We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $257.52 |
0.54%
|
12.69%
|
16.25%
|
84
|
| 2026-01-14 | $254.30 |
0.54%
|
12.44%
|
10.97%
|
78
|
| 2026-01-13 | $257.65 |
0.54%
|
12.08%
|
16.66%
|
84
|
| 2026-01-12 | $257.98 |
0.54%
|
12.15%
|
18.31%
|
84
|
| 2026-01-09 | $257.53 |
0.54%
|
12.53%
|
20.11%
|
88
|
| 2026-01-08 | $255.24 |
0.54%
|
12.38%
|
17.06%
|
95
|
| 2026-01-07 | $257.33 |
0.54%
|
12.37%
|
19.59%
|
95
|
| 2026-01-06 | $255.95 |
0.54%
|
12.41%
|
17.29%
|
83
|
| 2026-01-05 | $254.64 |
0.54%
|
13.12%
|
23.36%
|
83
|
| 2026-01-02 | $253.10 |
0.54%
|
13.36%
|
14.89%
|
95
|
| 2025-12-31 | $253.91 |
0.54%
|
13.61%
|
11.21%
|
95
|
| 2025-12-30 | $255.46 |
0.54%
|
13.63%
|
14.79%
|
95
|
| 2025-12-29 | $255.55 |
0.54%
|
13.66%
|
15.16%
|
95
|
| 2025-12-26 | $257.03 |
0.54%
|
13.73%
|
11.51%
|
95
|
| 2025-12-24 | $256.56 |
0.54%
|
13.70%
|
12.62%
|
91
|
| 2025-12-23 | $255.66 |
0.54%
|
13.80%
|
10.50%
|
91
|
| 2025-12-22 | $255.01 |
0.60%
|
14.54%
|
15.01%
|
91
|
| 2025-12-19 | $253.71 |
0.60%
|
14.76%
|
7.33%
|
91
|
| 2025-12-18 | $251.32 |
0.60%
|
14.84%
|
2.97%
|
85
|
| 2025-12-17 | $249.20 |
0.59%
|
14.81%
|
0.20%
|
85
|
| 2025-12-16 | $250.89 |
0.59%
|
14.94%
|
3.67%
|
85
|
| 2025-12-15 | $252.07 |
0.59%
|
14.95%
|
5.14%
|
90
|
| 2025-12-12 | $253.31 |
0.59%
|
15.04%
|
6.08%
|
90
|
| 2025-12-11 | $256.41 |
0.59%
|
14.87%
|
12.60%
|
90
|
| 2025-12-10 | $257.36 |
0.59%
|
14.94%
|
14.71%
|
90
|
| 2025-12-09 | $257.26 |
0.59%
|
15.06%
|
15.26%
|
90
|
| 2025-12-08 | $257.01 |
0.59%
|
15.28%
|
18.50%
|
90
|
| 2025-12-05 | $257.80 |
0.59%
|
15.25%
|
23.07%
|
90
|
| 2025-12-04 | $256.10 |
0.59%
|
15.21%
|
20.83%
|
96
|
| 2025-12-03 | $255.99 |
0.59%
|
15.34%
|
20.97%
|
94
|
| 2025-12-02 | $255.94 |
0.59%
|
15.47%
|
22.00%
|
90
|
| 2025-12-01 | $253.74 |
0.59%
|
15.64%
|
23.50%
|
90
|
| 2025-11-28 | $254.10 |
0.59%
|
15.50%
|
27.31%
|
94
|
| 2025-11-26 | $252.68 |
0.59%
|
15.62%
|
19.43%
|
71
|
| 2025-11-25 | $248.92 |
0.59%
|
15.45%
|
13.70%
|
71
|
| 2025-11-24 | $248.06 |
0.59%
|
15.45%
|
12.95%
|
71
|
| 2025-11-21 | $242.36 |
0.59%
|
14.59%
|
2.69%
|
71
|
| 2025-11-20 | $246.36 |
0.59%
|
14.16%
|
8.35%
|
71
|
| 2025-11-19 | $246.92 |
0.59%
|
14.33%
|
10.95%
|
71
|
| 2025-11-18 | $246.17 |
0.59%
|
14.43%
|
9.81%
|
71
|
| 2025-11-17 | $249.50 |
0.59%
|
14.24%
|
14.31%
|
46
|
| 2025-11-14 | $250.05 |
0.59%
|
14.19%
|
16.66%
|
40
|
| 2025-11-13 | $251.58 |
0.59%
|
14.12%
|
18.89%
|
46
|
| 2025-11-12 | $255.42 |
0.59%
|
13.78%
|
25.36%
|
50
|
| 2025-11-11 | $255.50 |
0.59%
|
13.88%
|
25.90%
|
50
|
| 2025-11-10 | $255.78 |
0.59%
|
13.93%
|
29.03%
|
50
|
| 2025-11-07 | $248.96 |
0.59%
|
12.62%
|
16.25%
|
46
|
| 2025-11-06 | $252.89 |
0.59%
|
12.12%
|
23.54%
|
50
|
| 2025-11-05 | $256.89 |
0.59%
|
11.75%
|
35.33%
|
46
|
| 2025-11-04 | $256.07 |
0.59%
|
11.85%
|
35.01%
|
50
|
| 2025-11-03 | $260.31 |
0.59%
|
11.20%
|
34.94%
|
53
|
| 2025-10-31 | $259.69 |
0.59%
|
11.29%
|
32.71%
|
56
|
| 2025-10-30 | $259.14 |
0.59%
|
11.37%
|
19.08%
|
53
|
| 2025-10-29 | $261.12 |
0.59%
|
11.72%
|
31.39%
|
46
|
| 2025-10-28 | $260.12 |
0.59%
|
11.79%
|
30.97%
|
40
|
| 2025-10-27 | $258.08 |
0.59%
|
11.78%
|
28.65%
|
53
|
| 2025-10-24 | $254.22 |
0.59%
|
11.32%
|
24.39%
|
56
|
| 2025-10-23 | $250.91 |
0.59%
|
11.03%
|
33.08%
|
56
|
| 2025-10-22 | $249.21 |
0.59%
|
11.01%
|
30.20%
|
63
|
| 2025-10-21 | $251.57 |
0.59%
|
10.82%
|
37.31%
|
63
|
| 2025-10-20 | $251.72 |
0.59%
|
10.86%
|
24.34%
|
59
|
| 2025-10-17 | $247.63 |
0.59%
|
10.37%
|
19.43%
|
75
|
| 2025-10-16 | $247.71 |
0.59%
|
10.43%
|
20.96%
|
75
|
| 2025-10-15 | $248.26 |
0.59%
|
10.48%
|
23.09%
|
71
|
| 2025-10-14 | $245.79 |
0.59%
|
10.43%
|
21.75%
|
75
|
| 2025-10-13 | $247.29 |
0.59%
|
10.67%
|
35.96%
|
71
|
| 2025-10-10 | $246.98 |
0.59%
|
10.76%
|
34.11%
|
71
|
| 2025-10-09 | $250.92 |
0.59%
|
10.03%
|
27.65%
|
71
|
| 2025-10-08 | $250.79 |
0.59%
|
10.09%
|
27.55%
|
71
|
| 2025-10-07 | $249.41 |
0.59%
|
10.13%
|
25.97%
|
71
|
| 2025-10-06 | $250.14 |
0.59%
|
10.10%
|
27.87%
|
71
|
| 2025-10-03 | $249.04 |
0.59%
|
10.74%
|
41.26%
|
71
|
| 2025-10-02 | $248.97 |
0.59%
|
10.96%
|
37.30%
|
65
|
| 2025-10-01 | $247.75 |
0.59%
|
11.02%
|
34.08%
|
65
|
| 2025-09-30 | $246.23 |
0.59%
|
11.11%
|
32.87%
|
75
|
| 2025-09-29 | $246.64 |
0.59%
|
11.12%
|
33.66%
|
75
|
| 2025-09-26 | $244.91 |
0.59%
|
10.94%
|
27.96%
|
75
|
| 2025-09-25 | $243.85 |
0.59%
|
10.97%
|
28.79%
|
71
|
| 2025-09-24 | $245.35 |
0.59%
|
11.06%
|
35.86%
|
75
|
| 2025-09-23 | $246.64 |
0.59%
|
11.05%
|
40.66%
|
75
|
| 2025-09-22 | $247.47 |
0.72%
|
11.02%
|
30.88%
|
75
|
| 2025-09-19 | $246.21 |
0.70%
|
11.57%
|
7.35%
|
75
|
| 2025-09-18 | $245.59 |
0.70%
|
11.60%
|
21.27%
|
75
|
| 2025-09-17 | $242.41 |
0.70%
|
11.46%
|
30.32%
|
75
|
| 2025-09-16 | $243.48 |
0.70%
|
11.50%
|
32.12%
|
71
|
| 2025-09-15 | $243.11 |
0.70%
|
11.73%
|
19.46%
|
75
|
| 2025-09-12 | $241.41 |
0.70%
|
12.67%
|
23.35%
|
71
|
| 2025-09-11 | $240.49 |
0.70%
|
12.72%
|
23.54%
|
75
|
| 2025-09-10 | $239.40 |
0.70%
|
12.83%
|
20.30%
|
71
|
| 2025-09-09 | $238.58 |
0.70%
|
12.94%
|
19.07%
|
71
|
| 2025-09-08 | $238.42 |
0.70%
|
12.95%
|
19.86%
|
65
|
| 2025-09-05 | $236.90 |
0.70%
|
12.80%
|
19.79%
|
59
|
| 2025-09-04 | $235.57 |
0.70%
|
13.17%
|
16.91%
|
59
|
| 2025-09-03 | $234.20 |
0.70%
|
13.34%
|
15.89%
|
59
|
| 2025-09-02 | $231.80 |
0.70%
|
13.27%
|
11.95%
|
65
|
| 2025-08-29 | $234.89 |
0.70%
|
13.13%
|
20.89%
|
71
|
| 2025-08-28 | $237.13 |
0.70%
|
13.28%
|
27.02%
|
75
|
| 2025-08-27 | $235.87 |
0.70%
|
13.36%
|
23.75%
|
71
|
| 2025-08-26 | $235.20 |
0.70%
|
13.45%
|
22.53%
|
75
|
| 2025-08-25 | $235.39 |
0.70%
|
13.48%
|
23.54%
|
69
|
| 2025-08-22 | $235.34 |
0.70%
|
13.44%
|
24.85%
|
75
|
| 2025-08-21 | $231.99 |
0.70%
|
13.56%
|
22.96%
|
71
|
| 2025-08-20 | $231.97 |
0.70%
|
13.80%
|
21.27%
|
46
|
| 2025-08-19 | $234.93 |
0.70%
|
13.50%
|
26.57%
|
50
|
| 2025-08-18 | $237.36 |
0.70%
|
13.32%
|
31.25%
|
50
|
| 2025-08-15 | $237.76 |
0.70%
|
14.63%
|
31.06%
|
50
|
| 2025-08-14 | $238.79 |
0.70%
|
14.61%
|
31.95%
|
56
|
| 2025-08-13 | $238.87 |
0.70%
|
14.68%
|
33.60%
|
53
|
| 2025-08-12 | $238.35 |
0.70%
|
14.79%
|
33.15%
|
53
|
| 2025-08-11 | $236.62 |
0.70%
|
14.78%
|
31.53%
|
56
|
| 2025-08-08 | $236.08 |
0.70%
|
15.04%
|
33.25%
|
56
|
| 2025-08-07 | $234.29 |
0.70%
|
15.86%
|
16.50%
|
56
|
| 2025-08-06 | $232.88 |
0.70%
|
15.90%
|
16.34%
|
56
|
| 2025-08-05 | $231.03 |
0.70%
|
16.04%
|
15.60%
|
56
|
| 2025-08-04 | $231.73 |
0.70%
|
16.04%
|
16.31%
|
53
|
| 2025-08-01 | $228.50 |
0.70%
|
15.93%
|
26.45%
|
53
|
| 2025-07-31 | $234.57 |
0.70%
|
14.39%
|
7.16%
|
65
|
| 2025-07-30 | $233.79 |
0.70%
|
14.54%
|
18.90%
|
65
|
| 2025-07-29 | $234.07 |
0.70%
|
14.93%
|
19.84%
|
65
|
| 2025-07-28 | $233.76 |
0.70%
|
15.10%
|
19.88%
|
59
|
| 2025-07-25 | $233.06 |
0.70%
|
15.24%
|
20.27%
|
65
|
| 2025-07-24 | $232.64 |
0.70%
|
15.25%
|
7.58%
|
65
|
| 2025-07-23 | $231.25 |
0.70%
|
15.32%
|
35.07%
|
65
|
| 2025-07-22 | $231.03 |
0.70%
|
15.45%
|
35.75%
|
65
|
| 2025-07-21 | $232.54 |
0.70%
|
15.82%
|
8.67%
|
65
|
| 2025-07-18 | $230.97 |
0.70%
|
16.04%
|
15.76%
|
65
|
| 2025-07-17 | $230.73 |
0.70%
|
16.24%
|
16.75%
|
65
|
| 2025-07-16 | $228.77 |
0.70%
|
16.76%
|
13.05%
|
65
|
| 2025-07-15 | $230.06 |
0.70%
|
16.72%
|
13.91%
|
59
|
| 2025-07-14 | $228.41 |
0.70%
|
17.22%
|
12.45%
|
71
|
| 2025-07-11 | $228.22 |
0.70%
|
17.23%
|
9.87%
|
78
|
| 2025-07-10 | $228.43 |
0.70%
|
17.37%
|
10.72%
|
78
|
| 2025-07-09 | $228.63 |
0.70%
|
17.49%
|
9.49%
|
71
|
| 2025-07-08 | $227.47 |
0.70%
|
17.58%
|
9.07%
|
69
|
| 2025-07-07 | $227.54 |
0.70%
|
18.39%
|
10.14%
|
69
|
| 2025-07-03 | $228.48 |
0.70%
|
18.74%
|
7.75%
|
71
|
| 2025-07-02 | $225.90 |
0.70%
|
19.71%
|
19.71%
|
78
|
| 2025-07-01 | $225.67 |
0.70%
|
20.38%
|
19.04%
|
78
|
| 2025-06-30 | $226.65 |
0.70%
|
20.38%
|
4.97%
|
78
|
| 2025-06-27 | $225.76 |
0.70%
|
20.22%
|
6.39%
|
78
|
| 2025-06-26 | $224.20 |
0.70%
|
20.64%
|
5.53%
|
78
|
| 2025-06-25 | $222.88 |
0.70%
|
20.84%
|
18.43%
|
78
|
| 2025-06-24 | $222.01 |
0.70%
|
20.97%
|
15.92%
|
71
|
| 2025-06-23 | $217.86 |
0.75%
|
21.63%
|
9.86%
|
71
|
| 2025-06-20 | $216.98 |
0.66%
|
21.57%
|
10.38%
|
71
|
| 2025-06-18 | $218.23 |
0.66%
|
21.78%
|
15.61%
|
63
|
| 2025-06-17 | $218.49 |
0.66%
|
21.90%
|
15.79%
|
63
|
| 2025-06-16 | $219.83 |
0.66%
|
21.89%
|
19.54%
|
63
|
| 2025-06-13 | $217.69 |
0.66%
|
22.31%
|
14.14%
|
71
|
| 2025-06-12 | $219.67 |
0.66%
|
22.15%
|
18.50%
|
63
|
| 2025-06-11 | $219.55 |
0.66%
|
22.32%
|
6.41%
|
63
|
| 2025-06-10 | $219.11 |
0.66%
|
22.54%
|
18.88%
|
56
|
| 2025-06-09 | $218.65 |
0.66%
|
22.60%
|
20.15%
|
56
|
| 2025-06-06 | $218.45 |
0.66%
|
23.39%
|
17.54%
|
64
|
| 2025-06-05 | $217.52 |
0.66%
|
23.86%
|
13.27%
|
64
|
| 2025-06-04 | $217.78 |
0.66%
|
23.98%
|
12.62%
|
64
|
| 2025-06-03 | $216.79 |
0.66%
|
24.20%
|
9.31%
|
64
|
| 2025-06-02 | $214.10 |
0.66%
|
24.29%
|
7.75%
|
70
|
| 2025-05-30 | $213.00 |
0.66%
|
25.70%
|
4.12%
|
70
|
| 2025-05-29 | $214.34 |
0.66%
|
25.70%
|
7.07%
|
70
|
| 2025-05-28 | $214.58 |
0.66%
|
25.85%
|
6.47%
|
69
|
| 2025-05-27 | $214.03 |
0.66%
|
26.10%
|
4.26%
|
69
|
| 2025-05-23 | $209.51 |
0.66%
|
25.89%
|
-1.11%
|
75
|
| 2025-05-22 | $212.15 |
0.66%
|
25.77%
|
-0.18%
|
75
|
| 2025-05-21 | $212.84 |
0.66%
|
25.91%
|
-1.71%
|
75
|
| 2025-05-20 | $213.81 |
0.66%
|
26.02%
|
-1.32%
|
69
|
| 2025-05-19 | $214.03 |
0.66%
|
26.57%
|
-1.73%
|
69
|
| 2025-05-16 | $214.16 |
0.66%
|
28.89%
|
-1.36%
|
69
|
| 2025-05-15 | $213.39 |
0.66%
|
28.92%
|
-2.60%
|
69
|
| 2025-05-14 | $213.17 |
0.66%
|
29.14%
|
-2.81%
|
69
|
| 2025-05-13 | $211.97 |
0.66%
|
29.39%
|
-3.06%
|
69
|
| 2025-05-12 | $207.88 |
0.66%
|
29.31%
|
-10.07%
|
75
|
| 2025-05-09 | $201.13 |
0.66%
|
28.33%
|
-25.72%
|
100
|
| 2025-05-08 | $201.39 |
0.66%
|
28.37%
|
-21.66%
|
100
|
| 2025-05-07 | $198.30 |
0.66%
|
28.40%
|
-29.19%
|
96
|
| 2025-05-06 | $198.25 |
0.66%
|
28.65%
|
-28.83%
|
90
|
| 2025-05-05 | $200.48 |
0.66%
|
28.92%
|
-10.11%
|
96
|
| 2025-05-02 | $200.98 |
0.66%
|
28.59%
|
-6.56%
|
100
|
| 2025-05-01 | $199.06 |
0.66%
|
28.74%
|
-23.74%
|
90
|
| 2025-04-30 | $193.68 |
0.66%
|
28.24%
|
-38.23%
|
90
|
| 2025-04-29 | $194.96 |
0.66%
|
28.47%
|
-34.77%
|
96
|
| 2025-04-28 | $193.78 |
0.66%
|
28.52%
|
-34.60%
|
84
|
| 2025-04-25 | $193.47 |
0.66%
|
28.41%
|
-28.84%
|
90
|
| 2025-04-24 | $191.15 |
0.66%
|
28.57%
|
-39.06%
|
84
|
| 2025-04-23 | $188.95 |
0.66%
|
28.62%
|
-44.39%
|
65
|
| 2025-04-22 | $182.27 |
0.66%
|
27.58%
|
-58.06%
|
56
|
| 2025-04-21 | $177.98 |
0.66%
|
27.33%
|
-66.94%
|
56
|
| 2025-04-17 | $183.16 |
0.66%
|
26.38%
|
-60.35%
|
56
|
| 2025-04-16 | $183.23 |
0.66%
|
26.60%
|
-59.61%
|
56
|
| 2025-04-15 | $189.14 |
0.66%
|
26.02%
|
-50.99%
|
56
|
| 2025-04-14 | $189.04 |
0.66%
|
26.21%
|
-48.85%
|
56
|
| 2025-04-11 | $185.35 |
0.66%
|
25.56%
|
-54.04%
|
56
|
| 2025-04-10 | $183.42 |
0.66%
|
25.50%
|
-59.75%
|
56
|
| 2025-04-09 | $182.06 |
0.66%
|
25.61%
|
-61.70%
|
56
|
| 2025-04-08 | $176.48 |
0.66%
|
24.64%
|
-69.13%
|
56
|
| 2025-04-07 | $173.29 |
0.66%
|
24.16%
|
-72.98%
|
56
|
| 2025-04-04 | $177.44 |
0.66%
|
23.54%
|
-68.89%
|
56
|
| 2025-04-03 | $187.08 |
0.66%
|
21.20%
|
-57.03%
|
56
|
| 2025-04-02 | $194.96 |
0.66%
|
19.62%
|
-44.03%
|
69
|
| 2025-04-01 | $193.62 |
0.66%
|
19.70%
|
-46.81%
|
63
|
| 2025-03-31 | $191.31 |
0.66%
|
19.46%
|
-51.05%
|
63
|
| 2025-03-28 | $194.54 |
0.66%
|
19.35%
|
-46.99%
|
63
|
| 2025-03-27 | $198.90 |
0.66%
|
18.83%
|
-40.45%
|
63
|
| 2025-03-26 | $200.44 |
0.66%
|
18.98%
|
-40.10%
|
63
|
| 2025-03-25 | $202.70 |
0.66%
|
19.06%
|
-36.28%
|
69
|
| 2025-03-24 | $201.62 |
0.64%
|
19.10%
|
-36.94%
|
63
|
| 2025-03-21 | $196.14 |
0.59%
|
17.96%
|
-41.83%
|
69
|
| 2025-03-20 | $197.65 |
0.59%
|
18.26%
|
-33.95%
|
69
|
| 2025-03-19 | $197.81 |
0.59%
|
18.37%
|
-32.82%
|
69
|
| 2025-03-18 | $195.55 |
0.59%
|
18.29%
|
-39.13%
|
69
|
| 2025-03-17 | $198.60 |
0.59%
|
18.33%
|
-37.82%
|
75
|
| 2025-03-14 | $196.47 |
0.59%
|
18.06%
|
-42.99%
|
75
|
| 2025-03-13 | $193.37 |
0.59%
|
17.91%
|
-45.51%
|
81
|
| 2025-03-12 | $196.49 |
0.59%
|
17.74%
|
-38.83%
|
81
|
| 2025-03-11 | $194.60 |
0.59%
|
17.66%
|
-43.08%
|
81
|
| 2025-03-10 | $195.46 |
0.59%
|
18.56%
|
-44.96%
|
81
|
| 2025-03-07 | $200.84 |
0.59%
|
17.70%
|
-30.65%
|
81
|
| 2025-03-06 | $202.05 |
0.59%
|
17.79%
|
-30.16%
|
81
|
| 2025-03-05 | $205.30 |
0.59%
|
17.59%
|
-21.91%
|
81
|
| 2025-03-04 | $203.50 |
0.59%
|
17.59%
|
-26.43%
|
81
|
| 2025-03-03 | $207.25 |
0.59%
|
17.25%
|
-13.82%
|
81
|
| 2025-02-28 | $206.93 |
0.59%
|
17.51%
|
-2.87%
|
90
|
| 2025-02-27 | $208.98 |
0.59%
|
17.44%
|
3.69%
|
90
|
| 2025-02-26 | $212.29 |
0.59%
|
17.24%
|
9.74%
|
91
|
| 2025-02-25 | $211.43 |
0.59%
|
17.38%
|
9.11%
|
91
|
| 2025-02-24 | $215.30 |
0.59%
|
17.01%
|
13.91%
|
95
|
| 2025-02-21 | $218.37 |
0.59%
|
16.71%
|
16.65%
|
95
|
| 2025-02-20 | $220.51 |
0.59%
|
16.79%
|
18.80%
|
95
|
| 2025-02-19 | $221.95 |
0.59%
|
16.82%
|
23.49%
|
91
|
| 2025-02-18 | $221.51 |
0.59%
|
16.98%
|
24.07%
|
83
|
| 2025-02-14 | $221.26 |
0.59%
|
17.05%
|
30.34%
|
91
|
| 2025-02-13 | $219.35 |
0.59%
|
17.06%
|
23.59%
|
89
|
| 2025-02-12 | $217.17 |
0.59%
|
17.36%
|
14.31%
|
85
|
| 2025-02-11 | $217.37 |
0.59%
|
17.51%
|
14.44%
|
76
|
| 2025-02-10 | $217.83 |
0.59%
|
17.57%
|
13.71%
|
76
|
| 2025-02-07 | $216.11 |
0.59%
|
17.54%
|
6.79%
|
73
|
| 2025-02-06 | $217.37 |
0.59%
|
17.75%
|
13.88%
|
79
|
| 2025-02-05 | $215.96 |
0.59%
|
17.83%
|
11.79%
|
70
|
| 2025-02-04 | $215.31 |
0.59%
|
18.09%
|
12.67%
|
75
|
| 2025-02-03 | $212.74 |
0.59%
|
18.18%
|
11.23%
|
75
|
| 2025-01-31 | $215.56 |
0.59%
|
18.27%
|
13.68%
|
78
|
| 2025-01-30 | $215.26 |
0.59%
|
18.27%
|
12.55%
|
78
|
| 2025-01-29 | $214.15 |
0.59%
|
18.36%
|
11.21%
|
69
|
| 2025-01-28 | $214.34 |
0.59%
|
18.78%
|
7.95%
|
69
|
| 2025-01-27 | $211.09 |
0.59%
|
18.57%
|
3.73%
|
69
|
| 2025-01-24 | $218.58 |
0.59%
|
16.70%
|
24.95%
|
90
|
| 2025-01-23 | $218.28 |
0.59%
|
16.74%
|
24.94%
|
84
|
| 2025-01-22 | $219.02 |
0.59%
|
16.86%
|
29.34%
|
75
|
| 2025-01-21 | $215.71 |
0.59%
|
16.68%
|
22.18%
|
69
|
| 2025-01-17 | $214.89 |
0.59%
|
16.60%
|
20.15%
|
71
|
| 2025-01-16 | $212.35 |
0.59%
|
16.46%
|
13.60%
|
71
|
| 2025-01-15 | $212.33 |
0.59%
|
16.59%
|
14.01%
|
78
|
| 2025-01-14 | $207.88 |
0.59%
|
16.02%
|
6.22%
|
75
|
| 2025-01-13 | $206.92 |
0.59%
|
16.15%
|
5.97%
|
81
|
| 2025-01-10 | $209.14 |
0.59%
|
16.07%
|
8.00%
|
71
|
| 2025-01-08 | $211.84 |
0.59%
|
15.77%
|
14.86%
|
59
|
| 2025-01-07 | $213.03 |
0.59%
|
15.83%
|
17.66%
|
44
|
| 2025-01-06 | $216.42 |
0.59%
|
15.40%
|
28.96%
|
38
|
| 2025-01-03 | $212.87 |
0.59%
|
14.89%
|
21.77%
|
63
|
| 2025-01-02 | $209.89 |
0.59%
|
14.59%
|
14.78%
|
59
|
| 2024-12-31 | $211.18 |
0.59%
|
14.59%
|
19.56%
|
59
|
| 2024-12-30 | $213.09 |
0.59%
|
14.45%
|
26.15%
|
63
|
| 2024-12-27 | $214.48 |
0.59%
|
15.00%
|
21.93%
|
59
|
| 2024-12-26 | $218.04 |
0.59%
|
14.49%
|
29.84%
|
69
|
| 2024-12-24 | $217.64 |
0.59%
|
14.64%
|
31.71%
|
69
|
| 2024-12-23 | $213.57 |
0.69%
|
14.09%
|
22.45%
|
71
|
| 2024-12-20 | $213.11 |
0.73%
|
14.77%
|
36.18%
|
71
|
| 2024-12-19 | $212.91 |
0.73%
|
14.82%
|
38.31%
|
71
|
| 2024-12-18 | $215.18 |
0.73%
|
14.70%
|
13.80%
|
75
|
| 2024-12-17 | $220.41 |
0.73%
|
13.80%
|
7.64%
|
65
|
| 2024-12-16 | $220.62 |
0.73%
|
13.83%
|
7.63%
|
50
|
| 2024-12-13 | $218.30 |
0.73%
|
15.04%
|
41.55%
|
65
|
| 2024-12-12 | $217.13 |
0.73%
|
15.24%
|
41.98%
|
65
|
| 2024-12-11 | $217.47 |
0.73%
|
15.43%
|
26.88%
|
71
|
| 2024-12-10 | $215.19 |
0.73%
|
15.62%
|
25.72%
|
75
|
| 2024-12-09 | $215.42 |
0.73%
|
15.70%
|
25.70%
|
75
|
| 2024-12-06 | $216.44 |
0.73%
|
15.64%
|
28.04%
|
71
|
| 2024-12-05 | $215.06 |
0.73%
|
15.82%
|
22.73%
|
71
|
| 2024-12-04 | $214.75 |
0.73%
|
16.15%
|
22.45%
|
65
|
| 2024-12-03 | $212.12 |
0.73%
|
16.08%
|
30.84%
|
69
|
| 2024-12-02 | $211.90 |
0.73%
|
16.22%
|
27.83%
|
69
|
| 2024-11-29 | $209.51 |
0.73%
|
15.95%
|
22.03%
|
75
|
| 2024-11-27 | $207.68 |
0.73%
|
16.18%
|
10.99%
|
71
|
| 2024-11-26 | $209.35 |
0.73%
|
16.18%
|
15.26%
|
69
|
| 2024-11-25 | $208.68 |
0.73%
|
16.29%
|
14.99%
|
69
|
| 2024-11-22 | $207.94 |
0.73%
|
16.16%
|
14.79%
|
65
|
| 2024-11-21 | $207.46 |
0.73%
|
16.25%
|
15.34%
|
65
|
| 2024-11-20 | $205.78 |
0.73%
|
16.25%
|
12.60%
|
65
|
| 2024-11-19 | $205.95 |
0.73%
|
16.41%
|
12.12%
|
59
|
| 2024-11-18 | $205.81 |
0.73%
|
16.46%
|
11.26%
|
59
|
| 2024-11-15 | $204.88 |
0.73%
|
16.36%
|
13.30%
|
63
|
| 2024-11-14 | $210.00 |
0.73%
|
15.47%
|
23.77%
|
63
|
| 2024-11-13 | $210.95 |
0.73%
|
15.50%
|
28.28%
|
59
|
| 2024-11-12 | $211.14 |
0.73%
|
15.78%
|
32.75%
|
59
|
| 2024-11-11 | $211.26 |
0.73%
|
15.84%
|
32.12%
|
59
|
| 2024-11-08 | $211.51 |
0.73%
|
15.77%
|
21.86%
|
65
|
| 2024-11-07 | $210.88 |
0.73%
|
15.77%
|
22.49%
|
69
|
| 2024-11-06 | $207.32 |
0.73%
|
15.45%
|
16.43%
|
69
|
| 2024-11-05 | $202.04 |
0.73%
|
14.54%
|
20.82%
|
78
|
| 2024-11-04 | $200.37 |
0.73%
|
14.46%
|
16.70%
|
84
|
| 2024-11-01 | $200.74 |
0.73%
|
14.94%
|
22.68%
|
84
|
| 2024-10-31 | $200.03 |
0.73%
|
15.40%
|
16.30%
|
78
|
| 2024-10-30 | $204.98 |
0.73%
|
14.97%
|
23.27%
|
88
|
| 2024-10-29 | $205.37 |
0.73%
|
15.07%
|
24.01%
|
84
|
| 2024-10-28 | $204.20 |
0.73%
|
15.40%
|
22.85%
|
88
|
| 2024-10-25 | $204.70 |
0.73%
|
16.00%
|
12.65%
|
88
|
| 2024-10-24 | $202.36 |
0.73%
|
15.95%
|
12.20%
|
88
|
| 2024-10-23 | $201.73 |
0.73%
|
16.00%
|
12.06%
|
88
|
| 2024-10-22 | $203.50 |
0.73%
|
15.98%
|
12.30%
|
91
|
| 2024-10-21 | $203.38 |
0.73%
|
16.30%
|
8.94%
|
85
|
| 2024-10-18 | $203.51 |
0.73%
|
16.88%
|
23.39%
|
85
|
| 2024-10-17 | $203.01 |
0.73%
|
17.02%
|
24.86%
|
85
|
| 2024-10-16 | $201.75 |
0.73%
|
17.07%
|
21.45%
|
91
|
| 2024-10-15 | $202.65 |
0.73%
|
17.16%
|
23.59%
|
91
|
| 2024-10-14 | $204.62 |
0.73%
|
17.54%
|
20.39%
|
91
|
| 2024-10-11 | $202.84 |
0.73%
|
17.43%
|
13.11%
|
95
|
| 2024-10-10 | $202.56 |
0.73%
|
17.44%
|
12.69%
|
95
|
| 2024-10-09 | $202.80 |
0.73%
|
17.54%
|
13.68%
|
95
|
| 2024-10-08 | $200.89 |
0.73%
|
17.59%
|
8.59%
|
100
|
| 2024-10-07 | $199.24 |
0.73%
|
17.62%
|
3.86%
|
96
|
| 2024-10-04 | $199.95 |
0.73%
|
17.48%
|
5.38%
|
96
|
| 2024-10-03 | $198.04 |
0.73%
|
17.39%
|
3.66%
|
96
|
| 2024-10-02 | $198.19 |
0.73%
|
17.52%
|
3.88%
|
96
|
| 2024-10-01 | $197.84 |
0.73%
|
17.69%
|
4.38%
|
96
|
| 2024-09-30 | $200.01 |
0.73%
|
17.58%
|
11.30%
|
96
|
| 2024-09-27 | $200.89 |
0.73%
|
17.71%
|
23.35%
|
100
|
| 2024-09-26 | $200.90 |
0.73%
|
18.00%
|
10.00%
|
100
|
| 2024-09-25 | $200.11 |
0.73%
|
18.08%
|
9.58%
|
100
|
| 2024-09-24 | $199.44 |
0.73%
|
18.20%
|
9.29%
|
100
|
| 2024-09-23 | $198.77 |
0.80%
|
18.25%
|
9.06%
|
96
|
| 2024-09-20 | $198.42 |
0.80%
|
18.19%
|
9.79%
|
96
|
| 2024-09-19 | $199.28 |
0.80%
|
18.23%
|
9.95%
|
90
|
| 2024-09-18 | $194.86 |
0.80%
|
17.72%
|
5.59%
|
90
|
| 2024-09-17 | $195.07 |
0.80%
|
17.88%
|
5.84%
|
90
|
| 2024-09-16 | $194.42 |
0.80%
|
18.79%
|
17.16%
|
90
|
| 2024-09-13 | $195.53 |
0.80%
|
20.24%
|
16.12%
|
96
|
| 2024-09-12 | $193.92 |
0.80%
|
20.49%
|
8.21%
|
96
|
| 2024-09-11 | $189.64 |
0.80%
|
20.05%
|
-0.93%
|
90
|
| 2024-09-10 | $187.51 |
0.80%
|
20.06%
|
-7.28%
|
96
|
| 2024-09-09 | $186.50 |
0.80%
|
20.20%
|
-6.13%
|
90
|
| 2024-09-06 | $185.96 |
0.80%
|
20.47%
|
-13.67%
|
90
|
| 2024-09-05 | $189.77 |
0.80%
|
20.03%
|
-1.11%
|
96
|
| 2024-09-04 | $189.57 |
0.80%
|
20.23%
|
0.51%
|
90
|
| 2024-09-03 | $192.03 |
0.80%
|
20.24%
|
5.64%
|
90
|
| 2024-08-30 | $195.37 |
0.80%
|
19.93%
|
7.17%
|
90
|
| 2024-08-29 | $195.30 |
0.80%
|
20.00%
|
7.64%
|
96
|
| 2024-08-28 | $194.48 |
0.80%
|
20.23%
|
3.16%
|
90
|
| 2024-08-27 | $195.86 |
0.80%
|
20.36%
|
4.27%
|
90
|
| 2024-08-26 | $195.68 |
0.80%
|
20.41%
|
3.96%
|
90
|
| 2024-08-23 | $197.22 |
0.80%
|
20.27%
|
5.89%
|
90
|
| 2024-08-22 | $196.53 |
0.80%
|
20.28%
|
4.97%
|
90
|
| 2024-08-21 | $198.32 |
0.80%
|
20.32%
|
8.55%
|
71
|
| 2024-08-20 | $197.69 |
0.80%
|
20.47%
|
7.33%
|
71
|
| 2024-08-19 | $196.48 |
0.80%
|
20.47%
|
6.16%
|
65
|
| 2024-08-16 | $195.33 |
0.80%
|
20.41%
|
6.56%
|
65
|
| 2024-08-15 | $194.13 |
0.80%
|
20.41%
|
6.80%
|
65
|
| 2024-08-14 | $190.21 |
0.80%
|
20.10%
|
-2.77%
|
56
|
| 2024-08-13 | $189.68 |
0.80%
|
20.28%
|
-2.93%
|
65
|
| 2024-08-12 | $186.08 |
0.80%
|
19.88%
|
-12.23%
|
56
|
| 2024-08-09 | $184.92 |
0.80%
|
19.57%
|
-12.30%
|
56
|
| 2024-08-08 | $183.56 |
0.80%
|
19.50%
|
-15.91%
|
56
|
| 2024-08-07 | $180.82 |
0.80%
|
19.32%
|
-22.15%
|
56
|
| 2024-08-06 | $181.48 |
0.80%
|
19.47%
|
-20.73%
|
56
|
| 2024-08-05 | $179.13 |
0.80%
|
19.24%
|
-28.18%
|
56
|
| 2024-08-02 | $184.64 |
0.80%
|
18.06%
|
-11.83%
|
56
|
| 2024-08-01 | $192.19 |
0.80%
|
15.82%
|
8.43%
|
65
|
| 2024-07-31 | $193.51 |
0.80%
|
16.08%
|
14.62%
|
65
|
| 2024-07-30 | $188.28 |
0.80%
|
14.93%
|
4.97%
|
69
|
| 2024-07-29 | $191.69 |
0.80%
|
14.72%
|
11.43%
|
78
|
| 2024-07-26 | $190.77 |
0.80%
|
14.99%
|
11.91%
|
78
|
| 2024-07-25 | $190.29 |
0.80%
|
15.01%
|
12.41%
|
78
|
| 2024-07-24 | $192.95 |
0.80%
|
14.89%
|
22.41%
|
84
|
| 2024-07-23 | $198.37 |
0.80%
|
13.53%
|
20.65%
|
88
|
| 2024-07-22 | $197.91 |
0.80%
|
13.56%
|
20.36%
|
81
|
| 2024-07-19 | $196.06 |
0.80%
|
13.66%
|
22.21%
|
81
|
| 2024-07-18 | $197.20 |
0.80%
|
13.60%
|
25.86%
|
56
|
| 2024-07-17 | $199.01 |
0.80%
|
13.75%
|
10.05%
|
59
|
| 2024-07-16 | $203.75 |
0.80%
|
12.50%
|
13.23%
|
65
|
| 2024-07-15 | $204.48 |
0.80%
|
12.61%
|
13.93%
|
56
|
| 2024-07-12 | $204.00 |
0.80%
|
13.15%
|
14.87%
|
65
|
| 2024-07-11 | $203.84 |
0.80%
|
13.28%
|
14.21%
|
78
|
| 2024-07-10 | $206.54 |
0.80%
|
12.90%
|
15.85%
|
71
|
| 2024-07-09 | $205.14 |
0.80%
|
13.03%
|
15.26%
|
69
|
| 2024-07-08 | $204.31 |
0.80%
|
13.08%
|
14.74%
|
69
|
| 2024-07-05 | $203.58 |
0.80%
|
13.20%
|
32.12%
|
71
|
| 2024-07-03 | $201.03 |
0.80%
|
13.02%
|
26.08%
|
78
|
| 2024-07-02 | $199.18 |
0.80%
|
13.00%
|
23.99%
|
84
|
| 2024-07-01 | $197.55 |
0.80%
|
12.95%
|
22.88%
|
78
|
| 2024-06-28 | $198.50 |
0.80%
|
13.10%
|
20.88%
|
84
|
| 2024-06-27 | $197.99 |
0.80%
|
13.15%
|
21.16%
|
84
|
| 2024-06-26 | $197.32 |
0.80%
|
13.38%
|
18.36%
|
78
|
| 2024-06-25 | $196.84 |
0.80%
|
13.48%
|
18.12%
|
78
|
| 2024-06-24 | $196.13 |
0.89%
|
13.53%
|
16.43%
|
78
|
| 2024-06-21 | $197.64 |
0.89%
|
13.20%
|
19.56%
|
78
|
| 2024-06-20 | $198.40 |
0.89%
|
13.18%
|
21.42%
|
78
|
| 2024-06-18 | $199.61 |
0.89%
|
13.20%
|
25.18%
|
65
|
| 2024-06-17 | $199.26 |
0.89%
|
13.26%
|
25.85%
|
65
|
| 2024-06-14 | $196.45 |
0.91%
|
13.68%
|
23.29%
|
79
|
| 2024-06-13 | $196.32 |
0.91%
|
13.96%
|
23.32%
|
76
|
| 2024-06-12 | $195.13 |
0.91%
|
14.11%
|
19.68%
|
76
|
| 2024-06-11 | $191.55 |
0.91%
|
13.69%
|
14.67%
|
85
|
| 2024-06-10 | $190.95 |
0.91%
|
13.75%
|
13.84%
|
91
|
| 2024-06-07 | $190.60 |
0.91%
|
13.96%
|
14.38%
|
85
|
| 2024-06-06 | $190.64 |
0.91%
|
14.32%
|
14.57%
|
85
|
| 2024-06-05 | $188.90 |
0.91%
|
14.32%
|
11.82%
|
85
|
| 2024-06-04 | $186.44 |
0.91%
|
14.23%
|
10.05%
|
91
|
| 2024-06-03 | $186.32 |
0.91%
|
14.33%
|
10.94%
|
85
|
| 2024-05-31 | $183.93 |
0.91%
|
14.68%
|
16.25%
|
91
|
| 2024-05-30 | $186.53 |
0.91%
|
14.49%
|
19.71%
|
91
|
| 2024-05-29 | $188.19 |
0.91%
|
14.46%
|
25.83%
|
91
|
| 2024-05-28 | $188.76 |
0.91%
|
14.54%
|
29.03%
|
91
|
| 2024-05-24 | $188.23 |
0.91%
|
14.60%
|
22.78%
|
91
|
| 2024-05-23 | $187.32 |
0.91%
|
14.60%
|
20.50%
|
95
|
| 2024-05-22 | $187.37 |
0.91%
|
14.69%
|
22.02%
|
100
|
| 2024-05-21 | $186.74 |
0.91%
|
15.21%
|
24.77%
|
100
|
| 2024-05-20 | $186.94 |
0.91%
|
15.24%
|
24.86%
|
100
|
| 2024-05-17 | $185.90 |
0.91%
|
15.17%
|
22.80%
|
100
|
| 2024-05-16 | $186.44 |
0.91%
|
15.47%
|
18.14%
|
100
|
| 2024-05-15 | $184.94 |
0.91%
|
15.49%
|
14.61%
|
90
|
| 2024-05-14 | $182.69 |
0.91%
|
15.39%
|
10.45%
|
90
|
| 2024-05-13 | $182.35 |
0.91%
|
15.52%
|
10.63%
|
90
|
| 2024-05-10 | $182.15 |
0.91%
|
15.65%
|
5.43%
|
84
|
| 2024-05-09 | $181.05 |
0.91%
|
15.61%
|
4.04%
|
84
|
| 2024-05-08 | $180.95 |
0.91%
|
15.75%
|
4.79%
|
78
|
| 2024-05-07 | $181.35 |
0.91%
|
15.86%
|
5.87%
|
78
|
| 2024-05-06 | $180.30 |
0.91%
|
15.87%
|
4.60%
|
78
|
| 2024-05-03 | $178.82 |
0.91%
|
15.90%
|
5.40%
|
71
|
| 2024-05-02 | $174.62 |
0.91%
|
14.97%
|
-5.67%
|
78
|
| 2024-05-01 | $174.04 |
0.91%
|
15.12%
|
-4.29%
|
78
|
| 2024-04-30 | $176.23 |
0.91%
|
14.99%
|
2.16%
|
78
|
| 2024-04-29 | $177.91 |
0.91%
|
15.09%
|
6.03%
|
84
|
| 2024-04-26 | $176.56 |
0.91%
|
14.93%
|
1.56%
|
84
|
| 2024-04-25 | $173.76 |
0.91%
|
14.68%
|
-1.94%
|
84
|
| 2024-04-24 | $175.38 |
0.91%
|
14.64%
|
2.31%
|
84
|
| 2024-04-23 | $174.92 |
0.91%
|
14.72%
|
1.17%
|
84
|
| 2024-04-22 | $171.68 |
0.91%
|
14.24%
|
-9.46%
|
90
|
| 2024-04-19 | $172.39 |
0.91%
|
14.29%
|
-0.68%
|
90
|
| 2024-04-18 | $174.98 |
0.91%
|
14.33%
|
3.28%
|
90
|
| 2024-04-17 | $176.09 |
0.91%
|
14.48%
|
7.50%
|
65
|
| 2024-04-16 | $177.46 |
0.91%
|
14.56%
|
12.10%
|
71
|
| 2024-04-15 | $179.58 |
0.91%
|
14.41%
|
17.02%
|
71
|
| 2024-04-12 | $181.06 |
0.91%
|
14.32%
|
21.31%
|
71
|
| 2024-04-11 | $182.46 |
0.91%
|
14.21%
|
24.29%
|
71
|
| 2024-04-10 | $180.05 |
0.91%
|
14.01%
|
19.29%
|
71
|
| 2024-04-09 | $181.18 |
0.91%
|
14.02%
|
22.25%
|
71
|
| 2024-04-08 | $181.34 |
0.91%
|
14.06%
|
23.22%
|
71
|
| 2024-04-05 | $181.34 |
0.91%
|
14.82%
|
31.00%
|
71
|
| 2024-04-04 | $182.60 |
0.91%
|
14.87%
|
38.41%
|
75
|
| 2024-04-03 | $182.07 |
0.91%
|
14.97%
|
36.27%
|
75
|
| 2024-04-02 | $180.95 |
0.91%
|
15.07%
|
32.32%
|
75
|
| 2024-04-01 | $183.34 |
0.91%
|
15.06%
|
33.87%
|
75
|
| 2024-03-28 | $182.93 |
0.91%
|
15.37%
|
27.26%
|
75
|
| 2024-03-27 | $182.54 |
0.91%
|
15.62%
|
27.65%
|
75
|
| 2024-03-26 | $183.63 |
0.91%
|
15.67%
|
31.49%
|
75
|
| 2024-03-25 | $183.20 |
0.91%
|
15.69%
|
31.19%
|
75
|
| 2024-03-22 | $183.60 |
0.91%
|
15.65%
|
25.06%
|
69
|
| 2024-03-21 | $184.25 |
0.91%
|
15.64%
|
27.13%
|
69
|
| 2024-03-20 | $180.91 |
0.91%
|
15.31%
|
19.93%
|
75
|
| 2024-03-19 | $179.96 |
0.91%
|
15.40%
|
17.44%
|
75
|
| 2024-03-18 | $180.74 |
0.95%
|
15.40%
|
19.93%
|
75
|
| 2024-03-15 | $178.72 |
0.86%
|
15.52%
|
15.93%
|
75
|
| 2024-03-14 | $181.04 |
0.86%
|
15.22%
|
22.68%
|
75
|
| 2024-03-13 | $181.60 |
0.86%
|
15.29%
|
25.22%
|
71
|
| 2024-03-12 | $182.02 |
0.86%
|
15.40%
|
27.16%
|
63
|
| 2024-03-11 | $179.90 |
0.86%
|
15.32%
|
24.27%
|
63
|
| 2024-03-08 | $181.77 |
0.86%
|
15.27%
|
31.35%
|
63
|
| 2024-03-07 | $182.61 |
0.86%
|
15.31%
|
18.04%
|
56
|
| 2024-03-06 | $180.96 |
0.86%
|
15.32%
|
15.57%
|
56
|
| 2024-03-05 | $179.39 |
0.86%
|
15.37%
|
13.15%
|
56
|
| 2024-03-04 | $183.16 |
0.86%
|
14.57%
|
7.80%
|
59
|
| 2024-03-01 | $181.98 |
0.86%
|
14.89%
|
7.31%
|
46
|
| 2024-02-29 | $180.40 |
0.86%
|
15.01%
|
6.47%
|
46
|
| 2024-02-28 | $179.24 |
0.86%
|
15.09%
|
18.50%
|
40
|
| 2024-02-27 | $179.87 |
0.86%
|
15.22%
|
33.64%
|
53
|
| 2024-02-26 | $180.14 |
0.86%
|
15.26%
|
19.61%
|
53
|
| 2024-02-23 | $180.76 |
0.86%
|
15.12%
|
19.78%
|
46
|
| 2024-02-22 | $180.01 |
0.86%
|
15.12%
|
19.49%
|
46
|
| 2024-02-21 | $174.48 |
0.86%
|
13.79%
|
39.86%
|
59
|
| 2024-02-20 | $175.22 |
0.86%
|
13.84%
|
43.13%
|
59
|
| 2024-02-16 | $178.11 |
0.86%
|
13.22%
|
19.85%
|
53
|
| 2024-02-15 | $178.45 |
0.86%
|
13.30%
|
7.06%
|
53
|
| 2024-02-14 | $177.41 |
0.86%
|
13.40%
|
21.09%
|
53
|
| 2024-02-13 | $176.11 |
0.86%
|
13.46%
|
32.17%
|
59
|
| 2024-02-12 | $180.12 |
0.86%
|
12.61%
|
7.18%
|
59
|
| 2024-02-09 | $179.84 |
0.86%
|
12.73%
|
7.75%
|
65
|
| 2024-02-08 | $178.22 |
0.86%
|
12.70%
|
21.23%
|
65
|
| 2024-02-07 | $177.76 |
0.86%
|
12.94%
|
20.91%
|
59
|
| 2024-02-06 | $175.93 |
0.86%
|
12.92%
|
17.20%
|
50
|
| 2024-02-05 | $176.18 |
0.86%
|
12.94%
|
19.45%
|
44
|
| 2024-02-02 | $175.52 |
0.86%
|
13.08%
|
26.61%
|
46
|
| 2024-02-01 | $172.92 |
0.86%
|
12.74%
|
22.04%
|
56
|
| 2024-01-31 | $172.85 |
0.86%
|
12.86%
|
21.99%
|
56
|
| 2024-01-30 | $175.26 |
0.86%
|
12.69%
|
29.63%
|
50
|
| 2024-01-29 | $175.05 |
0.86%
|
12.77%
|
31.13%
|
50
|
| 2024-01-26 | $174.74 |
0.86%
|
12.80%
|
15.79%
|
59
|
| 2024-01-25 | $175.73 |
0.86%
|
12.70%
|
17.02%
|
53
|
| 2024-01-24 | $176.17 |
0.86%
|
12.73%
|
16.93%
|
53
|
| 2024-01-23 | $173.82 |
0.86%
|
13.02%
|
14.63%
|
44
|
| 2024-01-22 | $173.93 |
0.86%
|
13.20%
|
14.69%
|
38
|
| 2024-01-19 | $172.38 |
0.86%
|
13.01%
|
13.98%
|
40
|
| 2024-01-18 | $169.38 |
0.86%
|
12.54%
|
10.87%
|
46
|
| 2024-01-17 | $167.03 |
0.86%
|
12.50%
|
23.58%
|
46
|
| 2024-01-16 | $168.24 |
0.86%
|
12.45%
|
24.30%
|
56
|
| 2024-01-12 | $168.94 |
0.86%
|
12.55%
|
36.50%
|
71
|
| 2024-01-11 | $167.66 |
0.86%
|
12.54%
|
34.42%
|
71
|
| 2024-01-10 | $167.78 |
0.86%
|
12.85%
|
34.62%
|
71
|
| 2024-01-09 | $166.61 |
0.86%
|
12.87%
|
31.59%
|
71
|
| 2024-01-08 | $165.55 |
0.86%
|
12.83%
|
28.52%
|
81
|
| 2024-01-05 | $163.44 |
0.86%
|
12.62%
|
23.43%
|
88
|
| 2024-01-04 | $163.71 |
0.86%
|
12.72%
|
25.75%
|
88
|
| 2024-01-03 | $164.42 |
0.86%
|
12.75%
|
30.37%
|
88
|
| 2024-01-02 | $165.76 |
0.86%
|
12.62%
|
20.50%
|
75
|
| 2023-12-29 | $168.38 |
0.86%
|
12.02%
|
13.23%
|
78
|
| 2023-12-28 | $169.55 |
0.86%
|
12.34%
|
13.87%
|
78
|
| 2023-12-27 | $169.17 |
0.86%
|
12.41%
|
12.98%
|
71
|
| 2023-12-26 | $168.79 |
0.86%
|
12.53%
|
13.00%
|
71
|
| 2023-12-22 | $168.02 |
0.86%
|
12.72%
|
12.43%
|
71
|
| 2023-12-21 | $167.15 |
0.86%
|
12.83%
|
11.25%
|
71
|
| 2023-12-20 | $167.57 |
0.86%
|
12.86%
|
10.86%
|
71
|
| 2023-12-19 | $168.08 |
0.86%
|
13.20%
|
22.55%
|
71
|
| 2023-12-18 | $167.46 |
0.84%
|
13.25%
|
21.67%
|
71
|
| 2023-12-15 | $166.73 |
0.77%
|
13.71%
|
19.43%
|
71
|
| 2023-12-14 | $166.01 |
0.77%
|
13.81%
|
16.64%
|
63
|
| 2023-12-13 | $165.57 |
0.77%
|
13.98%
|
13.87%
|
70
|
| 2023-12-12 | $163.43 |
0.77%
|
13.88%
|
11.62%
|
70
|
| 2023-12-11 | $162.26 |
0.77%
|
13.87%
|
10.32%
|
70
|
| 2023-12-08 | $161.14 |
0.77%
|
14.82%
|
8.64%
|
76
|
| 2023-12-07 | $160.47 |
0.77%
|
14.87%
|
8.51%
|
76
|
| 2023-12-06 | $159.29 |
0.77%
|
14.93%
|
7.87%
|
85
|
| 2023-12-05 | $159.00 |
0.77%
|
15.06%
|
6.65%
|
85
|
| 2023-12-04 | $158.55 |
0.77%
|
15.15%
|
5.14%
|
85
|
| 2023-12-01 | $160.14 |
0.77%
|
15.39%
|
18.48%
|
85
|
| 2023-11-30 | $159.30 |
0.77%
|
15.40%
|
14.49%
|
85
|
| 2023-11-29 | $160.64 |
0.77%
|
15.36%
|
19.40%
|
85
|
| 2023-11-28 | $160.21 |
0.77%
|
15.49%
|
19.27%
|
91
|
| 2023-11-27 | $160.26 |
0.77%
|
15.60%
|
7.26%
|
91
|
| 2023-11-24 | $160.15 |
0.77%
|
15.84%
|
23.81%
|
79
|
| 2023-11-22 | $160.61 |
0.77%
|
16.00%
|
13.36%
|
85
|
| 2023-11-21 | $159.62 |
0.77%
|
16.13%
|
11.04%
|
96
|
| 2023-11-20 | $160.26 |
0.77%
|
16.20%
|
13.99%
|
90
|
| 2023-11-17 | $158.71 |
0.77%
|
15.98%
|
11.08%
|
90
|
| 2023-11-16 | $158.41 |
0.77%
|
16.22%
|
12.70%
|
90
|
| 2023-11-15 | $158.92 |
0.77%
|
16.34%
|
11.98%
|
90
|
| 2023-11-14 | $158.43 |
0.77%
|
16.49%
|
10.13%
|
84
|
| 2023-11-13 | $155.27 |
0.77%
|
16.00%
|
16.79%
|
78
|
| 2023-11-10 | $154.89 |
0.77%
|
15.93%
|
18.86%
|
84
|
| 2023-11-09 | $152.56 |
0.77%
|
15.77%
|
10.14%
|
84
|
| 2023-11-08 | $153.18 |
0.77%
|
15.87%
|
11.67%
|
78
|
| 2023-11-07 | $153.36 |
0.77%
|
15.98%
|
12.95%
|
78
|
| 2023-11-06 | $151.65 |
0.77%
|
15.89%
|
6.03%
|
78
|
| 2023-11-03 | $150.66 |
0.77%
|
16.14%
|
-4.96%
|
78
|
| 2023-11-02 | $149.08 |
0.77%
|
16.02%
|
-14.55%
|
81
|
| 2023-11-01 | $145.63 |
0.77%
|
15.24%
|
-26.35%
|
81
|
| 2023-10-31 | $143.85 |
0.77%
|
15.06%
|
-32.81%
|
84
|
| 2023-10-30 | $143.34 |
0.77%
|
15.18%
|
-36.85%
|
78
|
| 2023-10-27 | $142.44 |
0.77%
|
15.12%
|
-39.18%
|
78
|
| 2023-10-26 | $141.76 |
0.77%
|
15.07%
|
-41.02%
|
78
|
| 2023-10-25 | $145.28 |
0.77%
|
14.36%
|
-29.82%
|
78
|
| 2023-10-24 | $147.34 |
0.77%
|
14.24%
|
-22.30%
|
90
|
| 2023-10-23 | $145.99 |
0.77%
|
14.17%
|
-25.70%
|
84
|
| 2023-10-20 | $146.39 |
0.77%
|
14.14%
|
-22.41%
|
84
|
| 2023-10-19 | $148.99 |
0.77%
|
13.77%
|
-15.91%
|
96
|
| 2023-10-18 | $150.19 |
0.77%
|
13.76%
|
-12.80%
|
100
|
| 2023-10-17 | $151.27 |
0.77%
|
13.95%
|
-11.81%
|
100
|
| 2023-10-16 | $152.02 |
0.77%
|
13.96%
|
-8.14%
|
96
|
| 2023-10-13 | $150.47 |
0.77%
|
13.76%
|
-6.18%
|
96
|
| 2023-10-12 | $152.74 |
0.77%
|
13.81%
|
5.72%
|
96
|
| 2023-10-11 | $152.20 |
0.77%
|
13.91%
|
5.18%
|
100
|
| 2023-10-10 | $151.88 |
0.77%
|
14.11%
|
5.64%
|
88
|
| 2023-10-09 | $149.88 |
0.77%
|
14.04%
|
4.14%
|
94
|
| 2023-10-06 | $148.74 |
0.77%
|
14.43%
|
5.34%
|
94
|
| 2023-10-05 | $147.21 |
0.77%
|
14.32%
|
0.16%
|
96
|
| 2023-10-04 | $147.33 |
0.77%
|
14.42%
|
0.22%
|
90
|
| 2023-10-03 | $146.48 |
0.77%
|
14.51%
|
-5.34%
|
90
|
| 2023-10-02 | $147.99 |
0.77%
|
14.64%
|
4.10%
|
94
|
| 2023-09-29 | $147.83 |
0.77%
|
14.74%
|
1.16%
|
100
|
| 2023-09-28 | $147.32 |
0.77%
|
14.75%
|
-0.74%
|
100
|
| 2023-09-27 | $145.69 |
0.77%
|
14.71%
|
-4.00%
|
96
|
| 2023-09-26 | $146.00 |
0.77%
|
14.84%
|
-3.51%
|
96
|
| 2023-09-25 | $147.47 |
0.77%
|
14.81%
|
3.59%
|
96
|
| 2023-09-22 | $148.22 |
0.77%
|
14.70%
|
4.29%
|
96
|
| 2023-09-21 | $148.03 |
0.77%
|
14.78%
|
2.94%
|
96
|
| 2023-09-20 | $151.78 |
0.77%
|
13.79%
|
10.84%
|
95
|
| 2023-09-19 | $151.81 |
0.77%
|
13.90%
|
11.49%
|
95
|
| 2023-09-18 | $152.58 |
0.80%
|
13.95%
|
11.84%
|
100
|
| 2023-09-15 | $152.82 |
0.80%
|
14.24%
|
10.04%
|
94
|
| 2023-09-14 | $154.87 |
0.80%
|
13.96%
|
14.09%
|
100
|
| 2023-09-13 | $154.08 |
0.80%
|
14.05%
|
10.59%
|
94
|
| 2023-09-12 | $153.88 |
0.80%
|
14.29%
|
12.04%
|
90
|
| 2023-09-11 | $154.65 |
0.80%
|
14.29%
|
15.00%
|
90
|
| 2023-09-08 | $153.46 |
0.80%
|
14.31%
|
18.45%
|
90
|
| 2023-09-07 | $152.95 |
0.80%
|
14.37%
|
19.43%
|
84
|
| 2023-09-06 | $154.07 |
0.80%
|
14.42%
|
22.38%
|
88
|
| 2023-09-05 | $155.31 |
0.80%
|
14.39%
|
13.17%
|
88
|
| 2023-09-01 | $155.36 |
0.80%
|
14.57%
|
19.79%
|
88
|
| 2023-08-31 | $155.75 |
0.80%
|
14.59%
|
22.21%
|
88
|
| 2023-08-30 | $154.83 |
0.80%
|
14.64%
|
21.30%
|
88
|
| 2023-08-29 | $153.45 |
0.80%
|
14.66%
|
19.18%
|
84
|
| 2023-08-28 | $150.38 |
0.80%
|
14.02%
|
11.06%
|
90
|
| 2023-08-25 | $148.87 |
0.80%
|
14.20%
|
13.04%
|
84
|
| 2023-08-24 | $150.56 |
0.80%
|
14.06%
|
19.45%
|
90
|
| 2023-08-23 | $151.62 |
0.80%
|
14.21%
|
25.82%
|
90
|
| 2023-08-22 | $149.58 |
0.80%
|
14.27%
|
23.62%
|
96
|
| 2023-08-21 | $149.39 |
0.80%
|
14.43%
|
19.98%
|
94
|
| 2023-08-18 | $147.04 |
0.80%
|
14.04%
|
11.92%
|
96
|
| 2023-08-17 | $148.65 |
0.80%
|
13.91%
|
15.20%
|
96
|
| 2023-08-16 | $149.93 |
0.80%
|
13.84%
|
19.48%
|
100
|
| 2023-08-15 | $150.95 |
0.80%
|
13.96%
|
25.83%
|
100
|
| 2023-08-14 | $151.91 |
0.80%
|
13.91%
|
15.59%
|
100
|
| 2023-08-11 | $150.65 |
0.80%
|
13.98%
|
18.65%
|
100
|
| 2023-08-10 | $152.02 |
0.80%
|
13.93%
|
11.11%
|
75
|
| 2023-08-09 | $151.47 |
0.80%
|
14.06%
|
22.99%
|
75
|
| 2023-08-08 | $152.48 |
0.80%
|
14.06%
|
12.10%
|
75
|
| 2023-08-07 | $153.71 |
0.80%
|
14.01%
|
12.62%
|
65
|
| 2023-08-04 | $154.49 |
0.80%
|
13.94%
|
11.69%
|
65
|
| 2023-08-03 | $153.98 |
0.80%
|
14.02%
|
11.21%
|
69
|
| 2023-08-02 | $154.60 |
0.80%
|
14.17%
|
13.20%
|
65
|
| 2023-08-01 | $157.52 |
0.80%
|
13.55%
|
19.91%
|
71
|
| 2023-07-31 | $157.80 |
0.80%
|
13.66%
|
17.74%
|
65
|
| 2023-07-28 | $157.38 |
0.80%
|
14.06%
|
22.21%
|
65
|
| 2023-07-27 | $156.87 |
0.80%
|
14.20%
|
9.10%
|
65
|
| 2023-07-26 | $155.24 |
0.80%
|
14.20%
|
22.81%
|
65
|
| 2023-07-25 | $156.00 |
0.80%
|
14.33%
|
9.53%
|
65
|
| 2023-07-24 | $154.88 |
0.80%
|
14.35%
|
9.28%
|
65
|
| 2023-07-21 | $155.15 |
0.80%
|
14.63%
|
8.82%
|
65
|
| 2023-07-20 | $155.76 |
0.80%
|
14.61%
|
8.83%
|
65
|
| 2023-07-19 | $158.79 |
0.80%
|
13.88%
|
9.74%
|
65
|
| 2023-07-18 | $157.99 |
0.80%
|
13.99%
|
9.35%
|
65
|
| 2023-07-17 | $157.11 |
0.80%
|
14.01%
|
9.08%
|
65
|
| 2023-07-14 | $156.49 |
0.80%
|
14.17%
|
9.83%
|
65
|
| 2023-07-13 | $155.24 |
0.80%
|
14.26%
|
9.09%
|
65
|
| 2023-07-12 | $153.18 |
0.80%
|
14.11%
|
8.34%
|
65
|
| 2023-07-11 | $150.85 |
0.80%
|
13.88%
|
19.90%
|
63
|
| 2023-07-10 | $150.43 |
0.80%
|
14.09%
|
7.61%
|
63
|
| 2023-07-07 | $151.26 |
0.80%
|
14.93%
|
8.43%
|
56
|
| 2023-07-06 | $150.71 |
0.80%
|
15.04%
|
8.07%
|
65
|
| 2023-07-05 | $152.40 |
0.80%
|
14.84%
|
8.67%
|
65
|
| 2023-07-03 | $152.24 |
0.80%
|
14.96%
|
8.48%
|
65
|
| 2023-06-30 | $151.82 |
0.80%
|
15.21%
|
8.00%
|
65
|
| 2023-06-29 | $149.55 |
0.80%
|
14.99%
|
20.81%
|
65
|
| 2023-06-28 | $150.11 |
0.80%
|
15.04%
|
7.91%
|
56
|
| 2023-06-27 | $149.08 |
0.80%
|
15.17%
|
7.71%
|
56
|
| 2023-06-26 | $148.28 |
0.80%
|
15.34%
|
21.11%
|
56
|
| 2023-06-23 | $149.46 |
0.80%
|
15.29%
|
21.54%
|
56
|
| 2023-06-22 | $149.89 |
0.80%
|
15.32%
|
20.91%
|
56
|
| 2023-06-21 | $149.20 |
0.80%
|
15.45%
|
21.30%
|
56
|
| 2023-06-20 | $150.72 |
1.06%
|
15.27%
|
8.63%
|
56
|
| 2023-06-16 | $152.03 |
1.06%
|
15.69%
|
10.27%
|
50
|
| 2023-06-15 | $152.32 |
1.06%
|
15.87%
|
10.42%
|
50
|
| 2023-06-14 | $149.79 |
1.06%
|
15.68%
|
9.54%
|
56
|
| 2023-06-13 | $149.28 |
1.06%
|
16.12%
|
9.89%
|
44
|
| 2023-06-12 | $147.27 |
1.06%
|
15.98%
|
9.25%
|
38
|
| 2023-06-09 | $146.17 |
1.06%
|
16.20%
|
9.92%
|
31
|
| 2023-06-08 | $144.88 |
1.06%
|
16.36%
|
9.15%
|
31
|
| 2023-06-07 | $144.13 |
1.06%
|
16.66%
|
8.43%
|
38
|
| 2023-06-06 | $145.91 |
1.06%
|
16.43%
|
9.07%
|
38
|
| 2023-06-05 | $146.27 |
1.06%
|
16.48%
|
9.04%
|
31
|
| 2023-06-02 | $145.86 |
1.06%
|
16.77%
|
9.13%
|
31
|
| 2023-06-01 | $144.60 |
1.06%
|
16.75%
|
8.79%
|
38
|
| 2023-05-31 | $143.12 |
1.06%
|
16.97%
|
8.64%
|
46
|
| 2023-05-30 | $144.28 |
1.06%
|
16.90%
|
9.16%
|
31
|
| 2023-05-26 | $142.31 |
1.06%
|
16.53%
|
8.61%
|
53
|
| 2023-05-25 | $139.49 |
1.06%
|
16.12%
|
8.08%
|
59
|
| 2023-05-24 | $136.21 |
1.06%
|
15.52%
|
30.65%
|
65
|
| 2023-05-23 | $138.10 |
1.06%
|
15.18%
|
22.83%
|
59
|
| 2023-05-22 | $138.88 |
1.06%
|
15.18%
|
7.53%
|
65
|
| 2023-05-19 | $138.47 |
1.06%
|
15.50%
|
19.62%
|
59
|
| 2023-05-18 | $138.06 |
1.06%
|
15.67%
|
32.99%
|
59
|
| 2023-05-17 | $135.53 |
1.06%
|
15.47%
|
20.81%
|
84
|
| 2023-05-16 | $134.82 |
1.06%
|
15.55%
|
18.09%
|
75
|
| 2023-05-15 | $133.94 |
1.06%
|
15.55%
|
16.24%
|
81
|
| 2023-05-12 | $133.07 |
1.06%
|
16.04%
|
25.60%
|
81
|
| 2023-05-11 | $133.64 |
1.06%
|
16.34%
|
26.15%
|
78
|
| 2023-05-10 | $133.60 |
1.06%
|
16.63%
|
23.63%
|
78
|
| 2023-05-09 | $132.46 |
1.06%
|
16.65%
|
19.86%
|
78
|
| 2023-05-08 | $133.05 |
1.06%
|
16.66%
|
21.43%
|
84
|
| 2023-05-05 | $132.46 |
1.06%
|
16.86%
|
32.24%
|
84
|
| 2023-05-04 | $130.19 |
1.06%
|
16.66%
|
26.72%
|
88
|
| 2023-05-03 | $131.54 |
1.06%
|
16.54%
|
32.18%
|
88
|
| 2023-05-02 | $131.20 |
1.06%
|
17.43%
|
37.33%
|
84
|
| 2023-05-01 | $132.60 |
1.06%
|
17.27%
|
31.86%
|
78
|
| 2023-04-28 | $131.91 |
1.06%
|
18.22%
|
23.03%
|
84
|
| 2023-04-27 | $131.11 |
1.06%
|
18.43%
|
18.16%
|
84
|
| 2023-04-26 | $128.65 |
1.06%
|
18.23%
|
17.54%
|
84
|
| 2023-04-25 | $128.36 |
1.06%
|
18.49%
|
20.21%
|
91
|
| 2023-04-24 | $129.74 |
1.06%
|
18.32%
|
22.18%
|
85
|
| 2023-04-21 | $130.11 |
1.06%
|
18.60%
|
37.75%
|
85
|
| 2023-04-20 | $130.59 |
1.06%
|
18.98%
|
25.66%
|
85
|
| 2023-04-19 | $131.08 |
1.06%
|
19.22%
|
26.14%
|
85
|
| 2023-04-18 | $131.00 |
1.06%
|
19.49%
|
26.22%
|
85
|
| 2023-04-17 | $130.54 |
1.06%
|
19.58%
|
11.12%
|
91
|
| 2023-04-14 | $130.64 |
1.06%
|
20.11%
|
12.13%
|
85
|
| 2023-04-13 | $130.67 |
1.06%
|
20.18%
|
14.21%
|
85
|
| 2023-04-12 | $129.71 |
1.06%
|
20.28%
|
11.70%
|
85
|
| 2023-04-11 | $130.19 |
1.06%
|
20.38%
|
12.45%
|
85
|
| 2023-04-10 | $129.97 |
1.06%
|
20.56%
|
12.85%
|
85
|
| 2023-04-06 | $130.40 |
1.06%
|
20.63%
|
13.42%
|
85
|
| 2023-04-05 | $129.73 |
1.06%
|
20.78%
|
13.58%
|
85
|
| 2023-04-04 | $131.52 |
1.06%
|
20.64%
|
15.49%
|
85
|
| 2023-04-03 | $131.09 |
1.06%
|
20.96%
|
14.94%
|
85
|
| 2023-03-31 | $131.23 |
1.06%
|
21.25%
|
23.43%
|
90
|
| 2023-03-30 | $129.68 |
1.06%
|
21.18%
|
17.91%
|
96
|
| 2023-03-29 | $128.30 |
1.06%
|
21.23%
|
14.87%
|
100
|
| 2023-03-28 | $125.81 |
1.06%
|
21.06%
|
8.79%
|
100
|
| 2023-03-27 | $127.30 |
1.06%
|
21.18%
|
17.38%
|
100
|
| 2023-03-24 | $127.09 |
1.06%
|
21.83%
|
17.53%
|
96
|
| 2023-03-23 | $127.78 |
1.06%
|
21.92%
|
19.67%
|
100
|
| 2023-03-22 | $128.03 |
1.06%
|
22.03%
|
22.00%
|
100
|
| 2023-03-21 | $126.72 |
1.06%
|
22.42%
|
17.83%
|
100
|
| 2023-03-20 | $125.32 |
1.11%
|
22.55%
|
11.57%
|
100
|
| 2023-03-17 | $125.45 |
0.92%
|
24.05%
|
19.58%
|
100
|
| 2023-03-16 | $125.52 |
0.92%
|
24.16%
|
34.08%
|
96
|
| 2023-03-15 | $121.91 |
0.92%
|
23.53%
|
15.76%
|
100
|
| 2023-03-14 | $121.55 |
0.92%
|
24.09%
|
9.75%
|
100
|
| 2023-03-13 | $120.02 |
0.92%
|
24.19%
|
0.75%
|
100
|
| 2023-03-10 | $119.23 |
0.92%
|
24.49%
|
5.08%
|
96
|
| 2023-03-09 | $121.48 |
0.92%
|
24.12%
|
11.67%
|
100
|
| 2023-03-08 | $122.10 |
0.92%
|
24.27%
|
15.98%
|
96
|
| 2023-03-07 | $122.76 |
0.92%
|
24.45%
|
20.46%
|
96
|
| 2023-03-06 | $124.03 |
0.92%
|
24.85%
|
15.64%
|
96
|
| 2023-03-03 | $122.96 |
0.92%
|
25.01%
|
27.62%
|
90
|
| 2023-03-02 | $120.12 |
0.92%
|
24.67%
|
14.78%
|
90
|
| 2023-03-01 | $119.88 |
0.92%
|
24.86%
|
13.45%
|
96
|
| 2023-02-28 | $121.20 |
0.92%
|
25.14%
|
22.84%
|
96
|
| 2023-02-27 | $121.08 |
0.92%
|
25.31%
|
28.51%
|
90
|
| 2023-02-24 | $119.64 |
0.92%
|
25.09%
|
10.80%
|
96
|
| 2023-02-23 | $121.41 |
0.92%
|
24.86%
|
12.87%
|
90
|
| 2023-02-22 | $121.11 |
0.92%
|
25.10%
|
11.18%
|
90
|
| 2023-02-21 | $121.37 |
0.92%
|
25.28%
|
11.41%
|
78
|
| 2023-02-17 | $123.38 |
0.92%
|
25.10%
|
14.27%
|
58
|
| 2023-02-16 | $126.03 |
0.92%
|
24.68%
|
17.72%
|
58
|
| 2023-02-15 | $126.60 |
0.92%
|
24.92%
|
23.49%
|
58
|
| 2023-02-14 | $125.52 |
0.92%
|
25.14%
|
19.05%
|
58
|
| 2023-02-13 | $125.19 |
0.92%
|
25.27%
|
16.39%
|
58
|
| 2023-02-10 | $123.00 |
0.92%
|
25.25%
|
11.70%
|
64
|
| 2023-02-09 | $125.38 |
0.92%
|
24.90%
|
18.33%
|
58
|
| 2023-02-08 | $125.46 |
0.92%
|
25.24%
|
22.50%
|
63
|
| 2023-02-07 | $126.50 |
0.92%
|
25.80%
|
13.34%
|
63
|
| 2023-02-06 | $125.24 |
0.92%
|
25.97%
|
11.64%
|
63
|
| 2023-02-03 | $127.14 |
0.92%
|
26.29%
|
9.15%
|
56
|
| 2023-02-02 | $127.85 |
0.92%
|
26.25%
|
10.03%
|
50
|
| 2023-02-01 | $122.12 |
0.92%
|
24.44%
|
5.21%
|
69
|
| 2023-01-31 | $120.51 |
0.92%
|
25.03%
|
10.44%
|
81
|
| 2023-01-30 | $119.78 |
0.92%
|
25.25%
|
7.56%
|
81
|
| 2023-01-27 | $121.92 |
0.92%
|
25.66%
|
12.87%
|
84
|
| 2023-01-26 | $120.21 |
0.92%
|
25.82%
|
13.56%
|
88
|
| 2023-01-25 | $117.72 |
0.92%
|
25.83%
|
2.57%
|
94
|
| 2023-01-24 | $118.66 |
0.92%
|
26.11%
|
3.11%
|
81
|
| 2023-01-23 | $118.75 |
0.92%
|
26.19%
|
1.64%
|
81
|
| 2023-01-20 | $115.19 |
0.92%
|
25.20%
|
-7.88%
|
94
|
| 2023-01-19 | $113.15 |
0.92%
|
25.22%
|
-20.05%
|
100
|
| 2023-01-18 | $115.31 |
0.92%
|
25.05%
|
-9.19%
|
90
|
| 2023-01-17 | $115.66 |
0.92%
|
25.25%
|
-5.41%
|
81
|
| 2023-01-13 | $114.47 |
0.92%
|
25.46%
|
-4.31%
|
90
|
| 2023-01-12 | $114.33 |
0.92%
|
25.67%
|
-3.83%
|
90
|
| 2023-01-11 | $113.61 |
0.92%
|
25.85%
|
-9.57%
|
100
|
| 2023-01-10 | $111.77 |
0.92%
|
25.75%
|
-20.40%
|
90
|
| 2023-01-09 | $112.22 |
0.92%
|
25.83%
|
-21.00%
|
90
|
| 2023-01-06 | $109.84 |
0.92%
|
25.40%
|
-33.33%
|
90
|
| 2023-01-05 | $108.07 |
0.92%
|
25.16%
|
-41.93%
|
90
|
| 2023-01-04 | $109.24 |
0.92%
|
25.58%
|
-44.34%
|
90
|
| 2023-01-03 | $108.67 |
0.92%
|
25.74%
|
-46.02%
|
88
|
| 2022-12-30 | $108.74 |
0.92%
|
25.77%
|
-47.09%
|
84
|
| 2022-12-29 | $109.71 |
0.92%
|
25.85%
|
-41.17%
|
84
|
| 2022-12-28 | $107.33 |
0.92%
|
25.40%
|
-50.14%
|
90
|
| 2022-12-27 | $108.73 |
0.92%
|
25.59%
|
-49.59%
|
90
|
| 2022-12-23 | $109.44 |
0.92%
|
26.86%
|
-29.01%
|
90
|
| 2022-12-22 | $109.08 |
0.92%
|
27.07%
|
-24.40%
|
96
|
| 2022-12-21 | $112.46 |
0.92%
|
26.58%
|
-9.27%
|
96
|
| 2022-12-20 | $110.83 |
0.92%
|
26.75%
|
-23.34%
|
100
|
| 2022-12-19 | $111.12 |
0.71%
|
26.84%
|
-16.92%
|
94
|
| 2022-12-16 | $112.68 |
0.63%
|
27.27%
|
-27.03%
|
90
|
| 2022-12-15 | $114.35 |
0.63%
|
27.16%
|
-20.18%
|
84
|
| 2022-12-14 | $118.55 |
0.63%
|
26.21%
|
0.80%
|
91
|
| 2022-12-13 | $119.26 |
0.63%
|
26.39%
|
2.94%
|
91
|
| 2022-12-12 | $116.54 |
0.63%
|
26.02%
|
-6.61%
|
100
|
| 2022-12-09 | $116.80 |
0.63%
|
26.49%
|
-20.85%
|
96
|
| 2022-12-08 | $116.67 |
0.63%
|
26.91%
|
-8.13%
|
96
|
| 2022-12-07 | $115.45 |
0.63%
|
27.27%
|
-13.44%
|
100
|
| 2022-12-06 | $115.94 |
0.63%
|
27.47%
|
-10.68%
|
100
|
| 2022-12-05 | $118.49 |
0.63%
|
27.24%
|
9.42%
|
96
|
| 2022-12-02 | $119.29 |
0.63%
|
26.93%
|
-5.67%
|
90
|
| 2022-12-01 | $120.82 |
0.63%
|
26.91%
|
-0.95%
|
84
|
| 2022-11-30 | $117.41 |
0.63%
|
26.36%
|
10.48%
|
90
|
| 2022-11-29 | $115.36 |
0.63%
|
26.34%
|
1.45%
|
90
|
| 2022-11-28 | $117.01 |
0.63%
|
26.38%
|
-10.17%
|
84
|
| 2022-11-25 | $118.11 |
0.63%
|
26.15%
|
-7.53%
|
84
|
| 2022-11-23 | $118.47 |
0.63%
|
26.33%
|
-13.58%
|
81
|
| 2022-11-22 | $116.68 |
0.63%
|
26.34%
|
6.47%
|
71
|
| 2022-11-21 | $116.04 |
0.63%
|
26.51%
|
-1.09%
|
71
|
| 2022-11-18 | $117.14 |
0.63%
|
26.93%
|
-14.09%
|
71
|
| 2022-11-17 | $116.07 |
0.63%
|
27.46%
|
-4.58%
|
78
|
| 2022-11-16 | $117.63 |
0.63%
|
27.57%
|
1.77%
|
88
|
| 2022-11-15 | $119.36 |
0.63%
|
27.58%
|
-11.82%
|
78
|
| 2022-11-14 | $118.19 |
0.63%
|
27.58%
|
-14.95%
|
81
|
| 2022-11-11 | $117.55 |
0.63%
|
27.49%
|
-0.95%
|
78
|
| 2022-11-10 | $114.26 |
0.63%
|
26.83%
|
-22.46%
|
84
|
| 2022-11-09 | $109.20 |
0.63%
|
25.09%
|
-45.92%
|
90
|
| 2022-11-08 | $110.86 |
0.63%
|
25.10%
|
-39.78%
|
90
|
| 2022-11-07 | $109.60 |
0.63%
|
25.25%
|
-41.42%
|
96
|
| 2022-11-04 | $108.51 |
0.63%
|
25.62%
|
-51.53%
|
96
|
| 2022-11-03 | $107.86 |
0.63%
|
25.60%
|
-52.93%
|
90
|
| 2022-11-02 | $112.57 |
0.63%
|
24.15%
|
-39.12%
|
96
|
| 2022-11-01 | $113.52 |
0.63%
|
24.34%
|
-34.98%
|
96
|
| 2022-10-31 | $114.47 |
0.63%
|
24.38%
|
-29.34%
|
96
|
| 2022-10-28 | $113.09 |
0.63%
|
24.37%
|
-40.64%
|
96
|
| 2022-10-27 | $112.65 |
0.63%
|
25.14%
|
-44.58%
|
96
|
| 2022-10-26 | $115.29 |
0.63%
|
25.00%
|
-35.50%
|
96
|
| 2022-10-25 | $116.42 |
0.63%
|
25.16%
|
-30.77%
|
96
|
| 2022-10-24 | $114.11 |
0.63%
|
25.20%
|
-32.66%
|
90
|
| 2022-10-21 | $112.27 |
0.63%
|
26.17%
|
-45.58%
|
75
|
| 2022-10-20 | $112.26 |
0.63%
|
26.34%
|
-46.83%
|
84
|
| 2022-10-19 | $111.29 |
0.63%
|
26.39%
|
-51.26%
|
84
|
| 2022-10-18 | $111.45 |
0.63%
|
26.64%
|
-50.17%
|
84
|
| 2022-10-17 | $110.68 |
0.63%
|
26.83%
|
-51.76%
|
84
|
| 2022-10-14 | $108.32 |
0.63%
|
26.11%
|
-55.92%
|
75
|
| 2022-10-13 | $108.07 |
0.63%
|
26.24%
|
-57.84%
|
84
|
| 2022-10-12 | $108.38 |
0.63%
|
26.63%
|
-54.58%
|
69
|
| 2022-10-11 | $108.64 |
0.63%
|
26.84%
|
-55.25%
|
69
|
| 2022-10-10 | $109.89 |
0.63%
|
26.99%
|
-55.48%
|
69
|
| 2022-10-07 | $111.58 |
0.63%
|
27.04%
|
-45.60%
|
69
|
| 2022-10-06 | $115.76 |
0.63%
|
26.06%
|
-35.08%
|
81
|
| 2022-10-05 | $115.00 |
0.63%
|
26.20%
|
-40.04%
|
75
|
| 2022-10-04 | $115.85 |
0.63%
|
26.47%
|
-34.75%
|
84
|
| 2022-10-03 | $112.30 |
0.63%
|
25.61%
|
-42.49%
|
81
|
| 2022-09-30 | $111.18 |
0.63%
|
25.41%
|
-46.10%
|
81
|
| 2022-09-29 | $111.57 |
0.63%
|
25.71%
|
-47.94%
|
75
|
| 2022-09-28 | $114.04 |
0.63%
|
25.56%
|
-41.40%
|
63
|
| 2022-09-27 | $112.77 |
0.63%
|
25.52%
|
-46.09%
|
63
|
| 2022-09-26 | $113.41 |
0.63%
|
25.74%
|
-45.49%
|
63
|
| 2022-09-23 | $112.77 |
0.63%
|
26.63%
|
-47.20%
|
69
|
| 2022-09-22 | $115.49 |
0.63%
|
26.35%
|
-41.65%
|
69
|
| 2022-09-21 | $118.73 |
0.63%
|
26.11%
|
-25.77%
|
69
|
| 2022-09-20 | $118.74 |
0.63%
|
26.32%
|
-24.10%
|
78
|
| 2022-09-19 | $118.61 |
0.54%
|
26.41%
|
-24.77%
|
69
|
| 2022-09-16 | $118.10 |
0.54%
|
26.47%
|
-29.98%
|
69
|
| 2022-09-15 | $120.38 |
0.54%
|
26.32%
|
-14.81%
|
78
|
| 2022-09-14 | $121.40 |
0.54%
|
26.46%
|
-5.64%
|
78
|
| 2022-09-13 | $122.49 |
0.54%
|
26.88%
|
-10.11%
|
71
|
| 2022-09-12 | $127.58 |
0.54%
|
25.30%
|
12.35%
|
84
|
| 2022-09-09 | $125.90 |
0.54%
|
25.91%
|
18.72%
|
84
|
| 2022-09-08 | $122.27 |
0.54%
|
25.99%
|
-8.58%
|
96
|
| 2022-09-07 | $122.51 |
0.54%
|
26.87%
|
-19.36%
|
96
|
| 2022-09-06 | $120.60 |
0.54%
|
26.80%
|
-30.03%
|
100
|
| 2022-09-02 | $122.17 |
0.54%
|
26.72%
|
-19.99%
|
96
|
| 2022-09-01 | $121.55 |
0.54%
|
26.79%
|
-17.69%
|
96
|
| 2022-08-31 | $123.58 |
0.54%
|
26.69%
|
-6.40%
|
96
|
| 2022-08-30 | $123.08 |
0.54%
|
26.87%
|
-8.22%
|
96
|
| 2022-08-29 | $125.73 |
0.54%
|
26.45%
|
5.39%
|
96
|
| 2022-08-26 | $128.27 |
0.54%
|
26.32%
|
-5.92%
|
84
|
| 2022-08-25 | $130.80 |
0.54%
|
25.89%
|
-0.33%
|
84
|
| 2022-08-24 | $129.55 |
0.54%
|
26.15%
|
1.42%
|
75
|
| 2022-08-23 | $129.40 |
0.54%
|
26.61%
|
6.22%
|
75
|
| 2022-08-22 | $130.78 |
0.54%
|
26.77%
|
10.53%
|
70
|
| 2022-08-19 | $132.90 |
0.54%
|
26.75%
|
10.00%
|
64
|
| 2022-08-18 | $135.48 |
0.54%
|
26.59%
|
-1.29%
|
64
|
| 2022-08-17 | $135.21 |
0.54%
|
26.84%
|
-3.20%
|
64
|
| 2022-08-16 | $136.54 |
0.54%
|
26.84%
|
-1.83%
|
64
|
| 2022-08-15 | $136.67 |
0.54%
|
27.33%
|
7.52%
|
63
|
| 2022-08-12 | $135.28 |
0.54%
|
27.37%
|
7.61%
|
69
|
| 2022-08-11 | $134.16 |
0.54%
|
27.83%
|
4.27%
|
63
|
| 2022-08-10 | $133.83 |
0.54%
|
28.42%
|
-4.95%
|
63
|
| 2022-08-09 | $130.20 |
0.54%
|
28.21%
|
0.49%
|
69
|
| 2022-08-08 | $132.83 |
0.54%
|
27.82%
|
3.07%
|
69
|
| 2022-08-05 | $132.00 |
0.54%
|
27.95%
|
3.47%
|
69
|
| 2022-08-04 | $132.94 |
0.54%
|
28.18%
|
0.60%
|
69
|
| 2022-08-03 | $131.22 |
0.54%
|
28.33%
|
-3.14%
|
69
|
| 2022-08-02 | $130.13 |
0.54%
|
28.53%
|
-8.80%
|
69
|
| 2022-08-01 | $129.82 |
0.54%
|
28.79%
|
-9.30%
|
69
|
| 2022-07-29 | $129.22 |
0.54%
|
29.36%
|
-3.94%
|
69
|
| 2022-07-28 | $126.55 |
0.54%
|
29.28%
|
-10.76%
|
69
|
| 2022-07-27 | $125.15 |
0.54%
|
29.43%
|
-15.63%
|
75
|
| 2022-07-26 | $121.09 |
0.54%
|
28.79%
|
-21.62%
|
84
|
| 2022-07-25 | $123.57 |
0.54%
|
29.79%
|
-3.11%
|
90
|
| 2022-07-22 | $124.82 |
0.54%
|
30.75%
|
-28.55%
|
94
|
| 2022-07-21 | $125.73 |
0.54%
|
30.85%
|
-26.57%
|
94
|
| 2022-07-20 | $124.25 |
0.54%
|
31.00%
|
-36.66%
|
90
|
| 2022-07-19 | $121.30 |
0.54%
|
30.72%
|
-48.46%
|
84
|
| 2022-07-18 | $120.12 |
0.54%
|
30.75%
|
-49.86%
|
96
|
| 2022-07-15 | $119.62 |
0.54%
|
30.47%
|
-53.20%
|
90
|
| 2022-07-14 | $116.58 |
0.54%
|
30.07%
|
-61.68%
|
90
|
| 2022-07-13 | $117.37 |
0.54%
|
30.23%
|
-60.56%
|
90
|
| 2022-07-12 | $119.06 |
0.54%
|
30.34%
|
-57.02%
|
88
|
| 2022-07-11 | $119.07 |
0.54%
|
30.40%
|
-57.63%
|
88
|
| 2022-07-08 | $121.19 |
0.54%
|
31.06%
|
-19.35%
|
100
|
| 2022-07-07 | $120.93 |
0.54%
|
31.41%
|
-34.74%
|
96
|
| 2022-07-06 | $118.56 |
0.54%
|
31.30%
|
-45.73%
|
96
|
| 2022-07-05 | $115.59 |
0.54%
|
30.91%
|
-56.98%
|
88
|
| 2022-07-01 | $114.81 |
0.54%
|
31.38%
|
-69.65%
|
96
|
| 2022-06-30 | $115.76 |
0.54%
|
31.63%
|
-64.17%
|
90
|
| 2022-06-29 | $116.37 |
0.54%
|
31.91%
|
-62.34%
|
78
|
| 2022-06-28 | $117.44 |
0.54%
|
32.15%
|
-60.47%
|
78
|
| 2022-06-27 | $120.46 |
0.54%
|
31.77%
|
-52.50%
|
84
|
| 2022-06-24 | $120.02 |
0.54%
|
32.62%
|
-54.91%
|
88
|
| 2022-06-23 | $116.43 |
0.54%
|
31.91%
|
-63.47%
|
78
|
| 2022-06-22 | $115.34 |
0.54%
|
32.04%
|
-66.33%
|
84
|
| 2022-06-21 | $115.83 |
0.38%
|
32.33%
|
-65.51%
|
84
|
| 2022-06-17 | $113.19 |
0.37%
|
31.54%
|
-76.21%
|
75
|
| 2022-06-16 | $111.97 |
0.37%
|
31.58%
|
-76.11%
|
75
|
| 2022-06-15 | $115.52 |
0.37%
|
31.29%
|
-69.31%
|
75
|
| 2022-06-14 | $113.63 |
0.37%
|
31.38%
|
-71.88%
|
69
|
| 2022-06-13 | $114.01 |
0.37%
|
31.75%
|
-70.75%
|
63
|
| 2022-06-10 | $119.58 |
0.37%
|
30.42%
|
-55.21%
|
78
|
| 2022-06-09 | $126.00 |
0.37%
|
28.53%
|
-41.49%
|
90
|
| 2022-06-08 | $127.27 |
0.37%
|
28.65%
|
-38.07%
|
96
|
| 2022-06-07 | $126.85 |
0.37%
|
28.87%
|
-40.85%
|
96
|
| 2022-06-06 | $127.50 |
0.37%
|
29.11%
|
-39.53%
|
78
|
| 2022-06-03 | $125.92 |
0.37%
|
29.09%
|
-55.12%
|
71
|
| 2022-06-02 | $126.97 |
0.37%
|
29.26%
|
-54.05%
|
78
|
| 2022-06-01 | $126.25 |
0.37%
|
29.53%
|
-58.69%
|
56
|
| 2022-05-31 | $126.33 |
0.37%
|
29.77%
|
-59.01%
|
56
|
| 2022-05-27 | $126.74 |
0.37%
|
29.31%
|
-60.10%
|
65
|
| 2022-05-26 | $123.13 |
0.37%
|
28.52%
|
-65.74%
|
56
|
| 2022-05-25 | $118.92 |
0.37%
|
27.90%
|
-68.58%
|
56
|
| 2022-05-24 | $117.45 |
0.37%
|
27.88%
|
-72.48%
|
56
|
| 2022-05-23 | $120.08 |
0.37%
|
27.83%
|
-71.16%
|
56
|
| 2022-05-20 | $117.36 |
0.37%
|
27.07%
|
-77.08%
|
56
|
| 2022-05-19 | $119.65 |
0.37%
|
26.91%
|
-75.87%
|
56
|
| 2022-05-18 | $120.05 |
0.37%
|
27.15%
|
-77.53%
|
56
|
| 2022-05-17 | $125.29 |
0.37%
|
25.97%
|
-72.05%
|
56
|
| 2022-05-16 | $123.17 |
0.37%
|
25.91%
|
-74.48%
|
63
|
| 2022-05-13 | $123.76 |
0.37%
|
25.71%
|
-72.43%
|
63
|
| 2022-05-12 | $118.62 |
0.37%
|
23.86%
|
-78.55%
|
81
|
| 2022-05-11 | $122.33 |
0.37%
|
23.44%
|
-76.39%
|
81
|
| 2022-05-10 | $123.67 |
0.37%
|
23.57%
|
-75.70%
|
81
|
| 2022-05-09 | $123.67 |
0.37%
|
23.89%
|
-74.10%
|
81
|
| 2022-05-06 | $127.35 |
0.37%
|
23.15%
|
-66.33%
|
81
|
| 2022-05-05 | $128.96 |
0.37%
|
23.51%
|
-60.30%
|
81
|
| 2022-05-04 | $130.71 |
0.37%
|
23.57%
|
-55.98%
|
81
|
| 2022-05-03 | $131.04 |
0.37%
|
23.90%
|
-58.23%
|
81
|
| 2022-05-02 | $128.99 |
0.37%
|
23.65%
|
-61.13%
|
81
|
| 2022-04-29 | $131.31 |
0.37%
|
24.29%
|
-41.93%
|
81
|
| 2022-04-28 | $133.91 |
0.37%
|
24.63%
|
-21.04%
|
90
|
| 2022-04-27 | $131.16 |
0.37%
|
24.34%
|
-34.67%
|
90
|
| 2022-04-26 | $131.78 |
0.37%
|
24.51%
|
-33.08%
|
96
|
| 2022-04-25 | $134.06 |
0.37%
|
24.57%
|
-30.58%
|
100
|
| 2022-04-22 | $136.36 |
0.37%
|
24.21%
|
-17.26%
|
100
|
| 2022-04-21 | $139.30 |
0.37%
|
24.30%
|
-15.36%
|
100
|
| 2022-04-20 | $140.81 |
0.37%
|
24.75%
|
-9.13%
|
100
|
| 2022-04-19 | $141.44 |
0.37%
|
24.90%
|
-4.87%
|
96
|
| 2022-04-18 | $139.70 |
0.37%
|
25.01%
|
-24.71%
|
100
|
| 2022-04-14 | $140.32 |
0.37%
|
24.92%
|
-33.60%
|
100
|
| 2022-04-13 | $141.25 |
0.37%
|
25.05%
|
-32.00%
|
96
|
| 2022-04-12 | $141.02 |
0.37%
|
25.25%
|
-34.33%
|
96
|
| 2022-04-11 | $141.11 |
0.37%
|
25.39%
|
-30.48%
|
96
|
| 2022-04-08 | $144.25 |
0.37%
|
25.96%
|
-10.32%
|
100
|
| 2022-04-07 | $145.20 |
0.37%
|
26.15%
|
-7.13%
|
100
|
| 2022-04-06 | $145.55 |
0.37%
|
26.36%
|
-7.11%
|
90
|
| 2022-04-05 | $149.59 |
0.37%
|
25.83%
|
-21.25%
|
75
|
| 2022-04-04 | $151.23 |
0.37%
|
25.85%
|
-20.78%
|
84
|
| 2022-04-01 | $148.38 |
0.37%
|
25.53%
|
-19.52%
|
96
|
| 2022-03-31 | $149.71 |
0.37%
|
25.64%
|
-1.97%
|
96
|
| 2022-03-30 | $151.47 |
0.37%
|
25.66%
|
4.25%
|
90
|
| 2022-03-29 | $152.02 |
0.37%
|
25.85%
|
-18.91%
|
90
|
| 2022-03-28 | $148.82 |
0.37%
|
25.53%
|
-11.95%
|
96
|
| 2022-03-25 | $147.35 |
0.37%
|
25.75%
|
-25.94%
|
100
|
| 2022-03-24 | $146.49 |
0.37%
|
25.82%
|
-31.57%
|
96
|
| 2022-03-23 | $145.65 |
0.37%
|
25.97%
|
-33.95%
|
84
|
| 2022-03-22 | $146.50 |
0.37%
|
26.22%
|
-29.45%
|
96
|
| 2022-03-21 | $143.46 |
0.33%
|
25.86%
|
-38.00%
|
96
|
| 2022-03-18 | $143.00 |
0.41%
|
26.10%
|
-39.15%
|
96
|
| 2022-03-17 | $140.76 |
0.41%
|
25.90%
|
-45.67%
|
90
|
| 2022-03-16 | $137.75 |
0.41%
|
25.53%
|
-53.88%
|
75
|
| 2022-03-15 | $133.65 |
0.41%
|
24.62%
|
-63.35%
|
81
|
| 2022-03-14 | $132.14 |
0.41%
|
25.77%
|
-59.40%
|
81
|
| 2022-03-11 | $135.02 |
0.41%
|
25.18%
|
-52.09%
|
90
|
| 2022-03-10 | $135.81 |
0.41%
|
25.19%
|
-48.93%
|
90
|
| 2022-03-09 | $136.75 |
0.41%
|
25.33%
|
-46.07%
|
84
|
| 2022-03-08 | $134.13 |
0.41%
|
25.08%
|
-54.00%
|
90
|
| 2022-03-07 | $136.12 |
0.41%
|
25.71%
|
-56.55%
|
90
|
| 2022-03-04 | $138.65 |
0.41%
|
25.82%
|
-52.99%
|
90
|
| 2022-03-03 | $141.85 |
0.41%
|
25.60%
|
-45.27%
|
90
|
| 2022-03-02 | $141.77 |
0.41%
|
25.85%
|
-46.60%
|
84
|
| 2022-03-01 | $141.36 |
0.41%
|
26.05%
|
-49.06%
|
75
|
| 2022-02-28 | $141.60 |
0.41%
|
26.16%
|
-51.34%
|
75
|
| 2022-02-25 | $140.83 |
0.41%
|
26.04%
|
-50.32%
|
69
|
| 2022-02-24 | $135.30 |
0.41%
|
24.64%
|
-57.46%
|
81
|
| 2022-02-23 | $137.30 |
0.41%
|
24.74%
|
-55.12%
|
81
|
| 2022-02-22 | $139.67 |
0.41%
|
24.77%
|
-51.63%
|
81
|
| 2022-02-18 | $140.86 |
0.41%
|
24.55%
|
-53.55%
|
81
|
| 2022-02-17 | $143.71 |
0.41%
|
24.29%
|
-49.25%
|
69
|
| 2022-02-16 | $145.20 |
0.41%
|
24.50%
|
-43.47%
|
69
|
| 2022-02-15 | $145.80 |
0.41%
|
24.70%
|
-41.99%
|
69
|
| 2022-02-14 | $143.00 |
0.41%
|
24.27%
|
-47.32%
|
69
|
| 2022-02-11 | $144.54 |
0.41%
|
23.97%
|
-46.38%
|
69
|
| 2022-02-10 | $148.78 |
0.41%
|
23.26%
|
-36.86%
|
63
|
| 2022-02-09 | $149.97 |
0.41%
|
23.48%
|
-36.56%
|
56
|
| 2022-02-08 | $147.10 |
0.41%
|
23.18%
|
-43.08%
|
56
|
| 2022-02-07 | $147.41 |
0.41%
|
23.43%
|
-44.66%
|
56
|
| 2022-02-04 | $146.96 |
0.41%
|
23.52%
|
-40.25%
|
56
|
| 2022-02-03 | $147.21 |
0.41%
|
23.74%
|
-36.15%
|
56
|
| 2022-02-02 | $151.18 |
0.41%
|
23.22%
|
-23.45%
|
56
|
| 2022-02-01 | $149.18 |
0.41%
|
23.35%
|
-27.78%
|
63
|
| 2022-01-31 | $148.23 |
0.41%
|
23.41%
|
-33.63%
|
56
|
| 2022-01-28 | $141.78 |
0.41%
|
20.93%
|
-50.64%
|
63
|
| 2022-01-27 | $142.14 |
0.41%
|
21.12%
|
-51.08%
|
63
|
| 2022-01-26 | $143.10 |
0.41%
|
21.24%
|
-49.13%
|
63
|
| 2022-01-25 | $141.96 |
0.41%
|
21.27%
|
-51.38%
|
69
|
| 2022-01-24 | $141.29 |
0.41%
|
21.25%
|
-52.72%
|
69
|
| 2022-01-21 | $147.05 |
0.41%
|
19.27%
|
-39.35%
|
75
|
| 2022-01-20 | $151.93 |
0.41%
|
18.74%
|
-19.43%
|
81
|
| 2022-01-19 | $151.82 |
0.41%
|
18.89%
|
-20.95%
|
81
|
| 2022-01-18 | $153.26 |
0.41%
|
18.95%
|
-15.30%
|
90
|
| 2022-01-14 | $155.60 |
0.41%
|
18.54%
|
-10.22%
|
90
|
| 2022-01-13 | $157.41 |
0.41%
|
18.43%
|
-2.88%
|
90
|
| 2022-01-12 | $159.45 |
0.41%
|
18.36%
|
3.40%
|
90
|
| 2022-01-11 | $156.95 |
0.41%
|
18.25%
|
0.38%
|
81
|
| 2022-01-10 | $153.95 |
0.41%
|
18.02%
|
-5.64%
|
81
|
| 2022-01-07 | $157.00 |
0.41%
|
17.54%
|
1.88%
|
90
|
| 2022-01-06 | $158.12 |
0.41%
|
17.76%
|
1.58%
|
84
|
| 2022-01-05 | $160.35 |
0.41%
|
17.65%
|
5.22%
|
90
|
| 2022-01-04 | $162.74 |
0.41%
|
17.62%
|
13.85%
|
90
|
| 2022-01-03 | $164.68 |
0.41%
|
17.43%
|
18.80%
|
90
|
| 2021-12-31 | $163.97 |
0.41%
|
17.43%
|
9.87%
|
78
|
| 2021-12-30 | $165.37 |
0.41%
|
17.47%
|
28.56%
|
90
|
| 2021-12-29 | $164.83 |
0.41%
|
17.63%
|
25.06%
|
90
|
| 2021-12-28 | $165.42 |
0.41%
|
17.75%
|
26.81%
|
94
|
| 2021-12-27 | $165.54 |
0.41%
|
17.78%
|
27.36%
|
94
|
| 2021-12-23 | $163.54 |
0.41%
|
17.63%
|
13.86%
|
78
|
| 2021-12-22 | $161.13 |
0.41%
|
17.46%
|
7.08%
|
78
|
| 2021-12-21 | $158.95 |
0.41%
|
17.37%
|
3.49%
|
71
|
| 2021-12-20 | $156.19 |
0.45%
|
16.93%
|
-3.43%
|
63
|
| 2021-12-17 | $158.59 |
0.50%
|
16.77%
|
7.46%
|
63
|
| 2021-12-16 | $159.98 |
0.50%
|
16.86%
|
10.57%
|
65
|
| 2021-12-15 | $161.14 |
0.50%
|
16.91%
|
12.15%
|
71
|
| 2021-12-14 | $158.69 |
0.50%
|
16.72%
|
6.00%
|
65
|
| 2021-12-13 | $162.01 |
0.50%
|
16.08%
|
16.42%
|
71
|
| 2021-12-10 | $162.70 |
0.50%
|
15.85%
|
21.00%
|
75
|
| 2021-12-09 | $163.16 |
0.50%
|
15.92%
|
24.75%
|
75
|
| 2021-12-08 | $163.70 |
0.50%
|
16.08%
|
25.14%
|
75
|
| 2021-12-07 | $163.18 |
0.50%
|
16.20%
|
24.16%
|
75
|
| 2021-12-06 | $158.32 |
0.50%
|
14.86%
|
10.20%
|
78
|
| 2021-12-03 | $157.29 |
0.50%
|
14.71%
|
8.51%
|
84
|
| 2021-12-02 | $159.97 |
0.50%
|
14.26%
|
19.50%
|
75
|
| 2021-12-01 | $161.62 |
0.50%
|
14.18%
|
27.42%
|
75
|
| 2021-11-30 | $162.76 |
0.50%
|
14.16%
|
14.31%
|
78
|
| 2021-11-29 | $164.07 |
0.50%
|
14.04%
|
17.04%
|
65
|
| 2021-11-26 | $161.06 |
0.50%
|
13.77%
|
10.27%
|
84
|
| 2021-11-24 | $163.16 |
0.50%
|
13.55%
|
15.59%
|
85
|
| 2021-11-23 | $162.73 |
0.50%
|
13.66%
|
14.53%
|
70
|
| 2021-11-22 | $166.20 |
0.50%
|
12.62%
|
20.14%
|
76
|
| 2021-11-19 | $166.07 |
0.50%
|
12.97%
|
20.51%
|
76
|
| 2021-11-18 | $164.53 |
0.50%
|
13.22%
|
21.30%
|
76
|
| 2021-11-17 | $163.66 |
0.50%
|
13.33%
|
21.46%
|
76
|
| 2021-11-16 | $163.19 |
0.50%
|
13.43%
|
20.34%
|
76
|
| 2021-11-15 | $161.83 |
0.50%
|
13.77%
|
17.64%
|
76
|
| 2021-11-12 | $161.72 |
0.50%
|
13.76%
|
17.70%
|
76
|
| 2021-11-11 | $160.95 |
0.50%
|
14.29%
|
28.88%
|
76
|
| 2021-11-10 | $160.10 |
0.50%
|
14.35%
|
27.26%
|
85
|
| 2021-11-09 | $162.66 |
0.50%
|
13.95%
|
19.72%
|
76
|
| 2021-11-08 | $163.57 |
0.50%
|
13.93%
|
20.88%
|
76
|
| 2021-11-05 | $164.19 |
0.50%
|
13.84%
|
22.80%
|
85
|
| 2021-11-04 | $163.50 |
0.50%
|
13.86%
|
22.13%
|
85
|
| 2021-11-03 | $160.04 |
0.50%
|
13.30%
|
32.14%
|
95
|
| 2021-11-02 | $159.77 |
0.50%
|
13.41%
|
32.73%
|
96
|
| 2021-11-01 | $158.78 |
0.50%
|
13.80%
|
24.82%
|
96
|
| 2021-10-29 | $158.11 |
0.50%
|
13.71%
|
20.66%
|
96
|
| 2021-10-28 | $157.53 |
0.50%
|
13.71%
|
19.17%
|
100
|
| 2021-10-27 | $156.76 |
0.50%
|
13.81%
|
16.25%
|
96
|
| 2021-10-26 | $156.23 |
0.50%
|
13.91%
|
15.40%
|
96
|
| 2021-10-25 | $154.95 |
0.50%
|
13.91%
|
11.52%
|
96
|
| 2021-10-22 | $154.08 |
0.50%
|
13.86%
|
7.35%
|
90
|
| 2021-10-21 | $154.75 |
0.50%
|
13.94%
|
9.51%
|
78
|
| 2021-10-20 | $154.10 |
0.50%
|
14.04%
|
9.37%
|
71
|
| 2021-10-19 | $154.18 |
0.50%
|
14.18%
|
10.48%
|
78
|
| 2021-10-18 | $152.55 |
0.50%
|
14.01%
|
7.31%
|
78
|
| 2021-10-15 | $151.31 |
0.50%
|
13.91%
|
7.72%
|
65
|
| 2021-10-14 | $150.13 |
0.50%
|
14.02%
|
2.53%
|
56
|
| 2021-10-13 | $147.56 |
0.50%
|
13.55%
|
-5.07%
|
63
|
| 2021-10-12 | $146.96 |
0.50%
|
13.66%
|
-9.36%
|
56
|
| 2021-10-11 | $148.44 |
0.50%
|
13.74%
|
-0.25%
|
56
|
| 2021-10-08 | $148.65 |
0.50%
|
13.59%
|
1.16%
|
56
|
| 2021-10-07 | $149.83 |
0.50%
|
13.50%
|
4.74%
|
65
|
| 2021-10-06 | $146.98 |
0.50%
|
12.88%
|
-1.43%
|
56
|
| 2021-10-05 | $147.33 |
0.50%
|
13.02%
|
-1.86%
|
56
|
| 2021-10-04 | $144.65 |
0.50%
|
12.68%
|
-7.82%
|
63
|
| 2021-10-01 | $146.95 |
0.50%
|
12.55%
|
5.59%
|
63
|
| 2021-09-30 | $148.13 |
0.50%
|
12.55%
|
6.78%
|
71
|
| 2021-09-29 | $148.43 |
0.50%
|
12.68%
|
9.09%
|
71
|
| 2021-09-28 | $148.55 |
0.50%
|
12.77%
|
9.27%
|
71
|
| 2021-09-27 | $151.94 |
0.50%
|
11.68%
|
18.19%
|
65
|
| 2021-09-24 | $152.75 |
0.50%
|
11.54%
|
22.43%
|
65
|
| 2021-09-23 | $153.35 |
0.50%
|
11.65%
|
23.02%
|
65
|
| 2021-09-22 | $151.76 |
0.50%
|
11.55%
|
16.76%
|
71
|
| 2021-09-21 | $150.85 |
0.50%
|
11.61%
|
15.57%
|
65
|
| 2021-09-20 | $150.79 |
0.57%
|
11.67%
|
16.08%
|
65
|
| 2021-09-17 | $153.57 |
0.54%
|
11.29%
|
27.18%
|
71
|
| 2021-09-16 | $154.84 |
0.54%
|
11.15%
|
30.70%
|
71
|
| 2021-09-15 | $154.92 |
0.54%
|
11.48%
|
27.51%
|
71
|
| 2021-09-14 | $154.25 |
0.54%
|
11.59%
|
27.38%
|
75
|
| 2021-09-13 | $154.34 |
0.54%
|
11.63%
|
28.58%
|
71
|
| 2021-09-10 | $155.60 |
0.54%
|
11.49%
|
33.03%
|
75
|
| 2021-09-09 | $156.35 |
0.54%
|
11.82%
|
32.14%
|
75
|
| 2021-09-08 | $156.12 |
0.54%
|
11.88%
|
31.61%
|
75
|
| 2021-09-07 | $156.98 |
0.54%
|
11.88%
|
20.78%
|
75
|
| 2021-09-03 | $156.82 |
0.54%
|
11.85%
|
28.65%
|
75
|
| 2021-09-02 | $156.26 |
0.54%
|
12.06%
|
14.06%
|
75
|
| 2021-09-01 | $156.69 |
0.54%
|
12.21%
|
14.00%
|
75
|
| 2021-08-31 | $156.09 |
0.54%
|
12.35%
|
13.44%
|
75
|
| 2021-08-30 | $156.29 |
0.54%
|
12.93%
|
26.22%
|
71
|
| 2021-08-27 | $154.23 |
0.54%
|
12.69%
|
17.51%
|
71
|
| 2021-08-26 | $153.46 |
0.54%
|
12.70%
|
30.52%
|
75
|
| 2021-08-25 | $154.05 |
0.54%
|
12.73%
|
19.09%
|
75
|
| 2021-08-24 | $153.85 |
0.54%
|
12.83%
|
18.97%
|
75
|
| 2021-08-23 | $153.37 |
0.54%
|
12.86%
|
18.75%
|
75
|
| 2021-08-20 | $150.87 |
0.54%
|
12.38%
|
26.41%
|
71
|
| 2021-08-19 | $149.44 |
0.54%
|
12.37%
|
24.01%
|
71
|
| 2021-08-18 | $149.84 |
0.54%
|
12.42%
|
25.13%
|
71
|
| 2021-08-17 | $150.13 |
0.54%
|
12.98%
|
14.09%
|
71
|
| 2021-08-16 | $150.86 |
0.54%
|
13.13%
|
17.36%
|
71
|
| 2021-08-13 | $151.39 |
0.54%
|
13.20%
|
24.58%
|
71
|
| 2021-08-12 | $150.83 |
0.54%
|
13.32%
|
25.77%
|
75
|
| 2021-08-11 | $150.37 |
0.54%
|
13.46%
|
23.82%
|
69
|
| 2021-08-10 | $150.73 |
0.54%
|
13.54%
|
25.47%
|
69
|
| 2021-08-09 | $151.50 |
0.54%
|
13.66%
|
31.16%
|
69
|
| 2021-08-06 | $151.19 |
0.54%
|
13.88%
|
32.40%
|
63
|
| 2021-08-05 | $151.78 |
0.54%
|
14.33%
|
28.65%
|
50
|
| 2021-08-04 | $150.89 |
0.54%
|
14.51%
|
29.74%
|
50
|
| 2021-08-03 | $149.31 |
0.54%
|
14.49%
|
41.22%
|
50
|
| 2021-08-02 | $150.23 |
0.54%
|
14.39%
|
29.06%
|
46
|
| 2021-07-30 | $149.67 |
0.54%
|
14.95%
|
23.09%
|
63
|
| 2021-07-29 | $150.80 |
0.54%
|
14.84%
|
23.73%
|
59
|
| 2021-07-28 | $150.26 |
0.54%
|
15.01%
|
25.03%
|
65
|
| 2021-07-27 | $148.91 |
0.54%
|
15.04%
|
21.51%
|
63
|
| 2021-07-26 | $151.32 |
0.54%
|
14.45%
|
26.61%
|
59
|
| 2021-07-23 | $150.56 |
0.54%
|
14.49%
|
25.77%
|
53
|
| 2021-07-22 | $149.23 |
0.54%
|
14.43%
|
25.09%
|
53
|
| 2021-07-21 | $148.09 |
0.54%
|
14.53%
|
26.44%
|
53
|
| 2021-07-20 | $147.53 |
0.54%
|
14.67%
|
25.71%
|
50
|
| 2021-07-19 | $145.29 |
0.54%
|
14.32%
|
36.40%
|
56
|
| 2021-07-16 | $148.24 |
0.54%
|
13.73%
|
23.14%
|
78
|
| 2021-07-15 | $147.87 |
0.54%
|
14.09%
|
19.21%
|
78
|
| 2021-07-14 | $149.39 |
0.54%
|
13.81%
|
21.27%
|
75
|
| 2021-07-13 | $149.16 |
0.54%
|
13.91%
|
21.67%
|
75
|
| 2021-07-12 | $148.74 |
0.54%
|
14.02%
|
21.16%
|
75
|
| 2021-07-09 | $148.28 |
0.54%
|
14.03%
|
21.73%
|
78
|
| 2021-07-08 | $147.11 |
0.54%
|
14.00%
|
21.92%
|
78
|
| 2021-07-07 | $148.46 |
0.54%
|
14.04%
|
20.86%
|
69
|
| 2021-07-06 | $147.81 |
0.54%
|
14.14%
|
21.20%
|
83
|
| 2021-07-02 | $146.87 |
0.54%
|
15.52%
|
17.73%
|
76
|
| 2021-07-01 | $145.52 |
0.54%
|
15.53%
|
14.48%
|
76
|
| 2021-06-30 | $145.72 |
0.54%
|
15.80%
|
18.50%
|
76
|
| 2021-06-29 | $145.69 |
0.54%
|
16.00%
|
21.64%
|
83
|
| 2021-06-28 | $145.24 |
0.54%
|
16.25%
|
7.14%
|
83
|
| 2021-06-25 | $143.82 |
0.54%
|
16.32%
|
20.14%
|
76
|
| 2021-06-24 | $144.27 |
0.54%
|
16.50%
|
20.93%
|
76
|
| 2021-06-23 | $142.90 |
0.54%
|
16.65%
|
5.97%
|
85
|
| 2021-06-21 | $141.32 |
0.55%
|
17.32%
|
19.28%
|
95
|
| 2021-06-18 | $141.23 |
0.52%
|
17.40%
|
24.25%
|
95
|
| 2021-06-17 | $142.04 |
0.52%
|
18.02%
|
23.48%
|
91
|
| 2021-06-16 | $140.49 |
0.52%
|
18.08%
|
20.57%
|
95
|
| 2021-06-15 | $140.71 |
0.52%
|
18.45%
|
17.74%
|
95
|
| 2021-06-14 | $140.60 |
0.52%
|
18.56%
|
15.20%
|
95
|
| 2021-06-11 | $139.85 |
0.52%
|
18.59%
|
13.79%
|
95
|
| 2021-06-10 | $139.68 |
0.52%
|
18.74%
|
12.90%
|
96
|
| 2021-06-09 | $138.67 |
0.52%
|
18.95%
|
8.64%
|
96
|
| 2021-06-07 | $137.99 |
0.52%
|
19.03%
|
11.05%
|
84
|
| 2021-06-04 | $137.95 |
0.52%
|
19.03%
|
15.60%
|
90
|
| 2021-06-03 | $135.77 |
0.52%
|
18.90%
|
9.68%
|
84
|
| 2021-06-02 | $136.81 |
0.52%
|
18.95%
|
13.30%
|
90
|
| 2021-06-01 | $137.09 |
0.52%
|
19.34%
|
10.09%
|
84
|
| 2021-05-28 | $137.25 |
0.52%
|
19.53%
|
5.63%
|
84
|
| 2021-05-27 | $136.91 |
0.52%
|
19.68%
|
8.99%
|
78
|
| 2021-05-26 | $137.08 |
0.52%
|
19.80%
|
9.56%
|
71
|
| 2021-05-25 | $136.69 |
0.52%
|
20.05%
|
6.10%
|
69
|
| 2021-05-24 | $136.45 |
0.52%
|
20.16%
|
8.30%
|
69
|
| 2021-05-21 | $134.90 |
0.52%
|
20.21%
|
2.80%
|
65
|
| 2021-05-20 | $135.29 |
0.52%
|
20.32%
|
2.45%
|
65
|
| 2021-05-19 | $131.25 |
0.52%
|
19.07%
|
-14.16%
|
78
|
| 2021-05-18 | $133.22 |
0.52%
|
18.90%
|
-5.86%
|
75
|
| 2021-05-17 | $132.34 |
0.52%
|
19.00%
|
-12.38%
|
81
|
| 2021-05-14 | $133.27 |
0.52%
|
19.63%
|
7.10%
|
94
|
| 2021-05-13 | $131.81 |
0.52%
|
19.58%
|
0.43%
|
96
|
| 2021-05-12 | $131.25 |
0.52%
|
19.67%
|
-0.83%
|
88
|
| 2021-05-11 | $132.90 |
0.52%
|
19.59%
|
5.20%
|
81
|
| 2021-05-10 | $134.33 |
0.52%
|
19.56%
|
10.48%
|
83
|
| 2021-05-07 | $137.75 |
0.52%
|
18.87%
|
22.36%
|
83
|
| 2021-05-06 | $135.31 |
0.52%
|
18.47%
|
12.52%
|
83
|
| 2021-05-05 | $135.83 |
0.52%
|
18.59%
|
16.61%
|
83
|
| 2021-05-04 | $135.05 |
0.52%
|
18.70%
|
13.58%
|
83
|
| 2021-05-03 | $138.60 |
0.52%
|
17.72%
|
12.55%
|
83
|
| 2021-04-30 | $138.80 |
0.52%
|
18.38%
|
27.40%
|
83
|
| 2021-04-29 | $138.84 |
0.52%
|
18.75%
|
18.44%
|
83
|
| 2021-04-28 | $139.78 |
0.52%
|
18.82%
|
20.83%
|
83
|
| 2021-04-27 | $139.84 |
0.52%
|
19.09%
|
18.24%
|
83
|
| 2021-04-26 | $140.11 |
0.52%
|
19.33%
|
16.03%
|
88
|
| 2021-04-23 | $139.22 |
0.52%
|
19.56%
|
17.18%
|
88
|
| 2021-04-22 | $137.97 |
0.52%
|
19.75%
|
12.45%
|
88
|
| 2021-04-20 | $137.92 |
0.52%
|
19.81%
|
13.27%
|
88
|
| 2021-04-19 | $138.91 |
0.52%
|
19.98%
|
19.45%
|
88
|
| 2021-04-15 | $140.00 |
0.52%
|
20.72%
|
23.62%
|
96
|
| 2021-04-14 | $139.40 |
0.52%
|
20.91%
|
20.69%
|
96
|
| 2021-04-12 | $138.19 |
0.52%
|
20.97%
|
19.30%
|
90
|
| 2021-04-09 | $137.44 |
0.52%
|
21.08%
|
32.55%
|
90
|
| 2021-04-08 | $137.53 |
0.52%
|
21.83%
|
21.51%
|
100
|
| 2021-04-07 | $136.34 |
0.52%
|
21.97%
|
18.92%
|
96
|
| 2021-04-06 | $136.16 |
0.52%
|
22.18%
|
20.20%
|
100
|
| 2021-04-05 | $135.84 |
0.52%
|
22.45%
|
15.12%
|
90
|
| 2021-04-01 | $133.05 |
0.52%
|
21.78%
|
4.72%
|
90
|
| 2021-03-31 | $130.94 |
0.52%
|
21.68%
|
-3.65%
|
84
|
| 2021-03-30 | $128.83 |
0.52%
|
21.49%
|
-13.57%
|
75
|
| 2021-03-29 | $130.03 |
0.52%
|
21.51%
|
-6.56%
|
75
|
| 2021-03-25 | $127.72 |
0.52%
|
20.88%
|
-14.71%
|
81
|
| 2021-03-24 | $129.02 |
0.52%
|
20.95%
|
-7.65%
|
81
|
| 2021-03-23 | $130.66 |
0.52%
|
20.95%
|
-0.18%
|
75
|
| 2021-03-22 | $131.10 |
0.00%
|
21.02%
|
1.92%
|
78
|
| 2021-03-19 | $128.85 |
0.00%
|
20.54%
|
-2.99%
|
75
|
| 2021-03-18 | $128.26 |
0.00%
|
20.84%
|
-2.21%
|
69
|
| 2021-03-17 | $131.02 |
0.00%
|
20.47%
|
6.66%
|
84
|
| 2021-03-16 | $132.57 |
0.00%
|
20.45%
|
12.53%
|
90
|
| 2021-03-15 | $129.93 |
0.00%
|
20.13%
|
7.71%
|
84
|
| 2021-03-12 | $128.59 |
0.00%
|
20.34%
|
-2.58%
|
71
|
| 2021-03-11 | $130.53 |
0.00%
|
20.34%
|
8.12%
|
63
|
| 2021-03-10 | $128.61 |
0.00%
|
20.25%
|
1.34%
|
63
|
| 2021-03-09 | $127.71 |
0.00%
|
20.36%
|
-2.20%
|
75
|
| 2021-03-08 | $125.53 |
0.00%
|
20.06%
|
-18.53%
|
75
|
| 2021-03-05 | $125.68 |
0.00%
|
20.43%
|
-8.75%
|
69
|
| 2021-03-04 | $125.32 |
0.00%
|
20.61%
|
-10.06%
|
69
|
| 2021-03-03 | $128.38 |
0.00%
|
19.98%
|
4.22%
|
63
|
| 2021-03-02 | $132.12 |
0.00%
|
18.88%
|
20.11%
|
63
|
| 2021-03-01 | $131.71 |
0.00%
|
19.02%
|
21.02%
|
69
|
| 2021-02-26 | $129.74 |
0.00%
|
18.67%
|
11.51%
|
69
|
| 2021-02-25 | $129.19 |
0.00%
|
18.78%
|
8.39%
|
69
|
| 2021-02-24 | $131.33 |
0.00%
|
18.54%
|
17.41%
|
63
|
| 2021-02-23 | $129.52 |
0.00%
|
18.49%
|
10.13%
|
69
|
| 2021-02-22 | $133.82 |
0.00%
|
16.60%
|
28.44%
|
50
|
| 2021-02-19 | $136.38 |
0.00%
|
15.80%
|
32.17%
|
50
|
| 2021-02-18 | $136.14 |
0.00%
|
15.90%
|
32.19%
|
50
|
| 2021-02-17 | $136.81 |
0.00%
|
16.00%
|
3.96%
|
50
|
| 2021-02-16 | $138.52 |
0.00%
|
15.77%
|
4.67%
|
44
|
| 2021-02-12 | $137.43 |
0.00%
|
15.76%
|
4.05%
|
25
|
| 2021-02-11 | $137.27 |
0.00%
|
15.87%
|
4.07%
|
25
|
| 2021-02-10 | $136.61 |
0.00%
|
16.09%
|
3.79%
|
25
|
| 2021-02-09 | $137.12 |
0.00%
|
16.24%
|
3.98%
|
31
|
| 2021-02-05 | $136.17 |
0.00%
|
16.13%
|
3.75%
|
25
|
| 2021-02-04 | $134.55 |
0.00%
|
16.05%
|
3.18%
|
25
|
| 2021-02-03 | $134.99 |
0.00%
|
16.22%
|
3.34%
|
25
|
| 2021-02-02 | $134.40 |
0.00%
|
16.45%
|
3.09%
|
25
|
| 2021-02-01 | $131.75 |
0.00%
|
15.86%
|
33.36%
|
25
|
| 2021-01-29 | $130.04 |
0.00%
|
15.68%
|
27.62%
|
25
|
| 2021-01-27 | $132.34 |
0.00%
|
14.87%
|
29.26%
|
25
|
| 2021-01-26 | $135.18 |
0.00%
|
13.55%
|
3.82%
|
25
|
| 2021-01-25 | $132.91 |
0.00%
|
13.17%
|
3.17%
|
31
|
| 2021-01-22 | $133.88 |
0.00%
|
13.29%
|
3.16%
|
31
|
| 2021-01-21 | $133.60 |
0.00%
|
13.43%
|
3.08%
|
31
|
| 2021-01-20 | $133.05 |
0.00%
|
13.65%
|
18.40%
|
25
|
| 2021-01-19 | $129.37 |
0.00%
|
11.42%
|
26.99%
|
38
|
| 2021-01-15 | $128.31 |
0.00%
|
11.27%
|
23.71%
|
44
|
| 2021-01-14 | $129.59 |
0.00%
|
10.95%
|
34.76%
|
44
|
| 2021-01-13 | $130.07 |
0.00%
|
11.04%
|
40.65%
|
44
|
| 2021-01-12 | $128.83 |
0.00%
|
10.96%
|
31.36%
|
50
|
| 2021-01-11 | $129.57 |
0.00%
|
10.93%
|
39.96%
|
50
|
| 2021-01-08 | $130.56 |
0.00%
|
10.73%
|
2.26%
|
50
|
| 2021-01-07 | $129.15 |
0.00%
|
10.54%
|
39.87%
|
50
|
| 2021-01-06 | $127.68 |
0.00%
|
10.22%
|
26.93%
|
50
|
| 2021-01-05 | $127.51 |
0.00%
|
10.47%
|
26.69%
|
50
|
| 2021-01-04 | $127.40 |
0.00%
|
10.75%
|
27.11%
|
50
|
| 2020-12-31 | $128.71 |
0.00%
|
10.11%
|
45.17%
|
50
|
| 2020-12-30 | $128.66 |
0.00%
|
10.39%
|
47.62%
|
63
|
| 2020-12-29 | $128.72 |
0.00%
|
10.67%
|
1.52%
|
63
|
| 2020-12-28 | $128.04 |
0.00%
|
10.93%
|
45.29%
|
50
|
| 2020-12-24 | $127.23 |
0.00%
|
11.14%
|
35.70%
|
56
|
| 2020-12-23 | $127.34 |
0.00%
|
11.51%
|
40.83%
|
56
|
| 2020-12-22 | $127.09 |
0.00%
|
11.98%
|
40.12%
|
56
|
| 2020-12-21 | $126.55 |
0.00%
|
12.45%
|
33.64%
|
56
|
| 2020-12-18 | $127.25 |
0.00%
|
12.52%
|
0.83%
|
56
|
| 2020-12-16 | $126.86 |
0.00%
|
13.19%
|
0.62%
|
56
|
| 2020-12-15 | $125.31 |
0.00%
|
12.62%
|
18.08%
|
56
|
| 2020-12-14 | $125.09 |
0.00%
|
13.48%
|
15.58%
|
50
|
| 2020-12-11 | $123.43 |
0.00%
|
11.73%
|
-25.89%
|
50
|
| 2020-12-10 | $124.08 |
0.00%
|
12.42%
|
-6.72%
|
50
|
| 2020-12-09 | $124.30 |
0.00%
|
13.81%
|
1.03%
|
50
|
| 2020-12-08 | $126.19 |
0.00%
|
3.23%
|
0.77%
|
50
|
| 2020-12-07 | $125.97 |
0.00%
|
2.87%
|
0.67%
|
50
|
| 2020-12-04 | $125.37 |
0.00%
|
4.05%
|
0.42%
|
50
|
| 2020-12-03 | $125.03 |
0.00%
|
0.00%
|
0.32%
|
50
|
| 2020-12-02 | $124.24 |
0.00%
|
0.00%
|
0.00%
|
50
|