63.59%
|
50
|
| 2024-09-04 | $24.25 |
0.00%
|
20.24%
|
-68.05%
|
50
|
| 2024-09-03 | $24.25 |
0.00%
|
22.00%
|
-73.27%
|
50
|
| 2024-08-30 | $24.86 |
0.00%
|
16.57%
|
0.95%
|
50
|
| 2024-08-29 | $24.84 |
0.00%
|
19.12%
|
-2.92%
|
50
|
| 2024-08-28 | $24.52 |
0.00%
|
15.93%
|
-71.32%
|
50
|
| 2024-08-27 | $24.91 |
0.00%
|
2.85%
|
18.07%
|
50
|
| 2024-08-26 | $24.91 |
0.00%
|
0.00%
|
29.45%
|
50
|
| 2024-08-23 | $24.85 |
0.00%
|
0.00%
|
0.00%
|
50
|