We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $611.51 |
0.65%
|
11.02%
|
39.29%
|
| 2025-10-17 | $601.73 |
0.65%
|
10.56%
|
19.20%
|
| 2025-10-16 | $601.95 |
0.64%
|
10.63%
|
20.70%
|
| 2025-10-15 | $602.84 |
0.64%
|
10.70%
|
22.40%
|
| 2025-10-14 | $598.25 |
0.64%
|
10.74%
|
21.89%
|
| 2025-10-13 | $601.03 |
0.63%
|
10.99%
|
35.58%
|
| 2025-10-10 | $598.05 |
0.63%
|
11.07%
|
31.47%
|
| 2025-10-09 | $609.66 |
0.63%
|
10.03%
|
27.32%
|
| 2025-10-08 | $609.73 |
0.64%
|
10.09%
|
27.47%
|
| 2025-10-07 | $605.96 |
0.64%
|
10.12%
|
41.13%
|
| 2025-10-06 | $607.97 |
0.64%
|
10.08%
|
27.75%
|
| 2025-10-03 | $604.45 |
0.64%
|
10.67%
|
39.76%
|
| 2025-10-02 | $605.11 |
0.64%
|
10.85%
|
37.07%
|
| 2025-10-01 | $601.65 |
0.64%
|
10.91%
|
33.00%
|
| 2025-09-30 | $598.38 |
0.64%
|
11.01%
|
32.14%
|
| 2025-09-29 | $599.51 |
0.64%
|
11.02%
|
33.56%
|
| 2025-09-26 | $594.67 |
0.64%
|
10.84%
|
27.50%
|
| 2025-09-25 | $592.61 |
0.64%
|
10.87%
|
28.74%
|
| 2025-09-24 | $596.04 |
0.64%
|
10.96%
|
35.38%
|
| 2025-09-23 | $599.70 |
0.64%
|
10.92%
|
40.80%
|
| 2025-09-22 | $601.00 |
0.64%
|
10.91%
|
43.46%
|
| 2025-09-19 | $598.25 |
0.63%
|
11.49%
|
22.80%
|
| 2025-09-18 | $596.26 |
0.63%
|
11.50%
|
21.09%
|
| 2025-09-17 | $588.88 |
0.63%
|
11.37%
|
30.12%
|
| 2025-09-16 | $591.44 |
0.63%
|
11.40%
|
31.96%
|
| 2025-09-15 | $590.61 |
0.63%
|
11.64%
|
19.45%
|
| 2025-09-12 | $586.47 |
0.63%
|
12.55%
|
23.33%
|
| 2025-09-11 | $584.03 |
0.63%
|
12.61%
|
23.28%
|
| 2025-09-10 | $581.62 |
0.63%
|
12.74%
|
20.29%
|
| 2025-09-09 | $579.47 |
0.63%
|
12.83%
|
18.72%
|
| 2025-09-08 | $579.35 |
0.63%
|
12.86%
|
19.70%
|
| 2025-09-05 | $575.95 |
0.63%
|
12.70%
|
20.05%
|
| 2025-09-04 | $573.02 |
0.63%
|
13.07%
|
17.37%
|
| 2025-09-03 | $569.12 |
0.63%
|
13.23%
|
15.98%
|
| 2025-09-02 | $563.21 |
0.63%
|
13.15%
|
11.99%
|
| 2025-08-29 | $570.46 |
0.63%
|
13.07%
|
20.74%
|
| 2025-08-28 | $576.39 |
0.63%
|
13.18%
|
26.99%
|
| 2025-08-27 | $572.82 |
0.63%
|
13.23%
|
23.28%
|
| 2025-08-26 | $571.31 |
0.63%
|
13.34%
|
22.20%
|
| 2025-08-25 | $571.58 |
0.63%
|
13.36%
|
23.24%
|
| 2025-08-22 | $571.23 |
0.63%
|
13.32%
|
24.49%
|
| 2025-08-21 | $563.72 |
0.63%
|
13.60%
|
23.28%
|
| 2025-08-20 | $563.58 |
0.63%
|
13.78%
|
21.30%
|
| 2025-08-19 | $571.21 |
0.63%
|
13.43%
|
27.01%
|
| 2025-08-18 | $576.58 |
0.63%
|
13.28%
|
31.36%
|
| 2025-08-15 | $577.47 |
0.63%
|
14.61%
|
31.25%
|
| 2025-08-14 | $580.11 |
0.63%
|
14.61%
|
31.90%
|
| 2025-08-13 | $580.47 |
0.63%
|
14.68%
|
33.60%
|
| 2025-08-12 | $578.08 |
0.63%
|
14.77%
|
32.18%
|
| 2025-08-11 | $574.17 |
0.63%
|
14.78%
|
31.04%
|
| 2025-08-08 | $573.58 |
0.63%
|
15.04%
|
33.25%
|
| 2025-08-07 | $569.20 |
0.63%
|
15.87%
|
16.43%
|
| 2025-08-06 | $565.49 |
0.63%
|
15.92%
|
16.07%
|
| 2025-08-05 | $562.06 |
0.63%
|
16.11%
|
15.65%
|
| 2025-08-04 | $562.74 |
0.63%
|
16.14%
|
16.04%
|
| 2025-08-01 | $554.68 |
0.63%
|
15.97%
|
26.13%
|
| 2025-07-31 | $568.91 |
0.63%
|
14.54%
|
7.00%
|
| 2025-07-30 | $568.07 |
0.63%
|
14.69%
|
18.77%
|
| 2025-07-29 | $568.57 |
0.63%
|
15.07%
|
19.65%
|
| 2025-07-28 | $568.05 |
0.63%
|
15.28%
|
19.73%
|
| 2025-07-25 | $566.42 |
0.63%
|
15.40%
|
20.27%
|
| 2025-07-24 | $565.25 |
0.63%
|
15.40%
|
7.48%
|
| 2025-07-23 | $562.00 |
0.63%
|
15.50%
|
34.88%
|
| 2025-07-22 | $561.18 |
0.63%
|
15.62%
|
35.28%
|
| 2025-07-21 | $565.03 |
0.63%
|
15.93%
|
8.59%
|
| 2025-07-18 | $561.08 |
0.63%
|
16.17%
|
15.72%
|
| 2025-07-17 | $561.07 |
0.63%
|
16.34%
|
16.59%
|
| 2025-07-16 | $555.58 |
0.63%
|
16.80%
|
13.19%
|
| 2025-07-15 | $558.55 |
0.63%
|
16.77%
|
14.05%
|
| 2025-07-14 | $555.44 |
0.63%
|
17.33%
|
12.78%
|
| 2025-07-11 | $554.68 |
0.63%
|
17.34%
|
9.90%
|
| 2025-07-10 | $554.98 |
0.63%
|
17.45%
|
10.63%
|
| 2025-07-09 | $555.59 |
0.63%
|
17.58%
|
9.52%
|
| 2025-07-08 | $552.52 |
0.63%
|
17.66%
|
9.02%
|
| 2025-07-07 | $552.27 |
0.63%
|
18.60%
|
10.12%
|
| 2025-07-03 | $555.73 |
0.63%
|
18.70%
|
7.88%
|
| 2025-07-02 | $549.63 |
0.63%
|
19.73%
|
20.30%
|
| 2025-07-01 | $547.54 |
0.63%
|
20.43%
|
18.29%
|
| 2025-06-30 | $550.68 |
0.63%
|
20.39%
|
4.95%
|
| 2025-06-27 | $548.14 |
0.63%
|
20.24%
|
6.35%
|
| 2025-06-26 | $544.80 |
0.63%
|
20.62%
|
5.50%
|
| 2025-06-25 | $541.22 |
0.63%
|
20.86%
|
18.06%
|
| 2025-06-24 | $539.17 |
0.63%
|
20.99%
|
15.58%
|
| 2025-06-23 | $529.50 |
0.74%
|
21.75%
|
9.86%
|
| 2025-06-20 | $527.73 |
0.66%
|
21.77%
|
10.52%
|
| 2025-06-18 | $530.62 |
0.66%
|
21.92%
|
15.74%
|
| 2025-06-17 | $530.67 |
0.66%
|
22.05%
|
15.83%
|
| 2025-06-16 | $533.97 |
0.66%
|
22.06%
|
19.46%
|
| 2025-06-13 | $528.60 |
0.66%
|
22.53%
|
13.91%
|
| 2025-06-12 | $533.26 |
0.66%
|
22.38%
|
18.02%
|
| 2025-06-11 | $533.73 |
0.66%
|
22.53%
|
6.30%
|
| 2025-06-10 | $532.55 |
0.66%
|
22.74%
|
18.89%
|
| 2025-06-09 | $531.27 |
0.66%
|
22.80%
|
19.80%
|
| 2025-06-06 | $530.38 |
0.66%
|
23.48%
|
17.16%
|
| 2025-06-05 | $528.13 |
0.66%
|
24.00%
|
13.01%
|
| 2025-06-04 | $528.83 |
0.66%
|
24.11%
|
12.60%
|
| 2025-06-03 | $526.64 |
0.66%
|
24.33%
|
9.37%
|
| 2025-06-02 | $520.45 |
0.66%
|
24.43%
|
7.63%
|
| 2025-05-30 | $517.34 |
0.66%
|
25.83%
|
4.36%
|
| 2025-05-29 | $520.68 |
0.66%
|
25.84%
|
6.75%
|
| 2025-05-28 | $521.08 |
0.66%
|
25.99%
|
6.26%
|
| 2025-05-27 | $519.64 |
0.66%
|
26.22%
|
4.15%
|
| 2025-05-23 | $509.06 |
0.66%
|
26.25%
|
-0.97%
|
| 2025-05-22 | $515.43 |
0.66%
|
26.05%
|
-0.21%
|
| 2025-05-21 | $517.08 |
0.66%
|
26.20%
|
-1.83%
|
| 2025-05-20 | $519.23 |
0.66%
|
26.33%
|
-1.52%
|
| 2025-05-19 | $519.89 |
0.66%
|
26.64%
|
-1.50%
|
| 2025-05-16 | $520.14 |
0.66%
|
29.07%
|
-1.56%
|
| 2025-05-15 | $518.58 |
0.66%
|
29.09%
|
-2.33%
|
| 2025-05-14 | $517.66 |
0.66%
|
29.29%
|
-2.77%
|
| 2025-05-13 | $514.86 |
0.66%
|
29.57%
|
-2.48%
|
| 2025-05-12 | $505.34 |
0.66%
|
29.49%
|
-9.43%
|
| 2025-05-09 | $488.44 |
0.66%
|
28.52%
|
-25.98%
|
| 2025-05-08 | $489.85 |
0.66%
|
28.54%
|
-21.19%
|
| 2025-05-07 | $481.40 |
0.66%
|
28.51%
|
-29.90%
|
| 2025-05-06 | $481.91 |
0.66%
|
28.77%
|
-28.84%
|
| 2025-05-05 | $486.54 |
0.66%
|
29.04%
|
-12.09%
|
| 2025-05-02 | $488.65 |
0.66%
|
28.68%
|
-6.20%
|
| 2025-05-01 | $483.39 |
0.66%
|
28.83%
|
-24.82%
|
| 2025-04-30 | $470.40 |
0.66%
|
28.36%
|
-38.58%
|
| 2025-04-29 | $474.11 |
0.66%
|
28.57%
|
-34.52%
|
| 2025-04-28 | $470.81 |
0.66%
|
28.61%
|
-35.17%
|
| 2025-04-25 | $470.10 |
0.66%
|
28.46%
|
-29.48%
|
| 2025-04-24 | $464.12 |
0.66%
|
28.57%
|
-39.33%
|
| 2025-04-23 | $458.63 |
0.66%
|
28.61%
|
-45.00%
|
| 2025-04-22 | $443.10 |
0.66%
|
27.68%
|
-57.99%
|
| 2025-04-21 | $431.90 |
0.66%
|
27.33%
|
-67.23%
|
| 2025-04-17 | $444.69 |
0.66%
|
26.29%
|
-60.19%
|
| 2025-04-16 | $444.30 |
0.66%
|
26.49%
|
-59.84%
|
| 2025-04-15 | $459.13 |
0.66%
|
25.85%
|
-50.89%
|
| 2025-04-14 | $459.00 |
0.66%
|
26.02%
|
-49.36%
|
| 2025-04-11 | $451.12 |
0.66%
|
25.46%
|
-53.56%
|
| 2025-04-10 | $445.41 |
0.66%
|
25.33%
|
-59.68%
|
| 2025-04-09 | $442.92 |
0.66%
|
25.47%
|
-61.28%
|
| 2025-04-08 | $426.12 |
0.66%
|
23.89%
|
-70.11%
|
| 2025-04-07 | $423.09 |
0.66%
|
23.79%
|
-72.20%
|
| 2025-04-04 | $430.21 |
0.66%
|
23.40%
|
-69.19%
|
| 2025-04-03 | $454.24 |
0.66%
|
20.83%
|
-57.47%
|
| 2025-04-02 | $474.04 |
0.66%
|
19.07%
|
-43.96%
|
| 2025-04-01 | $469.84 |
0.66%
|
19.09%
|
-47.35%
|
| 2025-03-31 | $464.32 |
0.66%
|
18.84%
|
-51.11%
|
| 2025-03-28 | $471.44 |
0.66%
|
18.82%
|
-47.39%
|
| 2025-03-27 | $483.45 |
0.66%
|
18.14%
|
-40.24%
|
| 2025-03-26 | $487.26 |
0.66%
|
18.27%
|
-39.73%
|
| 2025-03-25 | $492.47 |
0.66%
|
18.35%
|
-36.13%
|
| 2025-03-24 | $490.11 |
0.65%
|
18.40%
|
-36.57%
|
| 2025-03-21 | $477.36 |
0.60%
|
17.27%
|
-41.42%
|
| 2025-03-20 | $480.20 |
0.60%
|
17.59%
|
-34.46%
|
| 2025-03-19 | $480.03 |
0.60%
|
17.73%
|
-33.33%
|
| 2025-03-18 | $474.86 |
0.60%
|
17.68%
|
-39.70%
|
| 2025-03-17 | $482.73 |
0.60%
|
17.71%
|
-38.23%
|
| 2025-03-14 | $478.22 |
0.60%
|
17.57%
|
-42.20%
|
| 2025-03-13 | $470.11 |
0.60%
|
17.28%
|
-45.37%
|
| 2025-03-12 | $477.16 |
0.60%
|
17.14%
|
-39.25%
|
| 2025-03-11 | $473.26 |
0.60%
|
17.10%
|
-43.08%
|
| 2025-03-10 | $475.26 |
0.60%
|
17.90%
|
-44.30%
|
| 2025-03-07 | $488.35 |
0.60%
|
17.03%
|
-29.75%
|
| 2025-03-06 | $490.64 |
0.60%
|
17.16%
|
-30.50%
|
| 2025-03-05 | $498.54 |
0.60%
|
16.95%
|
-22.03%
|
| 2025-03-04 | $495.35 |
0.60%
|
16.99%
|
-25.44%
|
| 2025-03-03 | $502.07 |
0.60%
|
16.88%
|
-15.32%
|
| 2025-02-28 | $503.70 |
0.60%
|
17.11%
|
-1.69%
|
| 2025-02-27 | $508.06 |
0.60%
|
17.09%
|
4.10%
|
| 2025-02-26 | $515.48 |
0.60%
|
16.93%
|
9.54%
|
| 2025-02-25 | $513.50 |
0.60%
|
17.08%
|
8.92%
|
| 2025-02-24 | $522.63 |
0.60%
|
16.70%
|
13.87%
|
| 2025-02-21 | $529.61 |
0.60%
|
16.48%
|
15.86%
|
| 2025-02-20 | $535.78 |
0.60%
|
16.43%
|
19.29%
|
| 2025-02-19 | $539.16 |
0.60%
|
16.47%
|
24.36%
|
| 2025-02-18 | $538.00 |
0.60%
|
16.61%
|
24.30%
|
| 2025-02-14 | $537.47 |
0.60%
|
16.60%
|
30.75%
|
| 2025-02-13 | $533.85 |
0.60%
|
16.61%
|
25.70%
|
| 2025-02-12 | $526.99 |
0.60%
|
16.84%
|
14.64%
|
| 2025-02-11 | $528.16 |
0.60%
|
16.98%
|
15.37%
|
| 2025-02-10 | $529.12 |
0.60%
|
17.10%
|
13.48%
|
| 2025-02-07 | $525.32 |
0.60%
|
17.09%
|
7.35%
|
| 2025-02-06 | $528.05 |
0.60%
|
17.27%
|
13.79%
|
| 2025-02-05 | $524.53 |
0.60%
|
17.33%
|
11.60%
|
| 2025-02-04 | $523.63 |
0.60%
|
17.59%
|
12.94%
|
| 2025-02-03 | $517.26 |
0.60%
|
17.65%
|
10.92%
|
| 2025-01-31 | $526.18 |
0.60%
|
17.54%
|
15.68%
|
| 2025-01-30 | $522.42 |
0.60%
|
17.48%
|
11.79%
|
| 2025-01-29 | $519.86 |
0.60%
|
17.57%
|
10.84%
|
| 2025-01-28 | $519.80 |
0.60%
|
17.99%
|
7.17%
|
| 2025-01-27 | $513.74 |
0.60%
|
17.96%
|
4.65%
|
| 2025-01-24 | $530.23 |
0.60%
|
16.42%
|
24.25%
|
| 2025-01-23 | $530.57 |
0.60%
|
16.46%
|
25.11%
|
| 2025-01-22 | $532.11 |
0.60%
|
16.60%
|
29.53%
|
| 2025-01-21 | $523.84 |
0.60%
|
16.39%
|
22.50%
|
| 2025-01-17 | $521.55 |
0.60%
|
16.39%
|
19.40%
|
| 2025-01-16 | $515.96 |
0.60%
|
16.25%
|
13.88%
|
| 2025-01-15 | $515.98 |
0.60%
|
16.39%
|
14.41%
|
| 2025-01-14 | $505.28 |
0.60%
|
15.82%
|
6.65%
|
| 2025-01-13 | $502.83 |
0.60%
|
15.95%
|
6.56%
|
| 2025-01-10 | $507.51 |
0.60%
|
15.95%
|
7.76%
|
| 2025-01-08 | $514.65 |
0.60%
|
15.60%
|
14.71%
|
| 2025-01-07 | $517.81 |
0.60%
|
15.65%
|
18.14%
|
| 2025-01-06 | $525.07 |
0.60%
|
15.31%
|
28.28%
|
| 2025-01-03 | $517.77 |
0.60%
|
14.93%
|
21.74%
|
| 2025-01-02 | $511.05 |
0.60%
|
14.69%
|
15.86%
|
| 2024-12-31 | $512.44 |
0.60%
|
14.75%
|
18.98%
|
| 2024-12-30 | $515.86 |
0.60%
|
14.69%
|
24.34%
|
| 2024-12-27 | $521.32 |
0.60%
|
15.17%
|
22.05%
|
| 2024-12-26 | $529.64 |
0.60%
|
14.69%
|
30.03%
|
| 2024-12-24 | $528.16 |
0.60%
|
14.85%
|
31.41%
|
| 2024-12-23 | $519.39 |
0.61%
|
14.45%
|
23.26%
|
| 2024-12-20 | $519.26 |
0.65%
|
15.01%
|
36.79%
|
| 2024-12-19 | $517.32 |
0.65%
|
15.06%
|
38.31%
|
| 2024-12-18 | $524.52 |
0.65%
|
14.81%
|
14.46%
|
| 2024-12-17 | $535.61 |
0.65%
|
14.14%
|
7.57%
|
| 2024-12-16 | $536.95 |
0.65%
|
14.17%
|
7.64%
|
| 2024-12-13 | $530.03 |
0.65%
|
15.16%
|
41.34%
|
| 2024-12-12 | $527.58 |
0.65%
|
15.32%
|
41.74%
|
| 2024-12-11 | $529.11 |
0.65%
|
15.45%
|
27.16%
|
| 2024-12-10 | $522.06 |
0.65%
|
15.52%
|
24.94%
|
| 2024-12-09 | $523.12 |
0.65%
|
15.59%
|
25.46%
|
| 2024-12-06 | $525.89 |
0.65%
|
15.62%
|
27.80%
|
| 2024-12-05 | $522.52 |
0.65%
|
15.89%
|
22.65%
|
| 2024-12-04 | $521.99 |
0.65%
|
16.25%
|
22.38%
|
| 2024-12-03 | $515.63 |
0.65%
|
16.18%
|
30.52%
|
| 2024-12-02 | $514.88 |
0.65%
|
16.28%
|
27.99%
|
| 2024-11-29 | $508.68 |
0.65%
|
15.98%
|
22.08%
|
| 2024-11-27 | $504.65 |
0.65%
|
16.28%
|
11.10%
|
| 2024-11-26 | $508.57 |
0.65%
|
16.29%
|
15.32%
|
| 2024-11-25 | $507.27 |
0.65%
|
16.42%
|
14.85%
|
| 2024-11-22 | $505.18 |
0.65%
|
16.25%
|
14.86%
|
| 2024-11-21 | $502.71 |
0.65%
|
16.32%
|
14.23%
|
| 2024-11-20 | $500.35 |
0.65%
|
16.39%
|
13.22%
|
| 2024-11-19 | $501.70 |
0.65%
|
16.55%
|
13.43%
|
| 2024-11-18 | $499.90 |
0.65%
|
16.60%
|
10.93%
|
| 2024-11-15 | $497.46 |
0.65%
|
16.48%
|
12.68%
|
| 2024-11-14 | $510.05 |
0.65%
|
15.61%
|
23.01%
|
| 2024-11-13 | $512.67 |
0.65%
|
15.64%
|
27.43%
|
| 2024-11-12 | $512.81 |
0.65%
|
15.95%
|
31.91%
|
| 2024-11-11 | $513.15 |
0.65%
|
16.00%
|
32.17%
|
| 2024-11-08 | $513.76 |
0.65%
|
15.97%
|
21.93%
|
| 2024-11-07 | $512.05 |
0.65%
|
15.97%
|
22.08%
|
| 2024-11-06 | $503.87 |
0.65%
|
15.70%
|
16.50%
|
| 2024-11-05 | $491.35 |
0.65%
|
14.82%
|
20.19%
|
| 2024-11-04 | $486.66 |
0.65%
|
14.71%
|
16.41%
|
| 2024-11-01 | $488.28 |
0.65%
|
15.09%
|
22.99%
|
| 2024-10-31 | $485.95 |
0.65%
|
15.47%
|
16.64%
|
| 2024-10-30 | $498.12 |
0.65%
|
14.82%
|
24.93%
|
| 2024-10-29 | $498.84 |
0.65%
|
15.01%
|
24.21%
|
| 2024-10-28 | $496.20 |
0.65%
|
15.29%
|
22.74%
|
| 2024-10-25 | $497.29 |
0.65%
|
15.73%
|
12.61%
|
| 2024-10-24 | $491.70 |
0.65%
|
15.70%
|
12.50%
|
| 2024-10-23 | $488.94 |
0.65%
|
15.74%
|
11.67%
|
| 2024-10-22 | $495.50 |
0.65%
|
15.45%
|
13.56%
|
| 2024-10-21 | $494.25 |
0.65%
|
15.93%
|
8.99%
|
| 2024-10-18 | $494.55 |
0.65%
|
16.49%
|
23.49%
|
| 2024-10-17 | $493.10 |
0.65%
|
16.68%
|
25.31%
|
| 2024-10-16 | $490.15 |
0.65%
|
16.74%
|
21.91%
|
| 2024-10-15 | $491.92 |
0.65%
|
16.84%
|
23.77%
|
| 2024-10-14 | $497.26 |
0.65%
|
17.28%
|
20.43%
|
| 2024-10-11 | $493.30 |
0.65%
|
17.18%
|
13.45%
|
| 2024-10-10 | $492.39 |
0.65%
|
17.19%
|
12.73%
|
| 2024-10-09 | $491.59 |
0.65%
|
17.29%
|
12.67%
|
| 2024-10-08 | $487.92 |
0.65%
|
17.40%
|
8.50%
|
| 2024-10-07 | $483.73 |
0.65%
|
17.41%
|
3.50%
|
| 2024-10-04 | $485.74 |
0.65%
|
17.31%
|
5.02%
|
| 2024-10-03 | $481.31 |
0.65%
|
17.23%
|
3.32%
|
| 2024-10-02 | $481.73 |
0.65%
|
17.37%
|
3.71%
|
| 2024-10-01 | $480.80 |
0.65%
|
17.53%
|
4.10%
|
| 2024-09-30 | $486.66 |
0.65%
|
17.39%
|
11.83%
|
| 2024-09-27 | $487.82 |
0.65%
|
17.63%
|
22.72%
|
| 2024-09-26 | $489.25 |
0.65%
|
17.91%
|
10.47%
|
| 2024-09-25 | $486.01 |
0.65%
|
17.97%
|
9.50%
|
| 2024-09-24 | $484.17 |
0.65%
|
18.09%
|
9.06%
|
| 2024-09-23 | $482.96 |
1.05%
|
18.13%
|
9.18%
|
| 2024-09-20 | $481.56 |
1.05%
|
17.94%
|
9.69%
|
| 2024-09-19 | $483.81 |
1.05%
|
18.02%
|
9.78%
|
| 2024-09-18 | $474.00 |
1.05%
|
17.63%
|
5.68%
|
| 2024-09-17 | $473.98 |
1.05%
|
17.80%
|
5.71%
|
| 2024-09-16 | $472.03 |
1.05%
|
18.59%
|
17.53%
|
| 2024-09-13 | $474.79 |
1.05%
|
19.74%
|
15.17%
|
| 2024-09-12 | $471.56 |
1.05%
|
19.91%
|
8.64%
|
| 2024-09-11 | $462.12 |
1.05%
|
19.57%
|
0.67%
|
| 2024-09-10 | $456.72 |
1.05%
|
19.56%
|
-5.38%
|
| 2024-09-09 | $453.17 |
1.05%
|
19.68%
|
-5.12%
|
| 2024-09-06 | $451.12 |
1.05%
|
20.15%
|
-14.55%
|
| 2024-09-05 | $461.00 |
1.05%
|
19.63%
|
-1.07%
|
| 2024-09-04 | $461.42 |
1.05%
|
19.80%
|
0.80%
|
| 2024-09-03 | $465.49 |
1.05%
|
19.86%
|
3.90%
|
| 2024-08-30 | $474.71 |
1.05%
|
19.57%
|
7.37%
|
| 2024-08-29 | $473.78 |
1.05%
|
19.63%
|
6.95%
|
| 2024-08-28 | $471.57 |
1.05%
|
19.80%
|
2.98%
|
| 2024-08-27 | $475.97 |
1.05%
|
19.89%
|
4.90%
|
| 2024-08-26 | $475.44 |
1.05%
|
19.91%
|
4.32%
|
| 2024-08-23 | $479.47 |
1.05%
|
19.81%
|
6.37%
|
| 2024-08-22 | $476.75 |
1.05%
|
19.79%
|
4.36%
|
| 2024-08-21 | $481.96 |
1.05%
|
19.78%
|
8.30%
|
| 2024-08-20 | $480.75 |
1.05%
|
19.93%
|
7.67%
|
| 2024-08-19 | $477.51 |
1.05%
|
19.91%
|
5.85%
|
| 2024-08-16 | $474.13 |
1.05%
|
19.81%
|
5.96%
|
| 2024-08-15 | $472.98 |
1.05%
|
19.89%
|
7.91%
|
| 2024-08-14 | $462.13 |
1.05%
|
19.39%
|
-2.62%
|
| 2024-08-13 | $460.51 |
1.05%
|
19.54%
|
-4.26%
|
| 2024-08-12 | $451.45 |
1.05%
|
19.10%
|
-12.81%
|
| 2024-08-09 | $448.95 |
1.05%
|
18.82%
|
-12.53%
|
| 2024-08-08 | $445.78 |
1.05%
|
18.77%
|
-15.35%
|
| 2024-08-07 | $441.86 |
1.05%
|
18.75%
|
-19.41%
|
| 2024-08-06 | $441.79 |
1.05%
|
18.91%
|
-19.55%
|
| 2024-08-05 | $435.20 |
1.05%
|
18.61%
|
-28.20%
|
| 2024-08-02 | $447.75 |
1.05%
|
17.50%
|
-13.29%
|
| 2024-08-01 | $462.72 |
1.05%
|
16.04%
|
5.36%
|
| 2024-07-31 | $469.85 |
1.05%
|
16.00%
|
14.39%
|
| 2024-07-30 | $458.60 |
1.05%
|
15.15%
|
5.63%
|
| 2024-07-29 | $465.38 |
1.05%
|
15.04%
|
10.79%
|
| 2024-07-26 | $462.35 |
1.05%
|
15.22%
|
11.02%
|
| 2024-07-25 | $461.51 |
1.05%
|
15.24%
|
11.09%
|
| 2024-07-24 | $465.98 |
1.05%
|
15.37%
|
19.49%
|
| 2024-07-23 | $481.85 |
1.05%
|
13.41%
|
20.46%
|
| 2024-07-22 | $481.62 |
1.05%
|
13.44%
|
20.84%
|
| 2024-07-19 | $476.97 |
1.05%
|
13.66%
|
22.96%
|
| 2024-07-18 | $480.50 |
1.05%
|
13.53%
|
11.62%
|
| 2024-07-17 | $484.44 |
1.05%
|
13.79%
|
10.40%
|
| 2024-07-16 | $495.59 |
1.05%
|
12.64%
|
13.46%
|
| 2024-07-15 | $496.97 |
1.05%
|
12.72%
|
14.01%
|
| 2024-07-12 | $496.48 |
1.05%
|
13.15%
|
15.28%
|
| 2024-07-11 | $494.74 |
1.05%
|
13.29%
|
14.14%
|
| 2024-07-10 | $501.27 |
1.05%
|
12.95%
|
15.80%
|
| 2024-07-09 | $497.86 |
1.05%
|
13.07%
|
15.20%
|
| 2024-07-08 | $496.69 |
1.05%
|
13.13%
|
14.91%
|
| 2024-07-05 | $495.53 |
1.05%
|
13.22%
|
17.89%
|
| 2024-07-03 | $489.64 |
1.05%
|
13.01%
|
28.05%
|
| 2024-07-02 | $485.28 |
1.05%
|
13.01%
|
24.88%
|
| 2024-07-01 | $480.25 |
1.05%
|
12.91%
|
23.05%
|
| 2024-06-28 | $481.46 |
1.05%
|
13.12%
|
20.50%
|
| 2024-06-27 | $481.08 |
1.05%
|
13.17%
|
21.32%
|
| 2024-06-26 | $479.68 |
1.05%
|
13.37%
|
18.68%
|
| 2024-06-25 | $478.44 |
1.05%
|
13.46%
|
18.45%
|
| 2024-06-24 | $476.08 |
1.26%
|
13.48%
|
16.79%
|
| 2024-06-21 | $480.63 |
1.26%
|
13.07%
|
20.05%
|
| 2024-06-20 | $482.99 |
1.26%
|
13.00%
|
22.20%
|
| 2024-06-18 | $484.86 |
1.26%
|
13.04%
|
24.70%
|
| 2024-06-17 | $483.44 |
1.26%
|
13.13%
|
25.74%
|
| 2024-06-14 | $477.99 |
1.26%
|
13.63%
|
23.90%
|
| 2024-06-13 | $476.89 |
1.26%
|
13.91%
|
23.18%
|
| 2024-06-12 | $474.31 |
1.26%
|
14.03%
|
19.93%
|
| 2024-06-11 | $465.36 |
1.26%
|
13.59%
|
14.62%
|
| 2024-06-10 | $464.03 |
1.26%
|
13.62%
|
13.66%
|
| 2024-06-07 | $463.51 |
1.25%
|
14.05%
|
14.74%
|
| 2024-06-06 | $463.44 |
1.25%
|
14.26%
|
14.61%
|
| 2024-06-05 | $461.96 |
1.25%
|
14.36%
|
12.95%
|
| 2024-06-04 | $452.85 |
1.25%
|
13.95%
|
10.15%
|
| 2024-06-03 | $452.21 |
1.25%
|
14.00%
|
10.87%
|
| 2024-05-31 | $447.52 |
1.25%
|
14.62%
|
16.85%
|
| 2024-05-30 | $453.14 |
1.25%
|
14.41%
|
20.06%
|
| 2024-05-29 | $456.82 |
1.25%
|
14.46%
|
26.52%
|
| 2024-05-28 | $458.40 |
1.25%
|
14.54%
|
30.02%
|
| 2024-05-24 | $457.73 |
1.25%
|
14.66%
|
23.06%
|
| 2024-05-23 | $456.37 |
1.25%
|
14.66%
|
22.15%
|
| 2024-05-22 | $455.31 |
1.25%
|
14.74%
|
21.81%
|
| 2024-05-21 | $454.71 |
1.25%
|
15.25%
|
25.48%
|
| 2024-05-20 | $454.36 |
1.25%
|
15.29%
|
24.77%
|
| 2024-05-17 | $451.57 |
1.25%
|
15.17%
|
22.67%
|
| 2024-05-16 | $453.04 |
1.25%
|
15.43%
|
18.61%
|
| 2024-05-15 | $451.46 |
1.25%
|
15.53%
|
16.93%
|
| 2024-05-14 | $444.75 |
1.25%
|
15.29%
|
11.40%
|
| 2024-05-13 | $442.90 |
1.25%
|
15.42%
|
10.68%
|
| 2024-05-10 | $442.07 |
1.25%
|
15.50%
|
5.66%
|
| 2024-05-09 | $440.68 |
1.25%
|
15.47%
|
4.93%
|
| 2024-05-08 | $439.90 |
1.25%
|
15.61%
|
5.10%
|
| 2024-05-07 | $440.83 |
1.25%
|
15.72%
|
6.18%
|
| 2024-05-06 | $438.49 |
1.25%
|
15.75%
|
5.08%
|
| 2024-05-03 | $435.04 |
1.25%
|
15.74%
|
6.45%
|
| 2024-05-02 | $424.86 |
1.25%
|
14.82%
|
-5.44%
|
| 2024-05-01 | $423.96 |
1.25%
|
15.04%
|
-2.70%
|
| 2024-04-30 | $428.63 |
1.25%
|
14.96%
|
2.71%
|
| 2024-04-29 | $432.24 |
1.25%
|
15.10%
|
5.86%
|
| 2024-04-26 | $430.70 |
1.25%
|
14.99%
|
2.80%
|
| 2024-04-25 | $422.06 |
1.25%
|
14.43%
|
-2.26%
|
| 2024-04-24 | $426.76 |
1.25%
|
14.32%
|
2.83%
|
| 2024-04-23 | $423.74 |
1.25%
|
14.32%
|
-0.23%
|
| 2024-04-22 | $417.99 |
1.25%
|
14.12%
|
-8.53%
|
| 2024-04-19 | $417.12 |
1.25%
|
14.29%
|
-2.91%
|
| 2024-04-18 | $425.05 |
1.25%
|
14.11%
|
3.16%
|
| 2024-04-17 | $427.80 |
1.25%
|
14.23%
|
7.39%
|
| 2024-04-16 | $431.51 |
1.25%
|
14.31%
|
12.55%
|
| 2024-04-15 | $434.75 |
1.25%
|
14.27%
|
14.57%
|
| 2024-04-12 | $438.95 |
1.25%
|
14.29%
|
19.85%
|
| 2024-04-11 | $443.50 |
1.25%
|
14.08%
|
24.87%
|
| 2024-04-10 | $437.79 |
1.25%
|
13.88%
|
19.57%
|
| 2024-04-09 | $440.64 |
1.25%
|
13.88%
|
22.68%
|
| 2024-04-08 | $440.81 |
1.25%
|
13.94%
|
24.01%
|
| 2024-04-05 | $440.59 |
1.25%
|
14.64%
|
30.30%
|
| 2024-04-04 | $440.63 |
1.25%
|
14.81%
|
33.91%
|
| 2024-04-03 | $442.24 |
1.25%
|
14.87%
|
35.96%
|
| 2024-04-02 | $439.74 |
1.25%
|
14.97%
|
32.24%
|
| 2024-04-01 | $445.04 |
1.25%
|
14.97%
|
33.48%
|
| 2024-03-28 | $444.66 |
1.25%
|
15.24%
|
27.68%
|
| 2024-03-27 | $443.56 |
1.25%
|
15.47%
|
28.12%
|
| 2024-03-26 | $445.36 |
1.25%
|
15.55%
|
31.00%
|
| 2024-03-25 | $445.02 |
1.25%
|
15.58%
|
31.41%
|
| 2024-03-22 | $446.15 |
1.25%
|
15.50%
|
25.29%
|
| 2024-03-21 | $447.56 |
1.25%
|
15.50%
|
26.88%
|
| 2024-03-20 | $440.95 |
1.25%
|
15.32%
|
21.22%
|
| 2024-03-19 | $436.78 |
1.25%
|
15.34%
|
30.90%
|
| 2024-03-18 | $439.07 |
1.44%
|
15.32%
|
18.95%
|
| 2024-03-15 | $434.44 |
1.44%
|
15.58%
|
16.36%
|
| 2024-03-14 | $438.97 |
1.44%
|
15.40%
|
21.37%
|
| 2024-03-13 | $440.82 |
1.44%
|
15.45%
|
24.30%
|
| 2024-03-12 | $442.17 |
1.43%
|
15.55%
|
26.97%
|
| 2024-03-11 | $437.30 |
1.43%
|
15.47%
|
24.74%
|
| 2024-03-08 | $442.06 |
1.43%
|
15.31%
|
17.51%
|
| 2024-03-07 | $445.24 |
1.43%
|
15.32%
|
19.79%
|
| 2024-03-06 | $439.40 |
1.43%
|
15.21%
|
15.76%
|
| 2024-03-05 | $435.94 |
1.43%
|
15.28%
|
13.63%
|
| 2024-03-04 | $444.93 |
1.43%
|
14.49%
|
7.99%
|
| 2024-03-01 | $444.56 |
1.44%
|
14.85%
|
7.93%
|
| 2024-02-29 | $438.21 |
1.44%
|
14.79%
|
6.78%
|
| 2024-02-28 | $435.38 |
1.44%
|
14.87%
|
18.79%
|
| 2024-02-27 | $437.16 |
1.44%
|
15.00%
|
33.69%
|
| 2024-02-26 | $437.43 |
1.44%
|
15.03%
|
19.93%
|
| 2024-02-23 | $437.90 |
1.44%
|
14.89%
|
19.57%
|
| 2024-02-22 | $437.07 |
1.42%
|
14.89%
|
19.60%
|
| 2024-02-21 | $424.04 |
1.42%
|
13.62%
|
39.31%
|
| 2024-02-20 | $425.81 |
1.42%
|
13.68%
|
42.35%
|
| 2024-02-16 | $432.32 |
1.42%
|
13.19%
|
19.83%
|
| 2024-02-15 | $433.52 |
1.42%
|
13.27%
|
7.37%
|
| 2024-02-14 | $431.39 |
1.42%
|
13.41%
|
21.41%
|
| 2024-02-13 | $428.17 |
1.39%
|
13.46%
|
32.58%
|
| 2024-02-12 | $436.81 |
1.39%
|
12.91%
|
7.28%
|
| 2024-02-09 | $436.04 |
1.39%
|
13.00%
|
23.45%
|
| 2024-02-08 | $432.70 |
1.39%
|
13.02%
|
20.96%
|
| 2024-02-07 | $431.50 |
1.39%
|
13.19%
|
20.50%
|
| 2024-02-06 | $426.90 |
1.39%
|
13.15%
|
16.74%
|
| 2024-02-05 | $427.99 |
1.39%
|
13.15%
|
19.43%
|
| 2024-02-02 | $427.92 |
1.38%
|
13.27%
|
28.87%
|
| 2024-02-01 | $420.27 |
1.38%
|
12.74%
|
22.55%
|
| 2024-01-31 | $419.33 |
1.38%
|
12.88%
|
21.79%
|
| 2024-01-30 | $425.98 |
1.38%
|
12.55%
|
30.29%
|
| 2024-01-29 | $426.37 |
1.38%
|
12.64%
|
32.72%
|
| 2024-01-26 | $424.41 |
1.38%
|
12.64%
|
16.06%
|
| 2024-01-25 | $426.52 |
1.38%
|
12.55%
|
17.13%
|
| 2024-01-24 | $427.46 |
1.38%
|
12.59%
|
17.00%
|
| 2024-01-23 | $422.25 |
1.38%
|
12.79%
|
14.96%
|
| 2024-01-22 | $422.34 |
1.38%
|
13.05%
|
14.91%
|
| 2024-01-19 | $418.63 |
1.38%
|
12.88%
|
14.06%
|
| 2024-01-18 | $411.91 |
1.38%
|
12.50%
|
11.14%
|
| 2024-01-17 | $405.49 |
1.38%
|
12.37%
|
37.76%
|
| 2024-01-16 | $408.96 |
1.38%
|
12.24%
|
9.95%
|
| 2024-01-12 | $409.51 |
1.32%
|
12.44%
|
35.39%
|
| 2024-01-11 | $407.38 |
1.32%
|
12.46%
|
34.23%
|
| 2024-01-10 | $407.61 |
1.32%
|
12.72%
|
34.68%
|
| 2024-01-09 | $404.49 |
1.32%
|
12.72%
|
30.93%
|
| 2024-01-08 | $403.29 |
1.32%
|
12.74%
|
30.06%
|
| 2024-01-05 | $397.41 |
1.32%
|
12.44%
|
23.89%
|
| 2024-01-04 | $397.41 |
1.28%
|
12.52%
|
24.75%
|
| 2024-01-03 | $399.31 |
1.28%
|
12.58%
|
30.40%
|
| 2024-01-02 | $402.54 |
1.28%
|
12.47%
|
20.58%
|
| 2023-12-29 | $409.43 |
1.28%
|
11.79%
|
13.42%
|
| 2023-12-28 | $411.80 |
1.28%
|
12.19%
|
13.87%
|
| 2023-12-27 | $410.95 |
0.77%
|
12.26%
|
13.07%
|
| 2023-12-26 | $410.56 |
0.77%
|
12.36%
|
13.15%
|
| 2023-12-22 | $408.67 |
0.77%
|
12.37%
|
12.23%
|
| 2023-12-21 | $406.55 |
0.77%
|
12.47%
|
11.29%
|
| 2023-12-20 | $405.89 |
0.77%
|
12.55%
|
10.33%
|
| 2023-12-19 | $408.45 |
0.77%
|
12.76%
|
22.78%
|
| 2023-12-18 | $406.76 |
0.73%
|
12.78%
|
21.39%
|
| 2023-12-15 | $405.26 |
0.67%
|
13.29%
|
19.61%
|
| 2023-12-14 | $403.51 |
0.67%
|
13.41%
|
16.50%
|
| 2023-12-13 | $401.49 |
0.67%
|
13.56%
|
13.10%
|
| 2023-12-12 | $397.36 |
0.67%
|
13.56%
|
11.78%
|
| 2023-12-11 | $394.37 |
0.67%
|
13.56%
|
10.32%
|
| 2023-12-08 | $391.26 |
0.67%
|
14.39%
|
8.50%
|
| 2023-12-07 | $389.78 |
0.67%
|
14.42%
|
8.27%
|
| 2023-12-06 | $386.66 |
0.67%
|
14.45%
|
7.72%
|
| 2023-12-05 | $386.80 |
0.67%
|
14.59%
|
6.78%
|
| 2023-12-04 | $385.14 |
0.67%
|
14.64%
|
4.95%
|
| 2023-12-01 | $389.06 |
0.67%
|
14.87%
|
18.43%
|
| 2023-11-30 | $387.62 |
0.67%
|
14.91%
|
15.26%
|
| 2023-11-29 | $391.22 |
0.67%
|
14.82%
|
20.80%
|
| 2023-11-28 | $389.35 |
0.67%
|
14.94%
|
19.52%
|
| 2023-11-27 | $389.73 |
0.67%
|
15.02%
|
7.39%
|
| 2023-11-24 | $389.26 |
0.67%
|
15.20%
|
23.53%
|
| 2023-11-22 | $390.56 |
0.67%
|
15.35%
|
13.78%
|
| 2023-11-21 | $388.02 |
0.67%
|
15.47%
|
11.02%
|
| 2023-11-20 | $389.61 |
0.67%
|
15.50%
|
13.80%
|
| 2023-11-17 | $385.66 |
0.67%
|
15.39%
|
11.31%
|
| 2023-11-16 | $385.22 |
0.67%
|
15.67%
|
12.87%
|
| 2023-11-15 | $386.04 |
0.67%
|
15.79%
|
12.11%
|
| 2023-11-14 | $385.01 |
0.67%
|
15.98%
|
9.94%
|
| 2023-11-13 | $377.20 |
0.67%
|
15.44%
|
15.77%
|
| 2023-11-10 | $376.28 |
0.67%
|
15.37%
|
18.68%
|
| 2023-11-09 | $371.84 |
0.67%
|
15.29%
|
11.57%
|
| 2023-11-08 | $372.51 |
0.67%
|
15.44%
|
12.01%
|
| 2023-11-07 | $372.34 |
0.67%
|
15.55%
|
12.47%
|
| 2023-11-06 | $368.41 |
0.67%
|
15.45%
|
6.23%
|
| 2023-11-03 | $367.06 |
0.67%
|
15.70%
|
-3.44%
|
| 2023-11-02 | $362.49 |
0.67%
|
15.50%
|
-13.79%
|
| 2023-11-01 | $354.58 |
0.67%
|
14.78%
|
-25.19%
|
| 2023-10-31 | $349.58 |
0.67%
|
14.49%
|
-32.60%
|
| 2023-10-30 | $348.71 |
0.67%
|
14.64%
|
-36.56%
|
| 2023-10-27 | $346.18 |
0.67%
|
14.60%
|
-39.17%
|
| 2023-10-26 | $345.24 |
0.67%
|
14.58%
|
-40.34%
|
| 2023-10-25 | $352.10 |
0.67%
|
14.21%
|
-30.50%
|
| 2023-10-24 | $358.27 |
0.67%
|
13.88%
|
-21.86%
|
| 2023-10-23 | $356.13 |
0.67%
|
13.88%
|
-23.97%
|
| 2023-10-20 | $356.24 |
0.67%
|
13.91%
|
-22.15%
|
| 2023-10-19 | $362.67 |
0.67%
|
13.52%
|
-15.30%
|
| 2023-10-18 | $364.66 |
0.67%
|
13.56%
|
-14.01%
|
| 2023-10-17 | $367.32 |
0.67%
|
13.73%
|
-12.78%
|
| 2023-10-16 | $369.25 |
0.67%
|
13.74%
|
-8.57%
|
| 2023-10-13 | $366.11 |
0.67%
|
13.60%
|
-5.61%
|
| 2023-10-12 | $370.66 |
0.67%
|
13.73%
|
4.64%
|
| 2023-10-11 | $370.00 |
0.67%
|
13.85%
|
4.63%
|
| 2023-10-10 | $369.18 |
0.67%
|
14.05%
|
5.14%
|
| 2023-10-09 | $364.40 |
0.67%
|
13.99%
|
3.76%
|
| 2023-10-06 | $362.63 |
0.67%
|
14.43%
|
6.18%
|
| 2023-10-05 | $357.83 |
0.67%
|
14.21%
|
0.70%
|
| 2023-10-04 | $358.42 |
0.67%
|
14.34%
|
0.95%
|
| 2023-10-03 | $355.56 |
0.67%
|
14.38%
|
-5.69%
|
| 2023-10-02 | $360.12 |
0.67%
|
14.37%
|
4.59%
|
| 2023-09-29 | $360.01 |
0.67%
|
14.49%
|
1.42%
|
| 2023-09-28 | $357.48 |
0.67%
|
14.42%
|
-1.86%
|
| 2023-09-27 | $354.32 |
0.67%
|
14.48%
|
-3.70%
|
| 2023-09-26 | $355.04 |
0.67%
|
14.59%
|
-2.87%
|
| 2023-09-25 | $358.10 |
0.67%
|
14.57%
|
3.08%
|
| 2023-09-22 | $359.69 |
0.67%
|
14.48%
|
3.91%
|
| 2023-09-21 | $359.73 |
0.67%
|
14.57%
|
2.91%
|
| 2023-09-20 | $368.02 |
0.67%
|
13.76%
|
9.89%
|
| 2023-09-19 | $368.80 |
0.67%
|
13.86%
|
11.24%
|
| 2023-09-18 | $370.57 |
0.72%
|
13.88%
|
12.02%
|
| 2023-09-15 | $371.74 |
0.72%
|
14.16%
|
10.51%
|
| 2023-09-14 | $376.92 |
0.72%
|
13.88%
|
14.24%
|
| 2023-09-13 | $374.10 |
0.72%
|
13.88%
|
10.61%
|
| 2023-09-12 | $373.91 |
0.72%
|
14.08%
|
11.95%
|
| 2023-09-11 | $375.67 |
0.72%
|
14.06%
|
14.57%
|
| 2023-09-08 | $373.11 |
0.72%
|
14.12%
|
18.57%
|
| 2023-09-07 | $371.23 |
0.72%
|
14.16%
|
18.95%
|
| 2023-09-06 | $374.51 |
0.72%
|
14.18%
|
22.61%
|
| 2023-09-05 | $377.85 |
0.72%
|
14.12%
|
13.48%
|
| 2023-09-01 | $377.68 |
0.72%
|
14.27%
|
20.06%
|
| 2023-08-31 | $378.55 |
0.72%
|
14.29%
|
22.17%
|
| 2023-08-30 | $376.21 |
0.72%
|
14.36%
|
21.38%
|
| 2023-08-29 | $373.01 |
0.72%
|
14.37%
|
19.07%
|
| 2023-08-28 | $365.91 |
0.72%
|
13.78%
|
11.09%
|
| 2023-08-25 | $362.28 |
0.72%
|
13.99%
|
13.30%
|
| 2023-08-24 | $365.11 |
0.72%
|
13.96%
|
18.27%
|
| 2023-08-23 | $368.65 |
0.72%
|
14.06%
|
25.99%
|
| 2023-08-22 | $364.04 |
0.72%
|
14.18%
|
24.43%
|
| 2023-08-21 | $362.23 |
0.72%
|
14.31%
|
19.08%
|
| 2023-08-18 | $357.03 |
0.72%
|
14.03%
|
11.23%
|
| 2023-08-17 | $360.53 |
0.72%
|
13.91%
|
14.46%
|
| 2023-08-16 | $364.74 |
0.72%
|
13.74%
|
19.90%
|
| 2023-08-15 | $367.28 |
0.72%
|
13.84%
|
25.95%
|
| 2023-08-14 | $368.74 |
0.72%
|
13.83%
|
14.70%
|
| 2023-08-11 | $366.15 |
0.72%
|
13.91%
|
18.64%
|
| 2023-08-10 | $370.28 |
0.72%
|
13.77%
|
11.92%
|
| 2023-08-09 | $369.17 |
0.72%
|
13.91%
|
24.20%
|
| 2023-08-08 | $370.63 |
0.72%
|
13.96%
|
12.46%
|
| 2023-08-07 | $373.74 |
0.72%
|
13.88%
|
13.16%
|
| 2023-08-04 | $374.71 |
0.72%
|
13.85%
|
11.18%
|
| 2023-08-03 | $373.83 |
0.72%
|
13.93%
|
10.92%
|
| 2023-08-02 | $375.39 |
0.72%
|
14.08%
|
12.95%
|
| 2023-08-01 | $382.52 |
0.72%
|
13.44%
|
19.70%
|
| 2023-07-31 | $383.44 |
0.72%
|
13.59%
|
17.15%
|
| 2023-07-28 | $383.18 |
0.72%
|
13.81%
|
23.24%
|
| 2023-07-27 | $379.73 |
0.72%
|
13.86%
|
24.34%
|
| 2023-07-26 | $376.99 |
0.72%
|
13.96%
|
22.50%
|
| 2023-07-25 | $378.91 |
0.72%
|
14.08%
|
9.48%
|
| 2023-07-24 | $376.06 |
0.72%
|
14.08%
|
9.21%
|
| 2023-07-21 | $376.81 |
0.72%
|
14.34%
|
8.73%
|
| 2023-07-20 | $379.26 |
0.72%
|
14.24%
|
8.97%
|
| 2023-07-19 | $386.01 |
0.72%
|
13.63%
|
9.71%
|
| 2023-07-18 | $383.64 |
0.72%
|
13.74%
|
9.26%
|
| 2023-07-17 | $381.41 |
0.72%
|
13.76%
|
8.93%
|
| 2023-07-14 | $380.48 |
0.72%
|
13.93%
|
9.76%
|
| 2023-07-13 | $378.03 |
0.72%
|
14.03%
|
9.15%
|
| 2023-07-12 | $372.63 |
0.72%
|
13.84%
|
8.30%
|
| 2023-07-11 | $366.81 |
0.72%
|
13.58%
|
19.64%
|
| 2023-07-10 | $365.51 |
0.72%
|
13.78%
|
23.10%
|
| 2023-07-07 | $368.19 |
0.72%
|
14.64%
|
8.55%
|
| 2023-07-06 | $366.27 |
0.72%
|
14.79%
|
7.99%
|
| 2023-07-05 | $370.60 |
0.72%
|
14.54%
|
8.64%
|
| 2023-07-03 | $369.87 |
0.72%
|
14.64%
|
8.40%
|
| 2023-06-30 | $369.53 |
0.72%
|
14.79%
|
8.06%
|
| 2023-06-29 | $363.66 |
0.72%
|
14.51%
|
7.43%
|
| 2023-06-28 | $364.21 |
0.72%
|
14.61%
|
7.82%
|
| 2023-06-27 | $362.30 |
0.72%
|
14.76%
|
7.71%
|
| 2023-06-26 | $359.92 |
0.72%
|
14.89%
|
21.06%
|
| 2023-06-23 | $362.65 |
0.72%
|
14.77%
|
20.97%
|
| 2023-06-22 | $364.39 |
0.72%
|
14.71%
|
21.31%
|
| 2023-06-21 | $362.78 |
0.72%
|
14.82%
|
7.99%
|
| 2023-06-20 | $366.18 |
0.92%
|
14.67%
|
8.63%
|
| 2023-06-16 | $369.96 |
0.91%
|
14.94%
|
10.27%
|
| 2023-06-15 | $368.83 |
0.91%
|
15.17%
|
10.13%
|
| 2023-06-14 | $363.98 |
0.91%
|
15.09%
|
9.52%
|
| 2023-06-13 | $362.46 |
0.91%
|
15.47%
|
9.79%
|
| 2023-06-12 | $357.86 |
0.91%
|
15.37%
|
9.12%
|
| 2023-06-09 | $355.33 |
0.91%
|
15.64%
|
10.00%
|
| 2023-06-08 | $351.92 |
0.91%
|
15.82%
|
9.06%
|
| 2023-06-07 | $350.81 |
0.91%
|
16.15%
|
8.45%
|
| 2023-06-06 | $354.57 |
0.91%
|
15.98%
|
9.03%
|
| 2023-06-05 | $355.56 |
0.91%
|
15.98%
|
9.10%
|
| 2023-06-02 | $354.40 |
0.91%
|
16.28%
|
9.06%
|
| 2023-06-01 | $350.86 |
0.91%
|
16.25%
|
8.69%
|
| 2023-05-31 | $348.10 |
0.91%
|
16.49%
|
8.63%
|
| 2023-05-30 | $351.02 |
0.91%
|
16.40%
|
9.13%
|
| 2023-05-26 | $346.53 |
0.91%
|
16.06%
|
8.68%
|
| 2023-05-25 | $339.28 |
0.91%
|
15.58%
|
8.08%
|
| 2023-05-24 | $330.84 |
0.91%
|
14.85%
|
30.04%
|
| 2023-05-23 | $334.98 |
0.91%
|
14.56%
|
22.24%
|
| 2023-05-22 | $337.67 |
0.91%
|
14.48%
|
7.46%
|
| 2023-05-19 | $336.56 |
0.91%
|
14.77%
|
19.83%
|
| 2023-05-18 | $335.29 |
0.91%
|
14.87%
|
32.02%
|
| 2023-05-17 | $329.95 |
0.91%
|
14.77%
|
21.30%
|
| 2023-05-16 | $327.98 |
0.91%
|
14.82%
|
18.33%
|
| 2023-05-15 | $325.91 |
0.91%
|
14.82%
|
16.72%
|
| 2023-05-12 | $324.63 |
0.91%
|
15.29%
|
27.27%
|
| 2023-05-11 | $325.72 |
0.91%
|
15.55%
|
27.02%
|
| 2023-05-10 | $324.37 |
0.91%
|
15.77%
|
23.15%
|
| 2023-05-09 | $321.88 |
0.91%
|
15.83%
|
19.21%
|
| 2023-05-08 | $322.88 |
0.91%
|
15.83%
|
20.87%
|
| 2023-05-05 | $321.74 |
0.91%
|
15.98%
|
31.65%
|
| 2023-05-04 | $316.58 |
0.91%
|
15.86%
|
27.22%
|
| 2023-05-03 | $319.57 |
0.91%
|
15.75%
|
32.01%
|
| 2023-05-02 | $319.49 |
0.91%
|
16.57%
|
38.19%
|
| 2023-05-01 | $322.32 |
0.91%
|
16.50%
|
30.86%
|
| 2023-04-28 | $321.01 |
0.91%
|
17.40%
|
23.11%
|
| 2023-04-27 | $318.69 |
0.91%
|
17.66%
|
18.00%
|
| 2023-04-26 | $312.91 |
0.91%
|
17.52%
|
17.90%
|
| 2023-04-25 | $312.00 |
0.91%
|
17.82%
|
20.82%
|
| 2023-04-24 | $315.46 |
0.91%
|
17.64%
|
22.18%
|
| 2023-04-21 | $316.06 |
0.91%
|
17.96%
|
38.22%
|
| 2023-04-20 | $316.99 |
0.91%
|
18.39%
|
24.32%
|
| 2023-04-19 | $318.37 |
0.91%
|
18.58%
|
25.15%
|
| 2023-04-18 | $318.99 |
0.91%
|
18.79%
|
26.59%
|
| 2023-04-17 | $317.75 |
0.91%
|
18.94%
|
11.18%
|
| 2023-04-14 | $317.74 |
0.91%
|
19.29%
|
11.28%
|
| 2023-04-13 | $317.88 |
0.91%
|
19.42%
|
13.99%
|
| 2023-04-12 | $315.18 |
0.91%
|
19.49%
|
11.70%
|
| 2023-04-11 | $316.29 |
0.91%
|
19.59%
|
12.46%
|
| 2023-04-10 | $315.65 |
0.91%
|
19.75%
|
12.80%
|
| 2023-04-06 | $316.39 |
0.91%
|
19.96%
|
13.03%
|
| 2023-04-05 | $315.79 |
0.91%
|
20.11%
|
13.63%
|
| 2023-04-04 | $319.39 |
0.91%
|
20.06%
|
15.20%
|
| 2023-04-03 | $318.96 |
0.91%
|
20.33%
|
14.92%
|
| 2023-03-31 | $318.96 |
0.91%
|
20.52%
|
23.45%
|
| 2023-03-30 | $315.17 |
0.91%
|
20.46%
|
18.30%
|
| 2023-03-29 | $311.79 |
0.91%
|
20.51%
|
15.47%
|
| 2023-03-28 | $306.13 |
0.91%
|
20.34%
|
9.62%
|
| 2023-03-27 | $309.66 |
0.91%
|
20.36%
|
17.37%
|
| 2023-03-24 | $309.02 |
0.91%
|
20.96%
|
18.04%
|
| 2023-03-23 | $310.69 |
0.91%
|
21.02%
|
19.91%
|
| 2023-03-22 | $311.04 |
0.91%
|
21.14%
|
22.04%
|
| 2023-03-21 | $308.44 |
0.91%
|
21.52%
|
18.60%
|
| 2023-03-20 | $304.31 |
1.06%
|
21.54%
|
11.79%
|
| 2023-03-17 | $305.54 |
0.89%
|
22.86%
|
21.31%
|
| 2023-03-16 | $304.21 |
0.89%
|
23.03%
|
31.55%
|
| 2023-03-15 | $296.12 |
0.89%
|
22.43%
|
15.47%
|
| 2023-03-14 | $296.06 |
0.89%
|
23.04%
|
10.70%
|
| 2023-03-13 | $291.39 |
0.89%
|
22.98%
|
0.44%
|
| 2023-03-10 | $290.02 |
0.89%
|
23.52%
|
5.65%
|
| 2023-03-09 | $295.86 |
0.89%
|
23.09%
|
13.04%
|
| 2023-03-08 | $296.91 |
0.89%
|
23.28%
|
17.03%
|
| 2023-03-07 | $297.74 |
0.89%
|
23.46%
|
20.20%
|
| 2023-03-06 | $301.65 |
0.89%
|
23.71%
|
15.59%
|
| 2023-03-03 | $297.82 |
0.89%
|
23.71%
|
25.52%
|
| 2023-03-02 | $291.54 |
0.89%
|
23.43%
|
13.38%
|
| 2023-03-01 | $291.56 |
0.89%
|
23.59%
|
13.87%
|
| 2023-02-28 | $294.44 |
0.89%
|
23.76%
|
21.54%
|
| 2023-02-27 | $294.51 |
0.89%
|
24.00%
|
27.08%
|
| 2023-02-24 | $291.19 |
0.89%
|
23.79%
|
11.42%
|
| 2023-02-23 | $295.67 |
0.89%
|
23.57%
|
13.58%
|
| 2023-02-22 | $294.25 |
0.89%
|
23.78%
|
11.49%
|
| 2023-02-21 | $295.66 |
0.89%
|
23.91%
|
12.34%
|
| 2023-02-17 | $299.99 |
0.89%
|
23.91%
|
14.21%
|
| 2023-02-16 | $305.94 |
0.89%
|
23.52%
|
17.77%
|
| 2023-02-15 | $307.15 |
0.89%
|
23.77%
|
22.36%
|
| 2023-02-14 | $304.82 |
0.89%
|
23.95%
|
19.12%
|
| 2023-02-13 | $303.53 |
0.89%
|
24.09%
|
15.95%
|
| 2023-02-10 | $299.25 |
0.89%
|
24.06%
|
12.04%
|
| 2023-02-09 | $303.85 |
0.89%
|
23.84%
|
16.93%
|
| 2023-02-08 | $305.44 |
0.89%
|
24.07%
|
22.11%
|
| 2023-02-07 | $306.49 |
0.89%
|
24.85%
|
12.86%
|
| 2023-02-06 | $304.05 |
0.89%
|
25.01%
|
11.46%
|
| 2023-02-03 | $308.21 |
0.89%
|
25.29%
|
9.01%
|
| 2023-02-02 | $310.09 |
0.89%
|
25.27%
|
9.95%
|
| 2023-02-01 | $297.14 |
0.89%
|
23.66%
|
5.16%
|
| 2023-01-31 | $292.79 |
0.89%
|
24.05%
|
11.21%
|
| 2023-01-30 | $291.43 |
0.89%
|
24.40%
|
7.21%
|
| 2023-01-27 | $295.92 |
0.89%
|
24.90%
|
11.62%
|
| 2023-01-26 | $291.56 |
0.89%
|
25.06%
|
10.76%
|
| 2023-01-25 | $284.83 |
0.89%
|
25.06%
|
0.48%
|
| 2023-01-24 | $288.27 |
0.89%
|
25.22%
|
3.06%
|
| 2023-01-23 | $288.07 |
0.89%
|
25.31%
|
0.73%
|
| 2023-01-20 | $280.22 |
0.89%
|
24.48%
|
-7.82%
|
| 2023-01-19 | $275.73 |
0.89%
|
24.50%
|
-19.05%
|
| 2023-01-18 | $279.75 |
0.89%
|
24.48%
|
-9.21%
|
| 2023-01-17 | $281.23 |
0.89%
|
24.64%
|
-5.52%
|
| 2023-01-13 | $279.54 |
0.89%
|
24.88%
|
-1.76%
|
| 2023-01-12 | $278.01 |
0.89%
|
25.01%
|
-4.12%
|
| 2023-01-11 | $275.84 |
0.89%
|
25.11%
|
-11.59%
|
| 2023-01-10 | $271.37 |
0.89%
|
25.00%
|
-20.59%
|
| 2023-01-09 | $273.10 |
0.89%
|
25.06%
|
-19.84%
|
| 2023-01-06 | $266.61 |
0.89%
|
24.52%
|
-33.47%
|
| 2023-01-05 | $262.49 |
0.89%
|
24.31%
|
-41.93%
|
| 2023-01-04 | $265.25 |
0.89%
|
24.74%
|
-44.03%
|
| 2023-01-03 | $264.53 |
0.89%
|
24.90%
|
-45.21%
|
| 2022-12-30 | $264.14 |
0.89%
|
24.93%
|
-47.02%
|
| 2022-12-29 | $266.21 |
0.89%
|
25.06%
|
-41.99%
|
| 2022-12-28 | $261.75 |
0.89%
|
24.81%
|
-48.89%
|
| 2022-12-27 | $264.49 |
0.89%
|
25.05%
|
-49.36%
|
| 2022-12-23 | $265.94 |
0.89%
|
26.47%
|
-29.26%
|
| 2022-12-22 | $265.59 |
0.89%
|
26.69%
|
-23.53%
|
| 2022-12-21 | $273.05 |
0.89%
|
26.27%
|
-9.36%
|
| 2022-12-20 | $269.56 |
0.89%
|
26.49%
|
-22.19%
|
| 2022-12-19 | $270.43 |
0.66%
|
26.61%
|
-13.13%
|
| 2022-12-16 | $274.45 |
0.59%
|
26.87%
|
-27.87%
|
| 2022-12-15 | $277.79 |
0.59%
|
26.84%
|
-20.46%
|
| 2022-12-14 | $287.95 |
0.59%
|
25.85%
|
0.74%
|
| 2022-12-13 | $290.72 |
0.59%
|
25.97%
|
4.45%
|
| 2022-12-12 | $283.35 |
0.59%
|
25.40%
|
-13.21%
|
| 2022-12-09 | $284.08 |
0.59%
|
26.04%
|
-20.69%
|
| 2022-12-08 | $283.38 |
0.59%
|
26.49%
|
-8.33%
|
| 2022-12-07 | $280.49 |
0.59%
|
26.74%
|
-13.81%
|
| 2022-12-06 | $282.66 |
0.59%
|
26.90%
|
-7.37%
|
| 2022-12-05 | $288.37 |
0.59%
|
26.69%
|
10.00%
|
| 2022-12-02 | $290.92 |
0.59%
|
26.36%
|
-5.01%
|
| 2022-12-01 | $293.45 |
0.59%
|
26.41%
|
-2.24%
|
| 2022-11-30 | $287.94 |
0.59%
|
26.31%
|
-5.66%
|
| 2022-11-29 | $280.85 |
0.59%
|
26.00%
|
1.95%
|
| 2022-11-28 | $284.07 |
0.59%
|
26.08%
|
-11.70%
|
| 2022-11-25 | $287.13 |
0.59%
|
25.74%
|
-7.35%
|
| 2022-11-23 | $288.06 |
0.59%
|
25.91%
|
-13.77%
|
| 2022-11-22 | $283.82 |
0.59%
|
25.95%
|
-16.51%
|
| 2022-11-21 | $282.22 |
0.59%
|
26.14%
|
-0.28%
|
| 2022-11-18 | $284.28 |
0.59%
|
26.59%
|
-13.94%
|
| 2022-11-17 | $283.69 |
0.59%
|
27.25%
|
-0.95%
|
| 2022-11-16 | $285.96 |
0.59%
|
27.45%
|
1.87%
|
| 2022-11-15 | $290.51 |
0.59%
|
27.42%
|
-12.80%
|
| 2022-11-14 | $286.77 |
0.59%
|
27.35%
|
5.00%
|
| 2022-11-11 | $286.29 |
0.59%
|
27.31%
|
-1.71%
|
| 2022-11-10 | $279.12 |
0.59%
|
26.80%
|
-20.60%
|
| 2022-11-09 | $265.65 |
0.59%
|
24.61%
|
-45.92%
|
| 2022-11-08 | $269.52 |
0.59%
|
24.64%
|
-39.88%
|
| 2022-11-07 | $266.15 |
0.59%
|
24.70%
|
-42.66%
|
| 2022-11-04 | $262.47 |
0.59%
|
24.87%
|
-53.37%
|
| 2022-11-03 | $262.18 |
0.59%
|
24.87%
|
-53.36%
|
| 2022-11-02 | $271.83 |
0.59%
|
23.90%
|
-42.40%
|
| 2022-11-01 | $276.71 |
0.59%
|
23.81%
|
-35.27%
|
| 2022-10-31 | $278.05 |
0.59%
|
24.00%
|
-30.23%
|
| 2022-10-28 | $278.80 |
0.59%
|
24.18%
|
-35.04%
|
| 2022-10-27 | $274.31 |
0.59%
|
24.87%
|
-43.90%
|
| 2022-10-26 | $279.81 |
0.59%
|
24.86%
|
-36.41%
|
| 2022-10-25 | $283.01 |
0.59%
|
24.99%
|
-31.34%
|
| 2022-10-24 | $276.95 |
0.59%
|
24.90%
|
-34.12%
|
| 2022-10-21 | $272.95 |
0.59%
|
25.59%
|
-45.38%
|
| 2022-10-20 | $270.99 |
0.59%
|
25.66%
|
-48.99%
|
| 2022-10-19 | $270.35 |
0.59%
|
25.80%
|
-51.14%
|
| 2022-10-18 | $272.01 |
0.59%
|
26.00%
|
-48.70%
|
| 2022-10-17 | $268.99 |
0.59%
|
26.07%
|
-52.51%
|
| 2022-10-14 | $263.62 |
0.59%
|
25.45%
|
-56.52%
|
| 2022-10-13 | $264.53 |
0.59%
|
25.50%
|
-56.26%
|
| 2022-10-12 | $263.44 |
0.59%
|
25.80%
|
-55.17%
|
| 2022-10-11 | $263.67 |
0.59%
|
25.99%
|
-55.94%
|
| 2022-10-10 | $266.24 |
0.59%
|
26.13%
|
-55.84%
|
| 2022-10-07 | $270.60 |
0.59%
|
26.22%
|
-46.57%
|
| 2022-10-06 | $280.91 |
0.59%
|
25.18%
|
-34.92%
|
| 2022-10-05 | $280.01 |
0.59%
|
25.36%
|
-38.36%
|
| 2022-10-04 | $281.47 |
0.59%
|
25.66%
|
-33.70%
|
| 2022-10-03 | $272.31 |
0.59%
|
24.67%
|
-44.55%
|
| 2022-09-30 | $271.00 |
0.59%
|
24.52%
|
-47.83%
|
| 2022-09-29 | $271.50 |
0.59%
|
24.73%
|
-47.99%
|
| 2022-09-28 | $277.91 |
0.59%
|
24.48%
|
-39.56%
|
| 2022-09-27 | $275.32 |
0.59%
|
24.51%
|
-45.04%
|
| 2022-09-26 | $275.96 |
0.59%
|
24.75%
|
-46.07%
|
| 2022-09-23 | $274.84 |
0.59%
|
25.43%
|
-46.31%
|
| 2022-09-22 | $280.67 |
0.59%
|
25.21%
|
-41.95%
|
| 2022-09-21 | $288.35 |
0.59%
|
25.00%
|
-25.51%
|
| 2022-09-20 | $288.57 |
0.59%
|
25.19%
|
-24.97%
|
| 2022-09-19 | $289.09 |
0.58%
|
25.27%
|
-23.36%
|
| 2022-09-16 | $287.78 |
0.58%
|
25.58%
|
-29.89%
|
| 2022-09-15 | $292.25 |
0.58%
|
25.61%
|
-14.74%
|
| 2022-09-14 | $295.03 |
0.58%
|
25.72%
|
-5.71%
|
| 2022-09-13 | $296.55 |
0.58%
|
26.25%
|
-13.39%
|
| 2022-09-12 | $310.07 |
0.58%
|
24.34%
|
-2.16%
|
| 2022-09-09 | $306.26 |
0.58%
|
24.94%
|
17.96%
|
| 2022-09-08 | $299.11 |
0.58%
|
25.10%
|
-3.21%
|
| 2022-09-07 | $297.30 |
0.58%
|
25.79%
|
-18.15%
|
| 2022-09-06 | $293.47 |
0.58%
|
25.84%
|
-28.46%
|
| 2022-09-02 | $297.80 |
0.58%
|
25.60%
|
-19.93%
|
| 2022-09-01 | $295.92 |
0.58%
|
25.67%
|
-17.72%
|
| 2022-08-31 | $300.94 |
0.58%
|
25.61%
|
-6.81%
|
| 2022-08-30 | $301.00 |
0.58%
|
25.82%
|
-4.58%
|
| 2022-08-29 | $305.27 |
0.58%
|
25.66%
|
4.76%
|
| 2022-08-26 | $311.39 |
0.58%
|
25.36%
|
-7.35%
|
| 2022-08-25 | $318.75 |
0.58%
|
24.79%
|
0.77%
|
| 2022-08-24 | $315.24 |
0.58%
|
25.00%
|
2.16%
|
| 2022-08-23 | $314.72 |
0.58%
|
25.39%
|
6.23%
|
| 2022-08-22 | $315.31 |
0.58%
|
25.72%
|
8.82%
|
| 2022-08-19 | $323.34 |
0.58%
|
25.09%
|
10.68%
|
| 2022-08-18 | $329.21 |
0.58%
|
24.89%
|
-1.38%
|
| 2022-08-17 | $328.55 |
0.58%
|
25.08%
|
-3.35%
|
| 2022-08-16 | $331.93 |
0.58%
|
25.11%
|
-1.76%
|
| 2022-08-15 | $331.94 |
0.58%
|
25.41%
|
7.91%
|
| 2022-08-12 | $328.63 |
0.58%
|
25.58%
|
7.53%
|
| 2022-08-11 | $326.50 |
0.58%
|
25.91%
|
5.02%
|
| 2022-08-10 | $324.77 |
0.58%
|
26.41%
|
11.15%
|
| 2022-08-09 | $316.87 |
0.58%
|
26.22%
|
1.22%
|
| 2022-08-08 | $321.98 |
0.58%
|
26.00%
|
2.28%
|
| 2022-08-05 | $320.74 |
0.58%
|
26.19%
|
4.12%
|
| 2022-08-04 | $323.12 |
0.58%
|
26.49%
|
0.77%
|
| 2022-08-03 | $321.72 |
0.58%
|
26.72%
|
-0.88%
|
| 2022-08-02 | $315.31 |
0.58%
|
26.72%
|
-12.25%
|
| 2022-08-01 | $315.89 |
0.58%
|
27.12%
|
-8.53%
|
| 2022-07-29 | $314.10 |
0.58%
|
27.95%
|
-4.07%
|
| 2022-07-28 | $307.55 |
0.58%
|
27.88%
|
-10.17%
|
| 2022-07-27 | $304.67 |
0.58%
|
28.07%
|
-14.55%
|
| 2022-07-26 | $295.17 |
0.58%
|
27.43%
|
-20.70%
|
| 2022-07-25 | $299.90 |
0.58%
|
28.38%
|
-2.98%
|
| 2022-07-22 | $302.63 |
0.58%
|
29.23%
|
-29.34%
|
| 2022-07-21 | $304.98 |
0.58%
|
29.31%
|
-25.11%
|
| 2022-07-20 | $302.26 |
0.58%
|
29.60%
|
-34.79%
|
| 2022-07-19 | $296.67 |
0.58%
|
29.50%
|
-44.74%
|
| 2022-07-18 | $292.54 |
0.58%
|
29.37%
|
-49.29%
|
| 2022-07-15 | $290.69 |
0.58%
|
29.22%
|
-53.95%
|
| 2022-07-14 | $284.19 |
0.58%
|
28.92%
|
-61.18%
|
| 2022-07-13 | $285.43 |
0.58%
|
29.09%
|
-61.13%
|
| 2022-07-12 | $287.72 |
0.58%
|
29.31%
|
-59.99%
|
| 2022-07-11 | $289.70 |
0.58%
|
29.39%
|
-56.48%
|
| 2022-07-08 | $294.92 |
0.58%
|
29.90%
|
-17.89%
|
| 2022-07-07 | $293.80 |
0.58%
|
30.22%
|
-33.87%
|
| 2022-07-06 | $287.88 |
0.58%
|
30.06%
|
-45.24%
|
| 2022-07-05 | $283.72 |
0.58%
|
30.08%
|
-52.25%
|
| 2022-07-01 | $280.18 |
0.58%
|
29.95%
|
-68.26%
|
| 2022-06-30 | $279.97 |
0.58%
|
30.18%
|
-65.41%
|
| 2022-06-29 | $283.45 |
0.58%
|
30.37%
|
-61.66%
|
| 2022-06-28 | $287.18 |
0.58%
|
30.53%
|
-58.24%
|
| 2022-06-27 | $292.87 |
0.58%
|
30.32%
|
-51.75%
|
| 2022-06-24 | $292.12 |
0.58%
|
31.04%
|
-55.09%
|
| 2022-06-23 | $283.09 |
0.58%
|
30.29%
|
-62.39%
|
| 2022-06-22 | $282.25 |
0.58%
|
30.47%
|
-63.38%
|
| 2022-06-21 | $281.97 |
0.41%
|
30.74%
|
-64.03%
|
| 2022-06-17 | $274.48 |
0.40%
|
30.19%
|
-76.39%
|
| 2022-06-16 | $271.97 |
0.40%
|
30.23%
|
-76.24%
|
| 2022-06-15 | $281.55 |
0.40%
|
29.81%
|
-68.20%
|
| 2022-06-14 | $275.91 |
0.40%
|
29.69%
|
-71.81%
|
| 2022-06-13 | $277.89 |
0.40%
|
30.06%
|
-69.42%
|
| 2022-06-10 | $290.18 |
0.40%
|
28.86%
|
-55.53%
|
| 2022-06-09 | $303.71 |
0.40%
|
27.46%
|
-44.67%
|
| 2022-06-08 | $308.77 |
0.40%
|
27.43%
|
-38.64%
|
| 2022-06-07 | $307.85 |
0.40%
|
27.63%
|
-41.70%
|
| 2022-06-06 | $308.72 |
0.40%
|
27.90%
|
-39.58%
|
| 2022-06-03 | $306.73 |
0.40%
|
28.16%
|
-54.36%
|
| 2022-06-02 | $311.03 |
0.40%
|
28.32%
|
-51.12%
|
| 2022-06-01 | $307.75 |
0.40%
|
28.48%
|
-57.22%
|
| 2022-05-31 | $308.59 |
0.40%
|
28.70%
|
-57.26%
|
| 2022-05-27 | $306.94 |
0.40%
|
28.27%
|
-61.05%
|
| 2022-05-26 | $298.56 |
0.40%
|
27.49%
|
-66.40%
|
| 2022-05-25 | $289.62 |
0.40%
|
27.08%
|
-68.43%
|
| 2022-05-24 | $285.31 |
0.40%
|
26.95%
|
-72.52%
|
| 2022-05-23 | $291.32 |
0.40%
|
26.91%
|
-71.23%
|
| 2022-05-20 | $286.92 |
0.40%
|
26.47%
|
-76.02%
|
| 2022-05-19 | $290.99 |
0.40%
|
26.46%
|
-75.81%
|
| 2022-05-18 | $295.17 |
0.40%
|
26.58%
|
-75.58%
|
| 2022-05-17 | $303.92 |
0.40%
|
26.24%
|
-72.54%
|
| 2022-05-16 | $299.54 |
0.40%
|
26.24%
|
-74.37%
|
| 2022-05-13 | $300.43 |
0.40%
|
26.02%
|
-72.65%
|
| 2022-05-12 | $289.55 |
0.40%
|
24.74%
|
-78.24%
|
| 2022-05-11 | $297.03 |
0.40%
|
24.57%
|
-76.56%
|
| 2022-05-10 | $301.61 |
0.40%
|
24.65%
|
-75.40%
|
| 2022-05-09 | $299.67 |
0.40%
|
24.89%
|
-74.61%
|
| 2022-05-06 | $309.80 |
0.40%
|
23.91%
|
-65.94%
|
| 2022-05-05 | $314.39 |
0.40%
|
24.16%
|
-59.42%
|
| 2022-05-04 | $322.34 |
0.40%
|
23.79%
|
-51.36%
|
| 2022-05-03 | $318.29 |
0.40%
|
23.91%
|
-58.57%
|
| 2022-05-02 | $314.04 |
0.40%
|
23.76%
|
-60.95%
|
| 2022-04-29 | $318.37 |
0.40%
|
24.63%
|
-42.02%
|
| 2022-04-28 | $324.59 |
0.40%
|
24.77%
|
-22.63%
|
| 2022-04-27 | $318.99 |
0.40%
|
24.65%
|
-33.85%
|
| 2022-04-26 | $320.31 |
0.40%
|
24.85%
|
-33.21%
|
| 2022-04-25 | $325.65 |
0.40%
|
25.00%
|
-31.75%
|
| 2022-04-22 | $329.27 |
0.40%
|
24.94%
|
-20.98%
|
| 2022-04-21 | $339.03 |
0.40%
|
24.56%
|
-13.09%
|
| 2022-04-20 | $342.67 |
0.40%
|
25.06%
|
-6.40%
|
| 2022-04-19 | $344.18 |
0.40%
|
25.22%
|
-2.68%
|
| 2022-04-18 | $338.55 |
0.40%
|
25.27%
|
-26.57%
|
| 2022-04-14 | $341.22 |
0.40%
|
25.06%
|
-33.75%
|
| 2022-04-13 | $344.61 |
0.40%
|
25.13%
|
-30.29%
|
| 2022-04-12 | $342.74 |
0.40%
|
25.31%
|
-34.77%
|
| 2022-04-11 | $342.81 |
0.40%
|
25.41%
|
-31.55%
|
| 2022-04-08 | $350.40 |
0.40%
|
25.77%
|
-10.17%
|
| 2022-04-07 | $352.83 |
0.40%
|
25.92%
|
-6.62%
|
| 2022-04-06 | $353.40 |
0.40%
|
26.15%
|
-7.24%
|
| 2022-04-05 | $362.82 |
0.40%
|
25.67%
|
-21.63%
|
| 2022-04-04 | $367.37 |
0.40%
|
25.69%
|
-21.11%
|
| 2022-04-01 | $360.90 |
0.40%
|
25.40%
|
-18.70%
|
| 2022-03-31 | $365.14 |
0.40%
|
25.44%
|
0.10%
|
| 2022-03-30 | $368.40 |
0.40%
|
25.52%
|
4.67%
|
| 2022-03-29 | $369.53 |
0.40%
|
25.70%
|
-19.01%
|
| 2022-03-28 | $361.64 |
0.40%
|
25.41%
|
-13.46%
|
| 2022-03-25 | $357.97 |
0.40%
|
25.60%
|
-26.31%
|
| 2022-03-24 | $355.89 |
0.40%
|
25.65%
|
-30.75%
|
| 2022-03-23 | $353.92 |
0.40%
|
25.82%
|
-33.01%
|
| 2022-03-22 | $355.78 |
0.40%
|
26.06%
|
-29.03%
|
| 2022-03-21 | $348.97 |
0.37%
|
25.77%
|
-37.00%
|
| 2022-03-18 | $348.24 |
0.44%
|
26.04%
|
-38.77%
|
| 2022-03-17 | $341.01 |
0.44%
|
25.69%
|
-45.83%
|
| 2022-03-16 | $335.09 |
0.44%
|
25.50%
|
-52.93%
|
| 2022-03-15 | $324.50 |
0.44%
|
24.49%
|
-62.69%
|
| 2022-03-14 | $320.68 |
0.44%
|
25.22%
|
-60.35%
|
| 2022-03-11 | $328.50 |
0.44%
|
24.62%
|
-52.23%
|
| 2022-03-10 | $329.83 |
0.44%
|
24.64%
|
-49.76%
|
| 2022-03-09 | $333.29 |
0.44%
|
24.73%
|
-45.47%
|
| 2022-03-08 | $325.27 |
0.44%
|
24.21%
|
-55.20%
|
| 2022-03-07 | $330.15 |
0.44%
|
24.70%
|
-56.76%
|
| 2022-03-04 | $337.20 |
0.44%
|
24.79%
|
-52.48%
|
| 2022-03-03 | $344.18 |
0.44%
|
24.62%
|
-46.03%
|
| 2022-03-02 | $345.27 |
0.44%
|
24.84%
|
-45.76%
|
| 2022-03-01 | $343.47 |
0.44%
|
25.05%
|
-49.59%
|
| 2022-02-28 | $344.67 |
0.44%
|
25.16%
|
-50.62%
|
| 2022-02-25 | $342.73 |
0.44%
|
24.98%
|
-50.29%
|
| 2022-02-24 | $330.21 |
0.44%
|
23.81%
|
-56.83%
|
| 2022-02-23 | $334.11 |
0.44%
|
23.96%
|
-55.13%
|
| 2022-02-22 | $339.11 |
0.44%
|
24.01%
|
-51.89%
|
| 2022-02-18 | $342.61 |
0.44%
|
23.79%
|
-53.20%
|
| 2022-02-17 | $348.29 |
0.44%
|
23.62%
|
-49.79%
|
| 2022-02-16 | $353.73 |
0.44%
|
23.66%
|
-43.22%
|
| 2022-02-15 | $354.17 |
0.44%
|
23.87%
|
-42.61%
|
| 2022-02-14 | $347.42 |
0.44%
|
23.43%
|
-47.99%
|
| 2022-02-11 | $352.04 |
0.44%
|
23.06%
|
-45.89%
|
| 2022-02-10 | $361.14 |
0.44%
|
22.50%
|
-37.38%
|
| 2022-02-09 | $365.18 |
0.44%
|
22.68%
|
-35.85%
|
| 2022-02-08 | $357.24 |
0.44%
|
22.21%
|
-43.91%
|
| 2022-02-07 | $357.19 |
0.44%
|
22.42%
|
-45.76%
|
| 2022-02-04 | $356.48 |
0.44%
|
22.58%
|
-40.89%
|
| 2022-02-03 | $356.99 |
0.44%
|
22.77%
|
-37.04%
|
| 2022-02-02 | $367.64 |
0.44%
|
22.06%
|
-22.27%
|
| 2022-02-01 | $362.69 |
0.44%
|
22.10%
|
-27.44%
|
| 2022-01-31 | $358.62 |
0.44%
|
22.06%
|
-34.61%
|
| 2022-01-28 | $345.44 |
0.44%
|
20.14%
|
-49.97%
|
| 2022-01-27 | $345.04 |
0.44%
|
20.34%
|
-51.49%
|
| 2022-01-26 | $349.22 |
0.44%
|
20.36%
|
-48.24%
|
| 2022-01-25 | $345.54 |
0.44%
|
20.32%
|
-51.32%
|
| 2022-01-24 | $344.12 |
0.44%
|
20.29%
|
-52.34%
|
| 2022-01-21 | $356.65 |
0.44%
|
18.66%
|
-40.34%
|
| 2022-01-20 | $368.38 |
0.44%
|
18.27%
|
-20.01%
|
| 2022-01-19 | $370.05 |
0.44%
|
18.41%
|
-18.61%
|
| 2022-01-18 | $372.67 |
0.44%
|
18.50%
|
-14.31%
|
| 2022-01-14 | $378.14 |
0.44%
|
18.11%
|
-10.30%
|
| 2022-01-13 | $382.27 |
0.44%
|
18.02%
|
-3.04%
|
| 2022-01-12 | $387.55 |
0.44%
|
17.90%
|
3.58%
|
| 2022-01-11 | $383.11 |
0.44%
|
17.97%
|
1.98%
|
| 2022-01-10 | $374.23 |
0.44%
|
17.31%
|
-6.94%
|
| 2022-01-07 | $381.01 |
0.44%
|
16.82%
|
1.25%
|
| 2022-01-06 | $384.22 |
0.44%
|
16.98%
|
1.42%
|
| 2022-01-05 | $389.47 |
0.44%
|
16.86%
|
5.19%
|
| 2022-01-04 | $396.12 |
0.44%
|
16.73%
|
14.89%
|
| 2022-01-03 | $399.91 |
0.44%
|
16.61%
|
18.65%
|
| 2021-12-31 | $398.62 |
0.44%
|
16.58%
|
9.85%
|
| 2021-12-30 | $401.71 |
0.44%
|
16.61%
|
27.45%
|
| 2021-12-29 | $400.75 |
0.44%
|
16.76%
|
24.95%
|
| 2021-12-28 | $402.35 |
0.44%
|
16.86%
|
26.88%
|
| 2021-12-27 | $402.15 |
0.44%
|
16.90%
|
26.77%
|
| 2021-12-23 | $396.83 |
0.44%
|
16.68%
|
12.52%
|
| 2021-12-22 | $391.95 |
0.44%
|
16.59%
|
7.04%
|
| 2021-12-21 | $385.86 |
0.44%
|
16.39%
|
2.85%
|
| 2021-12-20 | $379.68 |
0.45%
|
16.00%
|
-3.68%
|
| 2021-12-17 | $385.06 |
0.50%
|
15.79%
|
7.61%
|
| 2021-12-16 | $389.38 |
0.50%
|
15.92%
|
10.28%
|
| 2021-12-15 | $389.53 |
0.50%
|
16.04%
|
9.64%
|
| 2021-12-14 | $386.68 |
0.50%
|
16.09%
|
7.04%
|
| 2021-12-13 | $395.10 |
0.50%
|
15.37%
|
18.50%
|
| 2021-12-10 | $396.00 |
0.50%
|
15.17%
|
21.19%
|
| 2021-12-09 | $396.66 |
0.50%
|
15.25%
|
23.90%
|
| 2021-12-08 | $398.23 |
0.50%
|
15.37%
|
24.97%
|
| 2021-12-07 | $396.46 |
0.50%
|
15.47%
|
23.15%
|
| 2021-12-06 | $383.50 |
0.50%
|
13.71%
|
8.41%
|
| 2021-12-03 | $383.23 |
0.50%
|
13.63%
|
9.36%
|
| 2021-12-02 | $388.65 |
0.50%
|
13.33%
|
19.48%
|
| 2021-12-01 | $395.14 |
0.50%
|
12.80%
|
14.05%
|
| 2021-11-30 | $395.25 |
0.50%
|
12.90%
|
13.75%
|
| 2021-11-29 | $398.14 |
0.50%
|
12.80%
|
16.47%
|
| 2021-11-26 | $393.44 |
0.50%
|
12.86%
|
11.31%
|
| 2021-11-24 | $396.41 |
0.50%
|
12.83%
|
15.40%
|
| 2021-11-23 | $396.11 |
0.50%
|
12.94%
|
14.76%
|
| 2021-11-22 | $404.08 |
0.50%
|
11.94%
|
20.05%
|
| 2021-11-19 | $404.05 |
0.50%
|
12.36%
|
20.79%
|
| 2021-11-18 | $400.38 |
0.50%
|
12.47%
|
21.42%
|
| 2021-11-17 | $397.94 |
0.50%
|
12.57%
|
21.54%
|
| 2021-11-16 | $397.08 |
0.50%
|
12.65%
|
20.64%
|
| 2021-11-15 | $393.93 |
0.50%
|
12.98%
|
17.84%
|
| 2021-11-12 | $393.57 |
0.50%
|
12.95%
|
17.84%
|
| 2021-11-11 | $391.19 |
0.50%
|
13.56%
|
28.17%
|
| 2021-11-10 | $391.07 |
0.50%
|
13.66%
|
29.58%
|
| 2021-11-09 | $395.85 |
0.50%
|
13.42%
|
19.80%
|
| 2021-11-08 | $398.32 |
0.50%
|
13.40%
|
21.22%
|
| 2021-11-05 | $399.27 |
0.50%
|
13.32%
|
22.58%
|
| 2021-11-04 | $397.38 |
0.50%
|
13.32%
|
22.07%
|
| 2021-11-03 | $391.01 |
0.50%
|
13.05%
|
18.50%
|
| 2021-11-02 | $388.62 |
0.50%
|
13.13%
|
17.84%
|
| 2021-11-01 | $386.14 |
0.50%
|
13.80%
|
23.50%
|
| 2021-10-29 | $383.25 |
0.50%
|
13.61%
|
18.92%
|
| 2021-10-28 | $383.02 |
0.50%
|
13.63%
|
18.47%
|
| 2021-10-27 | $381.44 |
0.50%
|
13.73%
|
15.90%
|
| 2021-10-26 | $380.08 |
0.50%
|
13.83%
|
14.94%
|
| 2021-10-25 | $377.15 |
0.50%
|
13.87%
|
10.87%
|
| 2021-10-22 | $374.75 |
0.50%
|
13.74%
|
7.06%
|
| 2021-10-21 | $376.26 |
0.50%
|
13.79%
|
8.88%
|
| 2021-10-20 | $375.06 |
0.50%
|
13.91%
|
9.27%
|
| 2021-10-19 | $374.77 |
0.50%
|
14.06%
|
9.95%
|
| 2021-10-18 | $370.87 |
0.50%
|
13.91%
|
7.42%
|
| 2021-10-15 | $367.96 |
0.50%
|
13.80%
|
7.26%
|
| 2021-10-14 | $365.70 |
0.50%
|
13.88%
|
3.34%
|
| 2021-10-13 | $359.27 |
0.50%
|
13.38%
|
-4.66%
|
| 2021-10-12 | $357.96 |
0.50%
|
13.50%
|
-8.76%
|
| 2021-10-11 | $361.09 |
0.50%
|
13.55%
|
-0.93%
|
| 2021-10-08 | $361.81 |
0.50%
|
13.43%
|
1.06%
|
| 2021-10-07 | $364.02 |
0.50%
|
13.38%
|
4.22%
|
| 2021-10-06 | $356.69 |
0.50%
|
12.70%
|
-2.91%
|
| 2021-10-05 | $357.66 |
0.50%
|
12.85%
|
-3.42%
|
| 2021-10-04 | $353.24 |
0.50%
|
12.85%
|
-6.00%
|
| 2021-10-01 | $358.27 |
0.50%
|
12.72%
|
5.85%
|
| 2021-09-30 | $360.18 |
0.50%
|
12.77%
|
6.09%
|
| 2021-09-29 | $361.02 |
0.50%
|
12.88%
|
8.17%
|
| 2021-09-28 | $361.35 |
0.50%
|
12.98%
|
8.43%
|
| 2021-09-27 | $369.95 |
0.50%
|
11.87%
|
17.68%
|
| 2021-09-24 | $372.38 |
0.50%
|
11.73%
|
23.40%
|
| 2021-09-23 | $373.10 |
0.50%
|
11.89%
|
22.75%
|
| 2021-09-22 | $369.10 |
0.50%
|
11.83%
|
16.18%
|
| 2021-09-21 | $366.95 |
0.50%
|
11.88%
|
14.70%
|
| 2021-09-20 | $364.63 |
0.63%
|
11.83%
|
13.07%
|
| 2021-09-17 | $374.16 |
0.60%
|
10.43%
|
26.32%
|
| 2021-09-16 | $376.85 |
0.60%
|
10.25%
|
30.37%
|
| 2021-09-15 | $376.10 |
0.60%
|
10.53%
|
26.66%
|
| 2021-09-14 | $375.84 |
0.60%
|
10.66%
|
28.46%
|
| 2021-09-13 | $375.74 |
0.60%
|
10.73%
|
28.22%
|
| 2021-09-10 | $379.32 |
0.60%
|
10.50%
|
33.12%
|
| 2021-09-09 | $380.40 |
0.60%
|
10.85%
|
31.44%
|
| 2021-09-08 | $380.29 |
0.60%
|
10.90%
|
31.90%
|
| 2021-09-07 | $382.01 |
0.60%
|
10.91%
|
20.66%
|
| 2021-09-03 | $381.23 |
0.60%
|
10.92%
|
28.59%
|
| 2021-09-02 | $380.25 |
0.60%
|
11.04%
|
13.55%
|
| 2021-09-01 | $381.75 |
0.60%
|
11.12%
|
13.65%
|
| 2021-08-31 | $379.63 |
0.60%
|
11.26%
|
12.83%
|
| 2021-08-30 | $379.58 |
0.60%
|
11.70%
|
25.96%
|
| 2021-08-27 | $375.57 |
0.60%
|
11.62%
|
17.68%
|
| 2021-08-26 | $373.13 |
0.60%
|
11.61%
|
28.54%
|
| 2021-08-25 | $374.65 |
0.60%
|
11.65%
|
32.59%
|
| 2021-08-24 | $374.24 |
0.60%
|
11.74%
|
32.18%
|
| 2021-08-23 | $372.88 |
0.60%
|
11.76%
|
32.00%
|
| 2021-08-20 | $367.05 |
0.60%
|
11.39%
|
25.29%
|
| 2021-08-19 | $363.19 |
0.60%
|
11.34%
|
22.85%
|
| 2021-08-18 | $364.11 |
0.60%
|
11.37%
|
24.44%
|
| 2021-08-17 | $365.32 |
0.60%
|
11.72%
|
13.88%
|
| 2021-08-16 | $366.99 |
0.60%
|
11.83%
|
16.40%
|
| 2021-08-13 | $368.34 |
0.60%
|
11.92%
|
23.58%
|
| 2021-08-12 | $366.55 |
0.60%
|
12.03%
|
24.67%
|
| 2021-08-11 | $366.20 |
0.60%
|
12.23%
|
24.38%
|
| 2021-08-10 | $366.88 |
0.60%
|
12.30%
|
25.84%
|
| 2021-08-09 | $368.71 |
0.60%
|
12.47%
|
31.29%
|
| 2021-08-06 | $368.22 |
0.60%
|
12.60%
|
45.97%
|
| 2021-08-05 | $369.32 |
0.60%
|
12.95%
|
26.80%
|
| 2021-08-04 | $367.23 |
0.60%
|
13.11%
|
28.38%
|
| 2021-08-03 | $365.31 |
0.60%
|
13.20%
|
26.16%
|
| 2021-08-02 | $365.25 |
0.60%
|
13.23%
|
26.93%
|
| 2021-07-30 | $364.08 |
0.60%
|
13.74%
|
36.38%
|
| 2021-07-29 | $366.89 |
0.60%
|
13.61%
|
22.25%
|
| 2021-07-28 | $365.67 |
0.60%
|
13.76%
|
22.46%
|
| 2021-07-27 | $362.87 |
0.60%
|
13.78%
|
36.18%
|
| 2021-07-26 | $368.17 |
0.60%
|
13.28%
|
24.67%
|
| 2021-07-23 | $367.17 |
0.60%
|
13.28%
|
24.98%
|
| 2021-07-22 | $363.28 |
0.60%
|
13.15%
|
23.35%
|
| 2021-07-21 | $360.33 |
0.60%
|
13.26%
|
24.69%
|
| 2021-07-20 | $357.69 |
0.60%
|
13.29%
|
22.49%
|
| 2021-07-19 | $353.68 |
0.60%
|
13.12%
|
34.48%
|
| 2021-07-16 | $359.55 |
0.60%
|
12.80%
|
20.52%
|
| 2021-07-15 | $360.19 |
0.60%
|
13.10%
|
16.98%
|
| 2021-07-14 | $363.90 |
0.60%
|
12.80%
|
19.62%
|
| 2021-07-13 | $363.28 |
0.60%
|
12.92%
|
20.76%
|
| 2021-07-12 | $361.83 |
0.60%
|
13.05%
|
18.80%
|
| 2021-07-09 | $360.33 |
0.60%
|
13.10%
|
19.25%
|
| 2021-07-08 | $357.15 |
0.60%
|
13.03%
|
18.59%
|
| 2021-07-07 | $360.88 |
0.60%
|
12.86%
|
19.28%
|
| 2021-07-06 | $359.32 |
0.60%
|
12.95%
|
19.64%
|
| 2021-07-02 | $357.88 |
0.60%
|
14.02%
|
16.91%
|
| 2021-07-01 | $354.19 |
0.60%
|
13.96%
|
13.68%
|
| 2021-06-30 | $354.59 |
0.60%
|
14.20%
|
17.02%
|
| 2021-06-29 | $354.23 |
0.60%
|
14.37%
|
19.23%
|
| 2021-06-28 | $352.85 |
0.60%
|
14.61%
|
21.50%
|
| 2021-06-25 | $349.54 |
0.60%
|
14.94%
|
18.93%
|
| 2021-06-24 | $350.25 |
0.60%
|
15.21%
|
20.25%
|
| 2021-06-23 | $347.92 |
0.60%
|
15.25%
|
35.25%
|
| 2021-06-22 | $346.46 |
0.60%
|
15.45%
|
30.83%
|
| 2021-06-21 | $343.21 |
0.70%
|
15.95%
|
16.91%
|
| 2021-06-18 | $343.46 |
0.66%
|
16.00%
|
22.17%
|
| 2021-06-17 | $344.44 |
0.66%
|
16.59%
|
20.34%
|
| 2021-06-16 | $340.74 |
0.66%
|
16.65%
|
16.33%
|
| 2021-06-15 | $342.95 |
0.66%
|
16.84%
|
16.91%
|
| 2021-06-14 | $342.66 |
0.66%
|
16.91%
|
14.74%
|
| 2021-06-11 | $340.54 |
0.66%
|
16.91%
|
12.68%
|
| 2021-06-10 | $339.59 |
0.66%
|
17.05%
|
11.00%
|
| 2021-06-09 | $337.58 |
0.66%
|
17.19%
|
7.18%
|
| 2021-06-08 | $336.96 |
0.66%
|
17.41%
|
8.87%
|
| 2021-06-07 | $335.41 |
0.66%
|
17.45%
|
8.63%
|
| 2021-06-04 | $335.06 |
0.66%
|
17.44%
|
14.05%
|
| 2021-06-03 | $330.25 |
0.66%
|
17.29%
|
9.28%
|
| 2021-06-02 | $333.15 |
0.66%
|
17.32%
|
11.44%
|
| 2021-06-01 | $333.30 |
0.66%
|
17.63%
|
8.55%
|
| 2021-05-28 | $334.64 |
0.66%
|
17.73%
|
5.74%
|
| 2021-05-27 | $333.59 |
0.66%
|
17.94%
|
9.11%
|
| 2021-05-26 | $333.95 |
0.66%
|
18.04%
|
8.86%
|
| 2021-05-25 | $332.87 |
0.66%
|
18.24%
|
5.75%
|
| 2021-05-24 | $332.53 |
0.66%
|
18.33%
|
7.35%
|
| 2021-05-21 | $327.91 |
0.66%
|
18.19%
|
3.34%
|
| 2021-05-20 | $327.76 |
0.66%
|
18.38%
|
0.92%
|
| 2021-05-19 | $320.14 |
0.66%
|
17.66%
|
-10.95%
|
| 2021-05-18 | $324.44 |
0.66%
|
17.53%
|
-4.04%
|
| 2021-05-17 | $323.62 |
0.66%
|
17.68%
|
-7.48%
|
| 2021-05-14 | $325.36 |
0.66%
|
18.30%
|
7.96%
|
| 2021-05-13 | $319.97 |
0.66%
|
17.94%
|
0.44%
|
| 2021-05-12 | $318.37 |
0.66%
|
18.01%
|
-1.35%
|
| 2021-05-11 | $323.29 |
0.66%
|
17.79%
|
5.77%
|
| 2021-05-10 | $327.95 |
0.66%
|
17.52%
|
14.43%
|
| 2021-05-07 | $334.85 |
0.66%
|
17.03%
|
18.41%
|
| 2021-05-06 | $329.20 |
0.66%
|
16.64%
|
11.78%
|
| 2021-05-05 | $330.65 |
0.66%
|
16.71%
|
15.72%
|
| 2021-05-04 | $329.37 |
0.66%
|
16.81%
|
14.37%
|
| 2021-05-03 | $337.19 |
0.66%
|
16.06%
|
12.27%
|
| 2021-04-30 | $338.26 |
0.66%
|
16.48%
|
25.66%
|
| 2021-04-29 | $339.80 |
0.66%
|
16.70%
|
18.19%
|
| 2021-04-28 | $339.39 |
0.66%
|
16.96%
|
15.37%
|
| 2021-04-27 | $340.33 |
0.66%
|
17.05%
|
16.77%
|
| 2021-04-26 | $340.90 |
0.66%
|
17.28%
|
14.81%
|
| 2021-04-23 | $339.17 |
0.66%
|
17.50%
|
14.61%
|
| 2021-04-22 | $336.69 |
0.66%
|
17.79%
|
12.37%
|
| 2021-04-21 | $337.53 |
0.66%
|
17.84%
|
13.20%
|
| 2021-04-20 | $336.27 |
0.66%
|
18.00%
|
13.46%
|
| 2021-04-19 | $338.65 |
0.66%
|
18.05%
|
18.31%
|
| 2021-04-16 | $341.52 |
0.66%
|
18.83%
|
20.78%
|
| 2021-04-15 | $340.99 |
0.66%
|
18.86%
|
36.40%
|
| 2021-04-14 | $337.59 |
0.66%
|
18.98%
|
31.46%
|
| 2021-04-13 | $339.80 |
0.66%
|
19.04%
|
36.09%
|
| 2021-04-12 | $336.11 |
0.66%
|
19.16%
|
19.56%
|
| 2021-04-09 | $335.23 |
0.66%
|
19.22%
|
32.51%
|
| 2021-04-08 | $334.62 |
0.66%
|
19.64%
|
24.34%
|
| 2021-04-07 | $331.53 |
0.66%
|
19.73%
|
22.59%
|
| 2021-04-06 | $331.14 |
0.66%
|
19.97%
|
24.59%
|
| 2021-04-05 | $330.37 |
0.66%
|
20.34%
|
17.82%
|
| 2021-04-01 | $323.97 |
0.66%
|
19.64%
|
7.77%
|
| 2021-03-31 | $319.34 |
0.66%
|
19.55%
|
1.60%
|
| 2021-03-30 | $313.47 |
0.66%
|
19.22%
|
-7.80%
|
| 2021-03-29 | $314.85 |
0.66%
|
19.25%
|
-4.73%
|
| 2021-03-26 | $312.52 |
0.66%
|
18.93%
|
-4.96%
|
| 2021-03-25 | $310.51 |
0.66%
|
19.02%
|
-4.60%
|
| 2021-03-24 | $314.82 |
0.66%
|
19.41%
|
-2.46%
|
| 2021-03-23 | $318.99 |
0.66%
|
19.35%
|
2.87%
|
| 2021-03-22 | $318.40 |
0.57%
|
19.41%
|
2.98%
|
| 2021-03-19 | $312.91 |
0.53%
|
18.95%
|
2.29%
|
| 2021-03-18 | $314.36 |
0.53%
|
19.65%
|
9.74%
|
| 2021-03-17 | $319.66 |
0.53%
|
19.47%
|
18.17%
|
| 2021-03-16 | $322.17 |
0.53%
|
19.55%
|
8.72%
|
| 2021-03-15 | $316.78 |
0.53%
|
19.36%
|
18.80%
|
| 2021-03-12 | $313.93 |
0.53%
|
19.72%
|
7.93%
|
| 2021-03-11 | $318.06 |
0.53%
|
19.82%
|
12.19%
|
| 2021-03-10 | $312.68 |
0.53%
|
19.58%
|
5.94%
|
| 2021-03-09 | $311.23 |
0.53%
|
19.71%
|
3.76%
|
| 2021-03-08 | $304.62 |
0.53%
|
19.16%
|
-6.90%
|
| 2021-03-05 | $303.86 |
0.53%
|
19.36%
|
-4.42%
|
| 2021-03-04 | $306.06 |
0.53%
|
19.43%
|
0.33%
|
| 2021-03-03 | $312.23 |
0.53%
|
19.03%
|
7.02%
|
| 2021-03-02 | $320.76 |
0.53%
|
18.13%
|
19.59%
|
| 2021-03-01 | $321.46 |
0.53%
|
18.22%
|
23.16%
|
| 2021-02-26 | $315.55 |
0.53%
|
17.79%
|
13.35%
|
| 2021-02-25 | $316.11 |
0.53%
|
17.82%
|
12.11%
|
| 2021-02-24 | $320.95 |
0.53%
|
17.59%
|
19.57%
|
| 2021-02-23 | $316.99 |
0.53%
|
17.58%
|
15.50%
|
| 2021-02-22 | $324.43 |
0.53%
|
16.77%
|
27.06%
|
| 2021-02-19 | $331.80 |
0.53%
|
16.18%
|
19.34%
|
| 2021-02-18 | $330.65 |
0.53%
|
16.22%
|
19.53%
|
| 2021-02-17 | $332.51 |
0.53%
|
16.22%
|
6.49%
|
| 2021-02-16 | $336.18 |
0.53%
|
16.04%
|
7.12%
|
| 2021-02-12 | $335.32 |
0.53%
|
16.12%
|
6.69%
|
| 2021-02-11 | $334.05 |
0.53%
|
16.14%
|
6.85%
|
| 2021-02-10 | $332.36 |
0.53%
|
16.22%
|
6.64%
|
| 2021-02-09 | $333.76 |
0.53%
|
16.28%
|
6.94%
|
| 2021-02-08 | $332.75 |
0.53%
|
16.54%
|
7.10%
|
| 2021-02-05 | $330.98 |
0.53%
|
17.36%
|
6.76%
|
| 2021-02-04 | $328.47 |
0.53%
|
17.37%
|
20.76%
|
| 2021-02-03 | $328.08 |
0.53%
|
17.57%
|
20.62%
|
| 2021-02-02 | $327.31 |
0.53%
|
17.95%
|
7.13%
|
| 2021-02-01 | $320.63 |
0.53%
|
18.12%
|
16.21%
|
| 2021-01-29 | $316.62 |
0.53%
|
18.18%
|
22.55%
|
| 2021-01-28 | $323.36 |
0.53%
|
17.36%
|
17.11%
|
| 2021-01-27 | $321.96 |
0.53%
|
17.79%
|
32.85%
|
| 2021-01-26 | $328.76 |
0.53%
|
16.97%
|
7.51%
|
| 2021-01-25 | $326.72 |
0.53%
|
17.51%
|
20.07%
|
| 2021-01-22 | $325.82 |
0.53%
|
17.84%
|
18.36%
|
| 2021-01-21 | $325.59 |
0.53%
|
17.95%
|
6.27%
|
| 2021-01-20 | $322.78 |
0.53%
|
17.99%
|
32.55%
|
| 2021-01-19 | $315.82 |
0.53%
|
17.41%
|
35.04%
|
| 2021-01-15 | $312.78 |
0.53%
|
17.78%
|
21.33%
|
| 2021-01-14 | $315.31 |
0.53%
|
18.02%
|
29.75%
|
| 2021-01-13 | $315.67 |
0.53%
|
18.12%
|
33.06%
|
| 2021-01-12 | $313.81 |
0.53%
|
18.29%
|
27.79%
|
| 2021-01-11 | $315.30 |
0.53%
|
18.31%
|
28.58%
|
| 2021-01-08 | $317.65 |
0.53%
|
18.16%
|
17.87%
|
| 2021-01-07 | $314.11 |
0.53%
|
18.50%
|
22.20%
|
| 2021-01-06 | $309.12 |
0.53%
|
18.26%
|
20.07%
|
| 2021-01-05 | $310.97 |
0.53%
|
18.26%
|
23.06%
|
| 2021-01-04 | $309.29 |
0.53%
|
18.36%
|
22.54%
|
| 2020-12-31 | $313.04 |
0.53%
|
17.72%
|
13.15%
|
| 2020-12-30 | $313.17 |
0.53%
|
17.93%
|
26.41%
|
| 2020-12-29 | $313.16 |
0.53%
|
18.05%
|
28.17%
|
| 2020-12-28 | $312.37 |
0.53%
|
18.14%
|
14.16%
|
| 2020-12-24 | $309.43 |
0.53%
|
20.02%
|
26.24%
|
| 2020-12-23 | $309.21 |
0.53%
|
20.16%
|
26.14%
|
| 2020-12-22 | $309.10 |
0.53%
|
20.32%
|
26.51%
|
| 2020-12-21 | $306.66 |
0.38%
|
20.36%
|
24.62%
|
| 2020-12-18 | $309.17 |
0.37%
|
21.62%
|
15.01%
|
| 2020-12-17 | $310.55 |
0.37%
|
21.75%
|
16.38%
|
| 2020-12-16 | $308.49 |
0.37%
|
21.91%
|
15.22%
|
| 2020-12-15 | $306.10 |
0.37%
|
22.35%
|
24.65%
|
| 2020-12-14 | $304.83 |
0.37%
|
22.41%
|
22.62%
|
| 2020-12-11 | $300.51 |
0.37%
|
23.23%
|
23.34%
|
| 2020-12-10 | $302.19 |
0.37%
|
23.27%
|
28.71%
|
| 2020-12-09 | $303.65 |
0.37%
|
23.49%
|
26.44%
|
| 2020-12-08 | $307.36 |
0.37%
|
23.45%
|
30.00%
|
| 2020-12-07 | $306.79 |
0.37%
|
23.66%
|
31.78%
|
| 2020-12-04 | $304.96 |
0.37%
|
23.54%
|
30.28%
|
| 2020-12-03 | $304.63 |
0.37%
|
23.77%
|
41.44%
|
| 2020-12-02 | $302.97 |
0.37%
|
24.34%
|
33.54%
|
| 2020-12-01 | $303.42 |
0.37%
|
24.93%
|
30.89%
|
| 2020-11-30 | $298.22 |
0.37%
|
24.86%
|
18.02%
|
| 2020-11-27 | $299.09 |
0.37%
|
24.82%
|
16.59%
|
| 2020-11-25 | $295.86 |
0.37%
|
24.72%
|
14.06%
|
| 2020-11-24 | $293.40 |
0.37%
|
24.84%
|
11.11%
|
| 2020-11-23 | $290.33 |
0.37%
|
25.44%
|
15.54%
|
| 2020-11-20 | $291.79 |
0.37%
|
25.27%
|
24.65%
|
| 2020-11-19 | $291.42 |
0.37%
|
25.34%
|
24.27%
|
| 2020-11-18 | $291.60 |
0.37%
|
25.55%
|
26.27%
|
| 2020-11-17 | $292.66 |
0.37%
|
25.72%
|
29.48%
|
| 2020-11-16 | $292.03 |
0.37%
|
25.80%
|
31.61%
|
| 2020-11-13 | $289.85 |
0.37%
|
25.82%
|
27.18%
|
| 2020-11-12 | $289.54 |
0.37%
|
25.90%
|
29.18%
|
| 2020-11-11 | $288.59 |
0.37%
|
26.11%
|
27.18%
|
| 2020-11-10 | $283.29 |
0.37%
|
26.02%
|
18.67%
|
| 2020-11-09 | $295.13 |
0.37%
|
24.48%
|
27.71%
|
| 2020-11-06 | $293.50 |
0.37%
|
24.45%
|
25.36%
|
| 2020-11-05 | $294.01 |
0.37%
|
24.72%
|
25.43%
|
| 2020-11-04 | $286.32 |
0.37%
|
24.29%
|
16.91%
|
| 2020-11-03 | $274.86 |
0.37%
|
22.74%
|
17.58%
|
| 2020-11-02 | $269.65 |
0.37%
|
22.49%
|
6.09%
|
| 2020-10-30 | $269.07 |
0.37%
|
22.89%
|
-4.06%
|
| 2020-10-29 | $276.40 |
0.37%
|
22.34%
|
12.37%
|
| 2020-10-28 | $274.18 |
0.37%
|
22.49%
|
10.70%
|
| 2020-10-27 | $282.13 |
0.37%
|
21.62%
|
25.40%
|
| 2020-10-26 | $280.02 |
0.37%
|
21.82%
|
26.86%
|
| 2020-10-23 | $283.56 |
0.37%
|
21.79%
|
30.97%
|
| 2020-10-22 | $283.21 |
0.37%
|
22.03%
|
31.00%
|
| 2020-10-21 | $285.28 |
0.37%
|
22.18%
|
36.52%
|
| 2020-10-20 | $285.22 |
0.37%
|
22.43%
|
37.38%
|
| 2020-10-19 | $286.38 |
0.37%
|
22.86%
|
33.91%
|
| 2020-10-16 | $290.41 |
0.37%
|
24.06%
|
-1.66%
|
| 2020-10-15 | $288.61 |
0.37%
|
24.22%
|
13.71%
|
| 2020-10-14 | $292.82 |
0.37%
|
24.22%
|
1.81%
|
| 2020-10-13 | $294.97 |
0.37%
|
24.43%
|
3.39%
|
| 2020-10-12 | $294.07 |
0.37%
|
24.62%
|
4.78%
|
| 2020-10-09 | $284.82 |
0.37%
|
23.53%
|
30.31%
|
| 2020-10-08 | $281.41 |
0.37%
|
23.53%
|
24.34%
|
| 2020-10-07 | $279.56 |
0.37%
|
23.77%
|
21.09%
|
| 2020-10-06 | $277.90 |
0.37%
|
24.04%
|
18.24%
|
| 2020-10-05 | $278.72 |
0.37%
|
24.22%
|
22.02%
|
| 2020-10-02 | $276.15 |
0.37%
|
24.05%
|
19.60%
|
| 2020-10-01 | $281.54 |
0.37%
|
23.70%
|
34.87%
|
| 2020-09-30 | $279.07 |
0.37%
|
23.94%
|
29.53%
|
| 2020-09-29 | $276.46 |
0.37%
|
24.16%
|
23.89%
|
| 2020-09-28 | $275.56 |
0.37%
|
24.39%
|
24.75%
|
| 2020-09-25 | $269.02 |
0.37%
|
23.65%
|
12.98%
|
| 2020-09-24 | $265.43 |
0.37%
|
23.59%
|
5.14%
|
| 2020-09-23 | $267.24 |
0.37%
|
23.84%
|
8.98%
|
| 2020-09-22 | $269.53 |
0.37%
|
24.07%
|
14.41%
|
| 2020-09-21 | $263.46 |
0.00%
|
23.53%
|
0.43%
|
| 2020-09-18 | $266.50 |
0.00%
|
23.35%
|
7.70%
|
| 2020-09-17 | $269.28 |
0.00%
|
23.36%
|
14.58%
|
| 2020-09-16 | $277.43 |
0.00%
|
22.14%
|
7.91%
|
| 2020-09-15 | $279.17 |
0.00%
|
22.37%
|
10.16%
|
| 2020-09-14 | $275.67 |
0.00%
|
22.63%
|
41.94%
|
| 2020-09-11 | $270.63 |
0.00%
|
22.18%
|
31.10%
|
| 2020-09-10 | $276.12 |
0.00%
|
21.56%
|
2.22%
|
| 2020-09-09 | $276.75 |
0.00%
|
21.88%
|
2.30%
|
| 2020-09-08 | $273.09 |
0.00%
|
22.00%
|
43.51%
|
| 2020-09-04 | $279.33 |
0.00%
|
21.12%
|
2.88%
|
| 2020-09-03 | $289.84 |
0.00%
|
17.65%
|
5.25%
|
| 2020-09-02 | $301.34 |
0.00%
|
11.75%
|
7.90%
|
| 2020-09-01 | $298.53 |
0.00%
|
11.93%
|
7.35%
|
| 2020-08-31 | $295.40 |
0.00%
|
12.06%
|
6.72%
|
| 2020-08-28 | $292.30 |
0.00%
|
12.19%
|
6.13%
|
| 2020-08-27 | $291.49 |
0.00%
|
12.44%
|
5.96%
|
| 2020-08-26 | $290.58 |
0.00%
|
12.70%
|
5.76%
|
| 2020-08-25 | $284.53 |
0.00%
|
11.69%
|
4.66%
|
| 2020-08-24 | $283.60 |
0.00%
|
11.99%
|
4.46%
|
| 2020-08-21 | $281.11 |
0.00%
|
12.21%
|
3.96%
|
| 2020-08-20 | $278.56 |
0.00%
|
12.42%
|
3.46%
|
| 2020-08-19 | $277.47 |
0.00%
|
12.80%
|
3.23%
|
| 2020-08-18 | $277.37 |
0.00%
|
13.13%
|
3.19%
|
| 2020-08-17 | $274.87 |
0.00%
|
13.43%
|
2.69%
|
| 2020-08-14 | $271.91 |
0.00%
|
13.58%
|
2.10%
|
| 2020-08-13 | $273.35 |
0.00%
|
13.50%
|
2.39%
|
| 2020-08-12 | $271.28 |
0.00%
|
14.00%
|
1.95%
|
| 2020-08-11 | $268.13 |
0.00%
|
14.09%
|
1.34%
|
| 2020-08-10 | $269.36 |
0.00%
|
14.21%
|
1.56%
|
| 2020-08-07 | $271.43 |
0.00%
|
13.43%
|
2.02%
|
| 2020-08-06 | $273.29 |
0.00%
|
12.13%
|
2.48%
|
| 2020-08-05 | $270.94 |
0.00%
|
13.04%
|
1.98%
|
| 2020-08-04 | $269.45 |
0.00%
|
14.26%
|
1.60%
|
| 2020-08-03 | $269.34 |
0.00%
|
15.00%
|
1.53%
|
| 2020-07-31 | $263.68 |
0.00%
|
10.61%
|
0.72%
|
| 2020-07-30 | $260.08 |
0.00%
|
5.21%
|
36.93%
|
| 2020-07-29 | $259.41 |
0.00%
|
7.04%
|
26.41%
|
| 2020-07-28 | $258.36 |
0.00%
|
0.00%
|
-21.52%
|
| 2020-07-27 | $258.93 |
0.00%
|
0.00%
|
40.89%
|