We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $54.99 |
14.72%
|
9.74%
|
36.72%
|
| 2025-10-17 | $54.22 |
14.72%
|
9.28%
|
33.33%
|
| 2025-10-16 | $54.20 |
14.51%
|
9.34%
|
34.44%
|
| 2025-10-15 | $54.38 |
14.51%
|
9.36%
|
37.74%
|
| 2025-10-14 | $53.95 |
14.56%
|
9.32%
|
35.02%
|
| 2025-10-13 | $54.24 |
14.44%
|
9.45%
|
34.27%
|
| 2025-10-10 | $54.17 |
14.51%
|
9.46%
|
33.48%
|
| 2025-10-09 | $54.85 |
14.49%
|
8.95%
|
40.14%
|
| 2025-10-08 | $54.84 |
14.66%
|
9.01%
|
40.71%
|
| 2025-10-07 | $54.59 |
14.66%
|
9.03%
|
38.75%
|
| 2025-10-06 | $54.72 |
14.59%
|
9.03%
|
40.94%
|
| 2025-10-03 | $54.51 |
14.59%
|
10.08%
|
39.73%
|
| 2025-10-02 | $54.49 |
14.59%
|
10.29%
|
36.01%
|
| 2025-10-01 | $54.30 |
14.59%
|
10.37%
|
33.75%
|
| 2025-09-30 | $54.07 |
14.59%
|
10.45%
|
33.37%
|
| 2025-09-29 | $54.12 |
14.59%
|
10.48%
|
34.07%
|
| 2025-09-26 | $53.79 |
14.59%
|
10.29%
|
30.40%
|
| 2025-09-25 | $53.66 |
14.59%
|
10.31%
|
30.76%
|
| 2025-09-24 | $53.89 |
15.69%
|
10.41%
|
35.65%
|
| 2025-09-23 | $54.67 |
15.69%
|
9.92%
|
39.83%
|
| 2025-09-22 | $54.74 |
15.69%
|
10.01%
|
39.51%
|
| 2025-09-19 | $54.54 |
15.69%
|
10.31%
|
47.69%
|
| 2025-09-18 | $54.44 |
15.69%
|
10.31%
|
46.94%
|
| 2025-09-17 | $54.05 |
15.69%
|
10.33%
|
42.46%
|
| 2025-09-16 | $54.15 |
15.53%
|
10.39%
|
43.78%
|
| 2025-09-15 | $54.11 |
15.53%
|
10.60%
|
47.61%
|
| 2025-09-12 | $53.90 |
15.53%
|
11.12%
|
40.75%
|
| 2025-09-11 | $53.73 |
15.53%
|
11.17%
|
39.72%
|
| 2025-09-10 | $53.56 |
15.53%
|
11.28%
|
38.76%
|
| 2025-09-09 | $53.40 |
15.53%
|
11.36%
|
37.80%
|
| 2025-09-08 | $53.41 |
15.53%
|
11.39%
|
38.89%
|
| 2025-09-05 | $53.15 |
15.53%
|
11.42%
|
26.02%
|
| 2025-09-04 | $52.91 |
15.53%
|
11.51%
|
23.66%
|
| 2025-09-03 | $52.65 |
15.53%
|
11.64%
|
22.75%
|
| 2025-09-02 | $52.22 |
15.53%
|
11.58%
|
19.68%
|
| 2025-08-29 | $52.75 |
15.53%
|
11.44%
|
26.52%
|
| 2025-08-28 | $53.09 |
15.53%
|
11.65%
|
30.58%
|
| 2025-08-27 | $52.85 |
15.53%
|
11.69%
|
28.46%
|
| 2025-08-26 | $52.73 |
15.53%
|
11.77%
|
27.72%
|
| 2025-08-25 | $52.79 |
15.53%
|
11.79%
|
28.49%
|
| 2025-08-22 | $52.77 |
15.53%
|
12.03%
|
30.20%
|
| 2025-08-21 | $52.10 |
15.53%
|
11.87%
|
27.49%
|
| 2025-08-20 | $52.10 |
15.78%
|
12.19%
|
27.29%
|
| 2025-08-19 | $53.32 |
15.22%
|
10.92%
|
33.76%
|
| 2025-08-18 | $53.68 |
15.22%
|
11.06%
|
34.65%
|
| 2025-08-15 | $53.72 |
15.22%
|
12.29%
|
45.34%
|
| 2025-08-14 | $53.87 |
15.22%
|
12.31%
|
46.21%
|
| 2025-08-13 | $53.91 |
15.22%
|
12.36%
|
48.36%
|
| 2025-08-12 | $53.63 |
15.22%
|
12.41%
|
46.33%
|
| 2025-08-11 | $53.44 |
15.22%
|
12.44%
|
45.73%
|
| 2025-08-08 | $53.37 |
15.22%
|
12.79%
|
45.35%
|
| 2025-08-07 | $53.05 |
15.22%
|
13.44%
|
32.89%
|
| 2025-08-06 | $52.70 |
15.22%
|
13.44%
|
44.84%
|
| 2025-08-05 | $52.49 |
15.22%
|
13.58%
|
30.08%
|
| 2025-08-04 | $52.52 |
15.22%
|
13.62%
|
31.43%
|
| 2025-08-01 | $51.86 |
15.22%
|
13.41%
|
38.22%
|
| 2025-07-31 | $52.89 |
15.22%
|
12.42%
|
34.46%
|
| 2025-07-30 | $52.84 |
15.22%
|
12.55%
|
33.04%
|
| 2025-07-29 | $52.85 |
15.22%
|
12.86%
|
34.22%
|
| 2025-07-28 | $52.82 |
15.22%
|
13.00%
|
36.78%
|
| 2025-07-25 | $52.67 |
15.22%
|
13.07%
|
33.57%
|
| 2025-07-24 | $52.55 |
15.22%
|
13.11%
|
34.58%
|
| 2025-07-23 | $52.35 |
15.25%
|
13.23%
|
33.17%
|
| 2025-07-22 | $52.90 |
15.25%
|
12.98%
|
33.51%
|
| 2025-07-21 | $53.15 |
15.25%
|
13.07%
|
36.85%
|
| 2025-07-18 | $52.87 |
15.25%
|
13.19%
|
31.16%
|
| 2025-07-17 | $52.84 |
15.25%
|
13.32%
|
34.33%
|
| 2025-07-16 | $52.42 |
15.25%
|
13.56%
|
30.08%
|
| 2025-07-15 | $52.61 |
15.25%
|
13.59%
|
32.46%
|
| 2025-07-14 | $52.37 |
15.25%
|
14.08%
|
31.46%
|
| 2025-07-11 | $52.33 |
15.25%
|
14.05%
|
27.38%
|
| 2025-07-10 | $52.34 |
15.25%
|
14.32%
|
28.18%
|
| 2025-07-09 | $52.33 |
15.25%
|
14.45%
|
27.48%
|
| 2025-07-08 | $52.12 |
15.25%
|
14.77%
|
26.75%
|
| 2025-07-07 | $52.04 |
15.25%
|
15.15%
|
14.01%
|
| 2025-07-03 | $52.31 |
15.25%
|
15.95%
|
25.41%
|
| 2025-07-02 | $51.83 |
15.25%
|
16.82%
|
21.17%
|
| 2025-07-01 | $51.73 |
15.25%
|
17.37%
|
33.82%
|
| 2025-06-30 | $51.96 |
15.25%
|
17.36%
|
22.03%
|
| 2025-06-27 | $51.81 |
15.25%
|
17.21%
|
22.90%
|
| 2025-06-26 | $51.63 |
15.25%
|
17.68%
|
37.44%
|
| 2025-06-25 | $51.46 |
16.77%
|
17.78%
|
34.67%
|
| 2025-06-24 | $51.97 |
16.77%
|
17.64%
|
35.66%
|
| 2025-06-23 | $51.27 |
16.77%
|
18.24%
|
14.82%
|
| 2025-06-20 | $51.13 |
16.77%
|
18.20%
|
15.65%
|
| 2025-06-18 | $51.23 |
16.77%
|
18.43%
|
19.37%
|
| 2025-06-17 | $51.31 |
16.39%
|
18.52%
|
19.75%
|
| 2025-06-16 | $51.50 |
16.39%
|
18.56%
|
22.09%
|
| 2025-06-13 | $51.12 |
16.39%
|
18.87%
|
18.22%
|
| 2025-06-12 | $51.41 |
16.39%
|
18.91%
|
21.67%
|
| 2025-06-11 | $51.37 |
16.39%
|
19.04%
|
24.38%
|
| 2025-06-10 | $51.37 |
16.39%
|
19.21%
|
21.99%
|
| 2025-06-09 | $51.23 |
16.39%
|
19.31%
|
23.04%
|
| 2025-06-06 | $51.15 |
16.39%
|
19.61%
|
21.91%
|
| 2025-06-05 | $50.99 |
16.39%
|
19.93%
|
18.09%
|
| 2025-06-04 | $51.01 |
16.39%
|
20.04%
|
17.18%
|
| 2025-06-03 | $50.86 |
16.39%
|
20.19%
|
15.04%
|
| 2025-06-02 | $50.44 |
16.39%
|
20.28%
|
13.38%
|
| 2025-05-30 | $50.21 |
16.39%
|
21.34%
|
9.45%
|
| 2025-05-29 | $50.34 |
16.39%
|
21.41%
|
12.55%
|
| 2025-05-28 | $50.35 |
16.39%
|
21.54%
|
10.91%
|
| 2025-05-27 | $50.32 |
16.39%
|
21.75%
|
8.67%
|
| 2025-05-23 | $49.60 |
16.39%
|
22.03%
|
0.13%
|
| 2025-05-22 | $49.94 |
16.39%
|
22.34%
|
1.68%
|
| 2025-05-21 | $50.07 |
16.08%
|
22.46%
|
-0.20%
|
| 2025-05-20 | $50.88 |
15.74%
|
22.18%
|
1.69%
|
| 2025-05-19 | $50.89 |
15.74%
|
22.78%
|
1.03%
|
| 2025-05-16 | $50.89 |
15.74%
|
24.82%
|
0.62%
|
| 2025-05-15 | $50.84 |
15.74%
|
24.84%
|
0.65%
|
| 2025-05-14 | $50.74 |
15.74%
|
25.00%
|
0.51%
|
| 2025-05-13 | $50.62 |
15.74%
|
25.22%
|
0.84%
|
| 2025-05-12 | $49.90 |
15.74%
|
25.41%
|
12.54%
|
| 2025-05-09 | $48.77 |
15.74%
|
24.95%
|
-19.55%
|
| 2025-05-08 | $48.76 |
15.74%
|
24.99%
|
-16.20%
|
| 2025-05-07 | $48.19 |
15.74%
|
25.00%
|
-23.03%
|
| 2025-05-06 | $48.18 |
15.74%
|
25.22%
|
-22.73%
|
| 2025-05-05 | $48.54 |
15.74%
|
25.58%
|
-8.89%
|
| 2025-05-02 | $48.68 |
15.74%
|
25.28%
|
-4.62%
|
| 2025-05-01 | $48.26 |
15.74%
|
25.31%
|
-17.95%
|
| 2025-04-30 | $47.32 |
15.74%
|
25.08%
|
-27.84%
|
| 2025-04-29 | $47.59 |
15.74%
|
25.28%
|
-24.91%
|
| 2025-04-28 | $47.05 |
15.74%
|
25.25%
|
-26.77%
|
| 2025-04-25 | $47.17 |
15.74%
|
25.13%
|
-20.09%
|
| 2025-04-24 | $46.54 |
15.74%
|
25.09%
|
-30.20%
|
| 2025-04-23 | $46.05 |
14.67%
|
25.11%
|
-35.61%
|
| 2025-04-22 | $45.23 |
13.54%
|
24.94%
|
-45.22%
|
| 2025-04-21 | $44.44 |
13.54%
|
24.73%
|
-54.13%
|
| 2025-04-17 | $45.34 |
13.54%
|
23.97%
|
-48.59%
|
| 2025-04-16 | $45.47 |
13.54%
|
24.16%
|
-47.44%
|
| 2025-04-15 | $46.72 |
13.54%
|
23.75%
|
-39.03%
|
| 2025-04-14 | $46.66 |
13.54%
|
23.91%
|
-37.69%
|
| 2025-04-11 | $45.55 |
13.54%
|
23.02%
|
-45.88%
|
| 2025-04-10 | $45.17 |
13.54%
|
22.99%
|
-50.88%
|
| 2025-04-09 | $44.01 |
13.54%
|
22.25%
|
-56.92%
|
| 2025-04-08 | $44.26 |
13.54%
|
22.43%
|
-56.86%
|
| 2025-04-07 | $43.03 |
13.54%
|
21.25%
|
-62.67%
|
| 2025-04-04 | $44.05 |
13.54%
|
20.61%
|
-57.56%
|
| 2025-04-03 | $46.17 |
13.54%
|
18.52%
|
-47.29%
|
| 2025-04-02 | $47.82 |
13.54%
|
17.29%
|
-35.85%
|
| 2025-04-01 | $47.55 |
13.54%
|
17.38%
|
-38.28%
|
| 2025-03-31 | $47.14 |
13.54%
|
17.24%
|
-41.13%
|
| 2025-03-28 | $48.33 |
13.54%
|
16.43%
|
-32.35%
|
| 2025-03-27 | $48.94 |
13.54%
|
16.29%
|
-28.52%
|
| 2025-03-26 | $49.00 |
12.15%
|
16.43%
|
-30.72%
|
| 2025-03-25 | $50.30 |
12.15%
|
15.67%
|
-22.78%
|
| 2025-03-24 | $50.06 |
12.15%
|
15.72%
|
-22.01%
|
| 2025-03-21 | $48.74 |
12.15%
|
14.28%
|
-30.39%
|
| 2025-03-20 | $49.06 |
12.15%
|
14.46%
|
-23.69%
|
| 2025-03-19 | $48.99 |
12.15%
|
14.57%
|
-23.31%
|
| 2025-03-18 | $48.53 |
12.15%
|
14.49%
|
-29.26%
|
| 2025-03-17 | $49.26 |
12.15%
|
14.29%
|
-26.00%
|
| 2025-03-14 | $48.64 |
12.15%
|
13.88%
|
-31.27%
|
| 2025-03-13 | $48.04 |
12.15%
|
13.73%
|
-33.64%
|
| 2025-03-12 | $48.73 |
12.15%
|
13.54%
|
-27.41%
|
| 2025-03-11 | $48.21 |
12.15%
|
13.34%
|
-32.31%
|
| 2025-03-10 | $48.41 |
12.15%
|
13.91%
|
-33.91%
|
| 2025-03-07 | $49.47 |
12.15%
|
13.03%
|
-21.54%
|
| 2025-03-06 | $49.84 |
12.15%
|
13.17%
|
-21.27%
|
| 2025-03-05 | $50.42 |
12.15%
|
13.05%
|
-15.45%
|
| 2025-03-04 | $50.14 |
12.15%
|
13.05%
|
-18.45%
|
| 2025-03-03 | $50.57 |
12.15%
|
13.05%
|
-11.76%
|
| 2025-02-28 | $50.65 |
12.15%
|
13.38%
|
-1.13%
|
| 2025-02-27 | $51.21 |
12.15%
|
13.28%
|
9.71%
|
| 2025-02-26 | $52.09 |
13.08%
|
12.85%
|
21.66%
|
| 2025-02-25 | $52.31 |
13.08%
|
12.91%
|
18.65%
|
| 2025-02-24 | $53.26 |
13.08%
|
12.36%
|
24.21%
|
| 2025-02-21 | $53.76 |
13.08%
|
12.16%
|
26.49%
|
| 2025-02-20 | $54.12 |
13.08%
|
12.27%
|
27.31%
|
| 2025-02-19 | $54.37 |
14.52%
|
12.30%
|
31.45%
|
| 2025-02-18 | $54.24 |
14.52%
|
12.41%
|
33.22%
|
| 2025-02-14 | $54.13 |
14.52%
|
12.49%
|
35.73%
|
| 2025-02-13 | $53.81 |
14.52%
|
12.46%
|
31.58%
|
| 2025-02-12 | $53.42 |
14.52%
|
12.58%
|
25.60%
|
| 2025-02-11 | $53.49 |
14.52%
|
12.68%
|
26.36%
|
| 2025-02-10 | $53.54 |
14.52%
|
12.76%
|
24.98%
|
| 2025-02-07 | $53.12 |
14.52%
|
12.65%
|
22.74%
|
| 2025-02-06 | $53.42 |
14.52%
|
12.62%
|
25.00%
|
| 2025-02-05 | $53.10 |
14.52%
|
12.65%
|
22.68%
|
| 2025-02-04 | $53.04 |
14.52%
|
12.86%
|
24.21%
|
| 2025-02-03 | $52.55 |
14.52%
|
12.86%
|
23.18%
|
| 2025-01-31 | $53.06 |
14.52%
|
12.82%
|
25.53%
|
| 2025-01-30 | $52.92 |
14.52%
|
12.83%
|
22.98%
|
| 2025-01-29 | $52.69 |
14.52%
|
12.91%
|
22.73%
|
| 2025-01-28 | $52.70 |
14.52%
|
13.18%
|
20.48%
|
| 2025-01-27 | $52.08 |
14.52%
|
12.93%
|
13.26%
|
| 2025-01-24 | $53.43 |
14.52%
|
11.60%
|
33.23%
|
| 2025-01-23 | $53.39 |
14.52%
|
11.60%
|
32.35%
|
| 2025-01-22 | $53.43 |
14.00%
|
11.75%
|
35.19%
|
| 2025-01-21 | $53.55 |
14.00%
|
11.83%
|
32.95%
|
| 2025-01-17 | $53.38 |
14.00%
|
12.08%
|
28.61%
|
| 2025-01-16 | $52.98 |
14.00%
|
11.98%
|
24.91%
|
| 2025-01-15 | $52.89 |
14.00%
|
12.07%
|
24.63%
|
| 2025-01-14 | $51.87 |
14.00%
|
11.28%
|
17.00%
|
| 2025-01-13 | $51.68 |
14.00%
|
11.46%
|
17.75%
|
| 2025-01-10 | $52.20 |
14.00%
|
11.32%
|
19.80%
|
| 2025-01-08 | $52.67 |
14.00%
|
11.12%
|
24.33%
|
| 2025-01-07 | $52.74 |
14.00%
|
11.21%
|
25.44%
|
| 2025-01-06 | $53.44 |
14.00%
|
10.77%
|
34.43%
|
| 2025-01-03 | $52.92 |
14.00%
|
10.66%
|
31.60%
|
| 2025-01-02 | $52.28 |
14.00%
|
10.36%
|
24.15%
|
| 2024-12-31 | $52.39 |
14.00%
|
10.39%
|
26.51%
|
| 2024-12-30 | $52.55 |
14.00%
|
10.38%
|
28.06%
|
| 2024-12-27 | $52.91 |
14.00%
|
10.56%
|
28.74%
|
| 2024-12-26 | $53.52 |
14.00%
|
10.20%
|
34.43%
|
| 2024-12-24 | $53.36 |
15.06%
|
10.33%
|
37.43%
|
| 2024-12-23 | $53.28 |
15.06%
|
10.41%
|
29.81%
|
| 2024-12-20 | $53.03 |
15.06%
|
10.89%
|
38.05%
|
| 2024-12-19 | $52.92 |
15.06%
|
10.96%
|
39.55%
|
| 2024-12-18 | $53.53 |
15.06%
|
10.69%
|
48.14%
|
| 2024-12-17 | $54.10 |
15.21%
|
10.53%
|
24.77%
|
| 2024-12-16 | $54.17 |
15.21%
|
10.62%
|
24.45%
|
| 2024-12-13 | $53.89 |
15.21%
|
11.86%
|
41.33%
|
| 2024-12-12 | $53.69 |
15.21%
|
12.11%
|
42.64%
|
| 2024-12-11 | $53.75 |
15.21%
|
12.31%
|
43.01%
|
| 2024-12-10 | $53.39 |
15.21%
|
12.60%
|
43.53%
|
| 2024-12-09 | $53.47 |
15.21%
|
12.62%
|
44.45%
|
| 2024-12-06 | $53.55 |
15.21%
|
13.08%
|
32.12%
|
| 2024-12-05 | $53.37 |
15.21%
|
13.48%
|
27.26%
|
| 2024-12-04 | $53.30 |
15.21%
|
13.86%
|
39.37%
|
| 2024-12-03 | $52.82 |
15.21%
|
13.84%
|
34.48%
|
| 2024-12-02 | $52.80 |
15.21%
|
13.88%
|
33.72%
|
| 2024-11-29 | $52.19 |
15.21%
|
13.52%
|
29.11%
|
| 2024-11-27 | $52.10 |
15.21%
|
13.74%
|
22.14%
|
| 2024-11-26 | $52.29 |
15.21%
|
13.87%
|
25.61%
|
| 2024-11-25 | $52.20 |
15.21%
|
13.98%
|
25.15%
|
| 2024-11-22 | $52.01 |
15.21%
|
13.81%
|
24.55%
|
| 2024-11-21 | $51.93 |
15.21%
|
13.87%
|
25.19%
|
| 2024-11-20 | $51.65 |
15.67%
|
13.88%
|
23.33%
|
| 2024-11-19 | $52.21 |
15.12%
|
13.73%
|
24.09%
|
| 2024-11-18 | $52.23 |
15.12%
|
13.84%
|
22.10%
|
| 2024-11-15 | $52.28 |
15.12%
|
13.73%
|
25.43%
|
| 2024-11-14 | $52.90 |
15.12%
|
13.58%
|
30.02%
|
| 2024-11-13 | $53.00 |
15.12%
|
13.63%
|
32.29%
|
| 2024-11-12 | $52.97 |
15.12%
|
13.93%
|
35.54%
|
| 2024-11-11 | $52.99 |
15.12%
|
13.96%
|
35.99%
|
| 2024-11-08 | $52.98 |
15.12%
|
14.05%
|
40.51%
|
| 2024-11-07 | $52.90 |
15.12%
|
14.08%
|
40.10%
|
| 2024-11-06 | $52.20 |
15.12%
|
13.83%
|
34.58%
|
| 2024-11-05 | $51.41 |
15.12%
|
13.60%
|
30.42%
|
| 2024-11-04 | $50.99 |
15.12%
|
13.52%
|
26.83%
|
| 2024-11-01 | $51.25 |
15.12%
|
13.69%
|
33.48%
|
| 2024-10-31 | $50.91 |
15.12%
|
14.04%
|
27.18%
|
| 2024-10-30 | $51.75 |
15.12%
|
14.36%
|
29.42%
|
| 2024-10-29 | $51.83 |
15.12%
|
14.43%
|
31.06%
|
| 2024-10-28 | $51.65 |
15.12%
|
14.81%
|
32.19%
|
| 2024-10-25 | $51.65 |
15.12%
|
15.43%
|
20.41%
|
| 2024-10-24 | $51.27 |
15.12%
|
15.49%
|
20.45%
|
| 2024-10-23 | $51.07 |
14.97%
|
15.54%
|
19.77%
|
| 2024-10-22 | $52.06 |
14.97%
|
14.87%
|
21.65%
|
| 2024-10-21 | $52.05 |
14.97%
|
15.45%
|
16.79%
|
| 2024-10-18 | $52.08 |
14.97%
|
16.00%
|
30.91%
|
| 2024-10-17 | $51.98 |
14.97%
|
16.12%
|
32.28%
|
| 2024-10-16 | $51.72 |
14.97%
|
16.16%
|
30.24%
|
| 2024-10-15 | $51.79 |
14.97%
|
16.25%
|
31.14%
|
| 2024-10-14 | $52.09 |
14.97%
|
16.65%
|
26.68%
|
| 2024-10-11 | $51.78 |
14.97%
|
16.65%
|
21.64%
|
| 2024-10-10 | $51.65 |
14.97%
|
16.66%
|
20.22%
|
| 2024-10-09 | $51.61 |
14.97%
|
16.76%
|
20.36%
|
| 2024-10-08 | $51.35 |
14.97%
|
16.86%
|
17.54%
|
| 2024-10-07 | $51.05 |
14.97%
|
16.86%
|
13.05%
|
| 2024-10-04 | $51.19 |
14.97%
|
16.82%
|
11.62%
|
| 2024-10-03 | $50.98 |
14.97%
|
16.80%
|
10.16%
|
| 2024-10-02 | $50.83 |
14.97%
|
16.91%
|
8.21%
|
| 2024-10-01 | $50.73 |
14.97%
|
17.03%
|
8.12%
|
| 2024-09-30 | $51.21 |
14.97%
|
17.00%
|
19.84%
|
| 2024-09-27 | $51.26 |
14.97%
|
17.18%
|
28.54%
|
| 2024-09-26 | $51.32 |
14.97%
|
17.46%
|
16.96%
|
| 2024-09-25 | $51.16 |
15.67%
|
17.54%
|
16.64%
|
| 2024-09-24 | $51.59 |
15.67%
|
17.52%
|
17.50%
|
| 2024-09-23 | $51.48 |
15.67%
|
17.59%
|
15.98%
|
| 2024-09-20 | $51.30 |
15.67%
|
17.59%
|
16.00%
|
| 2024-09-19 | $51.35 |
15.67%
|
17.66%
|
16.20%
|
| 2024-09-18 | $50.58 |
15.67%
|
17.49%
|
12.82%
|
| 2024-09-17 | $50.74 |
15.35%
|
17.63%
|
13.80%
|
| 2024-09-16 | $50.41 |
15.35%
|
18.32%
|
26.22%
|
| 2024-09-13 | $50.62 |
15.35%
|
19.99%
|
25.48%
|
| 2024-09-12 | $50.23 |
15.35%
|
20.25%
|
14.62%
|
| 2024-09-11 | $49.14 |
15.35%
|
19.79%
|
-0.26%
|
| 2024-09-10 | $49.16 |
15.35%
|
19.96%
|
0.67%
|
| 2024-09-09 | $48.61 |
15.35%
|
19.86%
|
-3.02%
|
| 2024-09-06 | $48.28 |
15.35%
|
20.51%
|
-13.89%
|
| 2024-09-05 | $49.34 |
15.35%
|
20.01%
|
-3.48%
|
| 2024-09-04 | $49.46 |
15.35%
|
20.20%
|
-0.07%
|
| 2024-09-03 | $49.58 |
15.35%
|
20.38%
|
2.09%
|
| 2024-08-30 | $50.37 |
15.35%
|
20.00%
|
6.55%
|
| 2024-08-29 | $50.61 |
15.35%
|
19.99%
|
8.89%
|
| 2024-08-28 | $50.05 |
15.35%
|
19.98%
|
-0.08%
|
| 2024-08-27 | $50.47 |
15.35%
|
20.08%
|
4.62%
|
| 2024-08-26 | $50.54 |
15.35%
|
20.11%
|
6.00%
|
| 2024-08-23 | $50.75 |
15.35%
|
19.96%
|
6.78%
|
| 2024-08-22 | $50.76 |
15.35%
|
19.98%
|
7.03%
|
| 2024-08-21 | $50.93 |
15.00%
|
20.10%
|
9.07%
|
| 2024-08-20 | $51.49 |
15.14%
|
20.19%
|
10.42%
|
| 2024-08-19 | $51.35 |
15.14%
|
20.21%
|
9.37%
|
| 2024-08-16 | $50.96 |
15.14%
|
20.01%
|
9.20%
|
| 2024-08-15 | $50.88 |
15.14%
|
20.05%
|
11.61%
|
| 2024-08-14 | $49.86 |
15.14%
|
19.70%
|
-3.17%
|
| 2024-08-13 | $49.72 |
15.14%
|
19.86%
|
-4.11%
|
| 2024-08-12 | $48.82 |
15.14%
|
19.45%
|
-12.71%
|
| 2024-08-09 | $48.66 |
15.14%
|
19.18%
|
-13.58%
|
| 2024-08-08 | $48.31 |
15.14%
|
19.09%
|
-16.89%
|
| 2024-08-07 | $47.47 |
15.14%
|
18.75%
|
-24.55%
|
| 2024-08-06 | $47.62 |
15.14%
|
18.91%
|
-23.45%
|
| 2024-08-05 | $47.05 |
15.14%
|
18.68%
|
-28.69%
|
| 2024-08-02 | $48.34 |
15.14%
|
17.66%
|
-15.38%
|
| 2024-08-01 | $50.49 |
15.14%
|
14.96%
|
10.92%
|
| 2024-07-31 | $50.37 |
15.14%
|
15.21%
|
13.53%
|
| 2024-07-30 | $48.91 |
15.14%
|
13.71%
|
-4.29%
|
| 2024-07-29 | $49.89 |
15.14%
|
13.29%
|
4.14%
|
| 2024-07-26 | $49.55 |
15.14%
|
13.16%
|
3.93%
|
| 2024-07-25 | $49.47 |
15.14%
|
13.16%
|
2.59%
|
| 2024-07-24 | $50.01 |
13.42%
|
13.37%
|
15.07%
|
| 2024-07-23 | $51.95 |
13.42%
|
10.35%
|
28.74%
|
| 2024-07-22 | $52.01 |
13.42%
|
10.38%
|
28.97%
|
| 2024-07-19 | $51.61 |
13.42%
|
10.52%
|
32.76%
|
| 2024-07-18 | $51.68 |
13.42%
|
10.53%
|
35.33%
|
| 2024-07-17 | $51.92 |
13.42%
|
10.90%
|
33.21%
|
| 2024-07-16 | $52.86 |
13.42%
|
10.03%
|
25.99%
|
| 2024-07-15 | $52.94 |
13.42%
|
10.05%
|
25.69%
|
| 2024-07-12 | $52.76 |
13.42%
|
10.20%
|
37.37%
|
| 2024-07-11 | $52.69 |
13.42%
|
10.39%
|
34.76%
|
| 2024-07-10 | $53.18 |
13.42%
|
10.10%
|
24.79%
|
| 2024-07-09 | $52.92 |
13.42%
|
10.15%
|
39.73%
|
| 2024-07-08 | $52.84 |
13.42%
|
10.20%
|
38.97%
|
| 2024-07-05 | $52.72 |
13.42%
|
10.45%
|
36.26%
|
| 2024-07-03 | $52.37 |
13.42%
|
10.32%
|
32.32%
|
| 2024-07-02 | $52.03 |
13.42%
|
10.29%
|
29.92%
|
| 2024-07-01 | $51.63 |
13.42%
|
10.18%
|
27.43%
|
| 2024-06-28 | $51.63 |
13.42%
|
10.29%
|
28.98%
|
| 2024-06-27 | $51.69 |
13.42%
|
10.31%
|
30.25%
|
| 2024-06-26 | $51.63 |
14.82%
|
10.36%
|
30.68%
|
| 2024-06-25 | $52.16 |
14.82%
|
10.05%
|
30.75%
|
| 2024-06-24 | $52.14 |
14.82%
|
10.08%
|
31.15%
|
| 2024-06-21 | $52.19 |
14.82%
|
9.96%
|
31.15%
|
| 2024-06-20 | $52.31 |
14.82%
|
10.02%
|
34.99%
|
| 2024-06-18 | $52.35 |
15.01%
|
10.02%
|
21.19%
|
| 2024-06-17 | $52.24 |
15.01%
|
10.05%
|
20.95%
|
| 2024-06-14 | $52.07 |
15.01%
|
11.08%
|
21.07%
|
| 2024-06-13 | $52.00 |
15.01%
|
11.16%
|
37.24%
|
| 2024-06-12 | $51.77 |
15.01%
|
11.27%
|
33.95%
|
| 2024-06-11 | $51.39 |
15.01%
|
11.26%
|
30.66%
|
| 2024-06-10 | $51.36 |
15.01%
|
11.30%
|
29.94%
|
| 2024-06-07 | $51.32 |
15.01%
|
12.19%
|
17.75%
|
| 2024-06-06 | $51.26 |
15.01%
|
12.36%
|
17.79%
|
| 2024-06-05 | $51.00 |
15.01%
|
12.42%
|
16.76%
|
| 2024-06-04 | $50.48 |
15.01%
|
12.53%
|
16.74%
|
| 2024-06-03 | $50.37 |
15.01%
|
12.58%
|
16.42%
|
| 2024-05-31 | $50.23 |
15.01%
|
13.23%
|
19.30%
|
| 2024-05-30 | $50.67 |
15.01%
|
13.11%
|
22.75%
|
| 2024-05-29 | $50.66 |
15.01%
|
13.27%
|
24.08%
|
| 2024-05-28 | $50.77 |
15.01%
|
13.38%
|
26.22%
|
| 2024-05-24 | $50.64 |
15.01%
|
13.38%
|
20.22%
|
| 2024-05-23 | $50.53 |
15.01%
|
13.42%
|
19.68%
|
| 2024-05-22 | $51.13 |
14.23%
|
13.27%
|
24.77%
|
| 2024-05-21 | $51.11 |
14.23%
|
13.42%
|
18.45%
|
| 2024-05-20 | $51.08 |
14.23%
|
13.45%
|
18.72%
|
| 2024-05-17 | $50.88 |
14.23%
|
13.35%
|
17.54%
|
| 2024-05-16 | $51.04 |
14.23%
|
13.43%
|
17.10%
|
| 2024-05-15 | $50.78 |
14.23%
|
13.51%
|
15.80%
|
| 2024-05-14 | $50.38 |
14.23%
|
13.50%
|
11.94%
|
| 2024-05-13 | $50.31 |
14.23%
|
13.61%
|
11.09%
|
| 2024-05-10 | $50.21 |
14.23%
|
13.48%
|
10.13%
|
| 2024-05-09 | $50.12 |
14.23%
|
13.50%
|
9.04%
|
| 2024-05-08 | $50.05 |
14.23%
|
13.61%
|
7.91%
|
| 2024-05-07 | $50.11 |
14.23%
|
13.73%
|
8.66%
|
| 2024-05-06 | $49.83 |
14.23%
|
13.76%
|
6.04%
|
| 2024-05-03 | $49.62 |
14.23%
|
13.61%
|
5.67%
|
| 2024-05-02 | $48.72 |
14.23%
|
12.94%
|
-5.92%
|
| 2024-05-01 | $48.58 |
14.23%
|
13.05%
|
-6.47%
|
| 2024-04-30 | $49.47 |
14.23%
|
12.54%
|
5.60%
|
| 2024-04-29 | $49.50 |
14.23%
|
12.74%
|
9.49%
|
| 2024-04-26 | $49.46 |
14.23%
|
12.77%
|
4.22%
|
| 2024-04-25 | $48.23 |
14.23%
|
11.28%
|
-12.00%
|
| 2024-04-24 | $48.88 |
15.55%
|
11.01%
|
-3.27%
|
| 2024-04-23 | $49.08 |
15.55%
|
11.11%
|
-5.08%
|
| 2024-04-22 | $48.41 |
15.55%
|
10.58%
|
-13.86%
|
| 2024-04-19 | $48.08 |
15.55%
|
10.89%
|
-13.28%
|
| 2024-04-18 | $49.08 |
15.55%
|
10.18%
|
-4.06%
|
| 2024-04-17 | $49.67 |
15.55%
|
9.91%
|
4.49%
|
| 2024-04-16 | $49.92 |
15.17%
|
9.96%
|
8.20%
|
| 2024-04-15 | $50.01 |
15.17%
|
10.02%
|
9.69%
|
| 2024-04-12 | $50.76 |
15.17%
|
9.43%
|
21.27%
|
| 2024-04-11 | $50.82 |
15.17%
|
9.48%
|
22.16%
|
| 2024-04-10 | $50.45 |
15.17%
|
9.44%
|
18.57%
|
| 2024-04-09 | $50.77 |
15.17%
|
9.42%
|
22.34%
|
| 2024-04-08 | $50.84 |
15.17%
|
9.51%
|
24.58%
|
| 2024-04-05 | $50.73 |
15.17%
|
9.55%
|
21.54%
|
| 2024-04-04 | $50.89 |
15.17%
|
9.62%
|
23.84%
|
| 2024-04-03 | $50.66 |
15.17%
|
9.70%
|
21.51%
|
| 2024-04-02 | $50.58 |
15.17%
|
9.84%
|
20.94%
|
| 2024-04-01 | $51.03 |
15.17%
|
9.60%
|
27.05%
|
| 2024-03-28 | $51.02 |
15.17%
|
9.56%
|
28.23%
|
| 2024-03-27 | $50.85 |
15.17%
|
9.67%
|
26.58%
|
| 2024-03-26 | $50.95 |
15.17%
|
9.79%
|
28.54%
|
| 2024-03-25 | $50.93 |
15.17%
|
9.87%
|
28.79%
|
| 2024-03-22 | $51.06 |
15.17%
|
9.99%
|
33.66%
|
| 2024-03-21 | $51.10 |
15.17%
|
10.11%
|
33.91%
|
| 2024-03-20 | $50.96 |
0.00%
|
10.25%
|
25.03%
|
| 2024-03-19 | $50.91 |
0.00%
|
10.42%
|
15.73%
|
| 2024-03-18 | $51.01 |
0.00%
|
10.53%
|
19.13%
|
| 2024-03-15 | $50.50 |
0.00%
|
10.38%
|
13.81%
|
| 2024-03-14 | $51.04 |
0.00%
|
9.96%
|
23.33%
|
| 2024-03-13 | $51.01 |
0.00%
|
10.15%
|
23.69%
|
| 2024-03-12 | $51.30 |
0.00%
|
10.12%
|
30.56%
|
| 2024-03-11 | $51.30 |
0.00%
|
10.31%
|
32.00%
|
| 2024-03-08 | $51.30 |
0.00%
|
10.51%
|
33.58%
|
| 2024-03-07 | $51.30 |
0.00%
|
10.72%
|
35.32%
|
| 2024-03-06 | $50.36 |
0.00%
|
9.27%
|
15.87%
|
| 2024-03-05 | $50.36 |
0.00%
|
9.48%
|
16.66%
|
| 2024-03-04 | $51.22 |
0.00%
|
7.24%
|
39.73%
|
| 2024-03-01 | $51.26 |
0.00%
|
7.37%
|
43.58%
|
| 2024-02-29 | $50.79 |
0.00%
|
7.00%
|
31.48%
|
| 2024-02-28 | $50.54 |
0.00%
|
7.07%
|
26.04%
|
| 2024-02-27 | $50.54 |
0.00%
|
7.27%
|
27.83%
|
| 2024-02-26 | $50.56 |
0.00%
|
7.47%
|
30.47%
|
| 2024-02-23 | $50.32 |
0.00%
|
7.60%
|
24.46%
|
| 2024-02-22 | $50.32 |
0.00%
|
7.87%
|
26.59%
|
| 2024-02-21 | $50.73 |
0.00%
|
6.89%
|
47.49%
|
| 2024-02-20 | $50.73 |
0.00%
|
7.13%
|
1.18%
|
| 2024-02-16 | $50.73 |
0.00%
|
7.39%
|
1.17%
|
| 2024-02-15 | $50.43 |
0.00%
|
7.53%
|
46.07%
|
| 2024-02-14 | $50.43 |
0.00%
|
7.90%
|
0.84%
|
| 2024-02-13 | $50.38 |
0.00%
|
8.41%
|
0.77%
|
| 2024-02-12 | $50.47 |
0.00%
|
8.62%
|
0.85%
|
| 2024-02-09 | $50.47 |
0.00%
|
9.18%
|
0.83%
|
| 2024-02-08 | $50.47 |
0.00%
|
9.82%
|
0.80%
|
| 2024-02-07 | $50.49 |
0.00%
|
10.36%
|
0.79%
|
| 2024-02-06 | $49.93 |
0.00%
|
10.15%
|
0.24%
|
| 2024-02-05 | $50.13 |
0.00%
|
2.84%
|
0.67%
|
| 2024-02-02 | $49.85 |
0.00%
|
0.00%
|
0.41%
|
| 2024-02-01 | $49.45 |
0.00%
|
0.00%
|
0.00%
|