We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $23.72 |
30.31%
|
10.87%
|
20.11%
|
90
|
| 2026-01-14 | $23.60 |
30.31%
|
10.89%
|
18.60%
|
90
|
| 2026-01-13 | $23.83 |
30.15%
|
10.76%
|
24.59%
|
84
|
| 2026-01-12 | $23.87 |
30.39%
|
10.80%
|
26.75%
|
84
|
| 2026-01-09 | $23.77 |
30.38%
|
10.85%
|
23.72%
|
90
|
| 2026-01-08 | $23.64 |
32.23%
|
10.97%
|
18.21%
|
96
|
| 2026-01-07 | $23.90 |
32.23%
|
10.73%
|
24.75%
|
90
|
| 2026-01-06 | $23.82 |
32.35%
|
10.80%
|
20.94%
|
88
|
| 2026-01-05 | $23.73 |
32.35%
|
11.28%
|
27.46%
|
88
|
| 2026-01-02 | $23.52 |
32.35%
|
11.24%
|
14.53%
|
96
|
| 2025-12-31 | $23.64 |
32.16%
|
11.23%
|
14.99%
|
96
|
| 2025-12-30 | $23.89 |
32.16%
|
11.05%
|
20.24%
|
90
|
| 2025-12-29 | $23.88 |
32.28%
|
11.10%
|
20.16%
|
90
|
| 2025-12-26 | $23.97 |
32.28%
|
11.70%
|
14.28%
|
90
|
| 2025-12-24 | $23.95 |
30.81%
|
11.69%
|
16.37%
|
96
|
| 2025-12-23 | $24.03 |
30.81%
|
11.83%
|
13.95%
|
96
|
| 2025-12-22 | $24.00 |
30.81%
|
12.28%
|
20.34%
|
96
|
| 2025-12-19 | $23.89 |
30.81%
|
12.58%
|
6.27%
|
96
|
| 2025-12-18 | $23.68 |
46.29%
|
12.54%
|
5.84%
|
100
|
| 2025-12-17 | $23.65 |
45.70%
|
12.62%
|
4.91%
|
96
|
| 2025-12-16 | $23.87 |
45.70%
|
12.61%
|
9.42%
|
100
|
| 2025-12-15 | $23.86 |
45.70%
|
12.68%
|
10.29%
|
96
|
| 2025-12-12 | $23.92 |
45.70%
|
12.73%
|
10.05%
|
100
|
| 2025-12-11 | $24.13 |
51.58%
|
12.67%
|
19.91%
|
100
|
| 2025-12-10 | $24.27 |
51.58%
|
12.73%
|
23.21%
|
100
|
| 2025-12-09 | $24.26 |
51.58%
|
12.83%
|
22.43%
|
100
|
| 2025-12-08 | $24.21 |
51.58%
|
12.90%
|
23.84%
|
100
|
| 2025-12-05 | $24.21 |
51.58%
|
12.82%
|
25.30%
|
100
|
| 2025-12-04 | $24.07 |
59.03%
|
12.76%
|
27.20%
|
100
|
| 2025-12-03 | $24.20 |
59.03%
|
12.82%
|
29.09%
|
100
|
| 2025-12-02 | $24.15 |
59.03%
|
12.91%
|
26.64%
|
94
|
| 2025-12-01 | $24.02 |
58.84%
|
13.04%
|
28.70%
|
94
|
| 2025-11-28 | $24.04 |
58.84%
|
13.00%
|
33.67%
|
94
|
| 2025-11-26 | $23.91 |
35.51%
|
12.97%
|
14.59%
|
81
|
| 2025-11-25 | $24.07 |
35.51%
|
13.01%
|
12.88%
|
75
|
| 2025-11-24 | $24.01 |
35.51%
|
13.35%
|
6.06%
|
75
|
| 2025-11-21 | $23.60 |
35.51%
|
12.58%
|
-3.20%
|
78
|
| 2025-11-20 | $23.91 |
35.35%
|
12.37%
|
4.08%
|
71
|
| 2025-11-19 | $24.02 |
35.02%
|
12.46%
|
6.32%
|
71
|
| 2025-11-18 | $23.98 |
35.02%
|
12.57%
|
3.79%
|
78
|
| 2025-11-17 | $24.08 |
35.02%
|
12.62%
|
4.39%
|
71
|
| 2025-11-14 | $24.12 |
35.02%
|
12.57%
|
6.14%
|
71
|
| 2025-11-13 | $24.04 |
35.44%
|
12.54%
|
5.20%
|
71
|
| 2025-11-12 | $24.62 |
35.74%
|
11.61%
|
16.15%
|
81
|
| 2025-11-11 | $24.64 |
35.74%
|
11.70%
|
15.58%
|
75
|
| 2025-11-10 | $24.65 |
35.74%
|
11.79%
|
18.05%
|
81
|
| 2025-11-07 | $24.19 |
35.74%
|
10.96%
|
6.72%
|
84
|
| 2025-11-06 | $24.54 |
37.41%
|
10.63%
|
16.57%
|
81
|
| 2025-11-05 | $25.00 |
38.10%
|
10.00%
|
28.17%
|
65
|
| 2025-11-04 | $25.01 |
38.10%
|
10.09%
|
27.16%
|
63
|
| 2025-11-03 | $25.35 |
38.10%
|
9.74%
|
38.09%
|
65
|
| 2025-10-31 | $25.21 |
38.10%
|
9.61%
|
37.91%
|
71
|
| 2025-10-30 | $25.21 |
40.27%
|
9.64%
|
39.93%
|
46
|
| 2025-10-29 | $25.44 |
41.27%
|
9.77%
|
41.24%
|
71
|
| 2025-10-28 | $25.35 |
41.27%
|
9.81%
|
38.35%
|
71
|
| 2025-10-27 | $25.27 |
41.27%
|
9.83%
|
38.24%
|
78
|
| 2025-10-24 | $25.13 |
41.27%
|
9.71%
|
37.34%
|
78
|
| 2025-10-23 | $24.97 |
41.71%
|
9.62%
|
34.61%
|
78
|
| 2025-10-22 | $25.17 |
41.33%
|
9.58%
|
39.35%
|
78
|
| 2025-10-21 | $25.28 |
41.33%
|
9.60%
|
43.36%
|
78
|
| 2025-10-20 | $25.25 |
41.33%
|
9.66%
|
45.66%
|
71
|
| 2025-10-17 | $25.00 |
41.33%
|
9.44%
|
43.29%
|
84
|
| 2025-10-16 | $24.87 |
38.35%
|
9.44%
|
39.37%
|
84
|
| 2025-10-15 | $25.06 |
38.21%
|
9.40%
|
44.20%
|
78
|
| 2025-10-14 | $24.92 |
38.21%
|
9.39%
|
40.21%
|
84
|
| 2025-10-13 | $25.03 |
38.21%
|
9.52%
|
38.42%
|
73
|
| 2025-10-10 | $25.56 |
38.21%
|
8.37%
|
56.35%
|
85
|
| 2025-10-09 | $25.58 |
38.05%
|
8.37%
|
56.69%
|
79
|
| 2025-10-08 | $25.82 |
39.04%
|
8.16%
|
44.68%
|
85
|
| 2025-10-07 | $25.83 |
39.04%
|
8.27%
|
43.61%
|
76
|
| 2025-10-06 | $25.83 |
39.04%
|
8.30%
|
44.47%
|
85
|
| 2025-10-03 | $25.80 |
39.04%
|
8.70%
|
59.23%
|
76
|
| 2025-10-02 | $25.73 |
39.64%
|
8.83%
|
54.08%
|
76
|
| 2025-10-01 | $25.78 |
39.83%
|
8.91%
|
53.45%
|
76
|
| 2025-09-30 | $25.65 |
39.83%
|
8.90%
|
48.74%
|
85
|
| 2025-09-29 | $25.63 |
39.83%
|
8.92%
|
48.73%
|
85
|
| 2025-09-26 | $25.46 |
39.83%
|
8.79%
|
41.76%
|
91
|
| 2025-09-25 | $25.36 |
39.54%
|
8.77%
|
40.80%
|
91
|
| 2025-09-24 | $25.66 |
39.00%
|
8.45%
|
49.11%
|
91
|
| 2025-09-23 | $25.79 |
39.00%
|
8.45%
|
53.55%
|
85
|
| 2025-09-22 | $25.83 |
39.00%
|
8.52%
|
56.58%
|
90
|
| 2025-09-19 | $25.71 |
39.00%
|
8.55%
|
56.59%
|
90
|
| 2025-09-18 | $25.61 |
39.18%
|
8.61%
|
57.82%
|
90
|
| 2025-09-17 | $25.60 |
39.48%
|
8.70%
|
53.58%
|
84
|
| 2025-09-16 | $25.67 |
39.48%
|
8.78%
|
55.76%
|
84
|
| 2025-09-15 | $25.65 |
39.48%
|
8.84%
|
56.66%
|
84
|
| 2025-09-12 | $25.52 |
39.48%
|
9.35%
|
36.04%
|
84
|
| 2025-09-11 | $25.40 |
40.08%
|
9.29%
|
34.13%
|
94
|
| 2025-09-10 | $25.48 |
39.77%
|
9.43%
|
33.60%
|
90
|
| 2025-09-09 | $25.36 |
39.77%
|
9.44%
|
29.62%
|
94
|
| 2025-09-08 | $25.31 |
39.77%
|
9.47%
|
29.60%
|
88
|
| 2025-09-05 | $25.16 |
39.77%
|
9.30%
|
30.95%
|
88
|
| 2025-09-04 | $25.07 |
38.44%
|
9.35%
|
28.86%
|
88
|
| 2025-09-03 | $25.18 |
37.98%
|
9.37%
|
29.70%
|
88
|
| 2025-09-02 | $24.92 |
37.98%
|
9.12%
|
23.38%
|
94
|
| 2025-08-29 | $25.18 |
37.98%
|
9.04%
|
32.90%
|
75
|
| 2025-08-28 | $25.40 |
38.08%
|
9.09%
|
41.40%
|
71
|
| 2025-08-27 | $25.41 |
38.49%
|
9.16%
|
39.76%
|
65
|
| 2025-08-26 | $25.32 |
38.49%
|
9.20%
|
36.62%
|
65
|
| 2025-08-25 | $25.36 |
38.49%
|
9.22%
|
38.76%
|
65
|
| 2025-08-22 | $25.27 |
38.49%
|
10.44%
|
36.48%
|
65
|
| 2025-08-21 | $25.09 |
36.62%
|
10.51%
|
35.98%
|
71
|
| 2025-08-20 | $25.29 |
36.14%
|
10.50%
|
36.94%
|
46
|
| 2025-08-19 | $25.53 |
36.14%
|
10.38%
|
40.33%
|
46
|
| 2025-08-18 | $25.75 |
36.14%
|
10.26%
|
43.84%
|
40
|
| 2025-08-15 | $25.74 |
36.14%
|
12.65%
|
47.93%
|
40
|
| 2025-08-14 | $25.82 |
37.61%
|
12.64%
|
49.48%
|
40
|
| 2025-08-13 | $25.95 |
38.65%
|
12.82%
|
57.48%
|
40
|
| 2025-08-12 | $25.92 |
38.65%
|
12.93%
|
56.07%
|
40
|
| 2025-08-11 | $25.87 |
38.65%
|
13.00%
|
57.08%
|
46
|
| 2025-08-08 | $25.83 |
38.65%
|
13.22%
|
56.32%
|
40
|
| 2025-08-07 | $25.68 |
37.95%
|
13.30%
|
37.29%
|
46
|
| 2025-08-06 | $25.83 |
37.79%
|
13.27%
|
39.00%
|
46
|
| 2025-08-05 | $25.93 |
37.79%
|
13.30%
|
41.26%
|
40
|
| 2025-08-04 | $25.82 |
37.79%
|
13.42%
|
42.05%
|
46
|
| 2025-08-01 | $25.69 |
37.79%
|
13.42%
|
39.91%
|
46
|
| 2025-07-31 | $26.22 |
38.78%
|
12.17%
|
32.85%
|
50
|
| 2025-07-30 | $26.29 |
39.45%
|
12.25%
|
31.94%
|
50
|
| 2025-07-29 | $26.29 |
39.45%
|
12.46%
|
32.32%
|
50
|
| 2025-07-28 | $26.21 |
39.45%
|
12.49%
|
32.08%
|
50
|
| 2025-07-25 | $26.12 |
39.45%
|
12.65%
|
45.19%
|
59
|
| 2025-07-24 | $26.03 |
39.48%
|
12.70%
|
46.73%
|
59
|
| 2025-07-23 | $26.06 |
39.19%
|
12.79%
|
44.12%
|
59
|
| 2025-07-22 | $26.03 |
39.19%
|
12.87%
|
44.26%
|
59
|
| 2025-07-21 | $26.13 |
39.19%
|
12.98%
|
48.10%
|
59
|
| 2025-07-18 | $26.02 |
39.19%
|
12.93%
|
44.56%
|
59
|
| 2025-07-17 | $26.01 |
38.25%
|
13.13%
|
29.39%
|
59
|
| 2025-07-16 | $26.00 |
38.21%
|
13.29%
|
28.21%
|
59
|
| 2025-07-15 | $26.01 |
38.21%
|
13.65%
|
27.93%
|
59
|
| 2025-07-14 | $25.88 |
38.21%
|
13.94%
|
27.27%
|
50
|
| 2025-07-11 | $25.81 |
38.21%
|
13.91%
|
24.90%
|
59
|
| 2025-07-10 | $25.76 |
39.31%
|
14.09%
|
26.02%
|
59
|
| 2025-07-09 | $25.99 |
38.98%
|
14.26%
|
25.41%
|
50
|
| 2025-07-08 | $25.88 |
38.98%
|
15.57%
|
23.94%
|
56
|
| 2025-07-07 | $25.84 |
38.98%
|
16.00%
|
24.34%
|
56
|
| 2025-07-03 | $25.97 |
39.01%
|
16.08%
|
23.21%
|
59
|
| 2025-07-02 | $26.05 |
39.01%
|
19.32%
|
26.15%
|
71
|
| 2025-07-01 | $26.01 |
39.01%
|
19.41%
|
25.33%
|
71
|
| 2025-06-30 | $26.10 |
39.01%
|
19.43%
|
26.96%
|
63
|
| 2025-06-27 | $25.98 |
39.01%
|
19.60%
|
33.68%
|
63
|
| 2025-06-26 | $25.97 |
42.47%
|
19.78%
|
31.70%
|
63
|
| 2025-06-25 | $25.97 |
42.47%
|
19.98%
|
26.04%
|
75
|
| 2025-06-24 | $25.75 |
42.47%
|
19.98%
|
18.49%
|
75
|
| 2025-06-23 | $25.74 |
41.93%
|
20.32%
|
19.47%
|
75
|
| 2025-06-20 | $25.57 |
41.93%
|
20.11%
|
19.47%
|
75
|
| 2025-06-18 | $25.71 |
38.47%
|
20.14%
|
25.13%
|
75
|
| 2025-06-17 | $25.78 |
38.47%
|
20.24%
|
23.50%
|
75
|
| 2025-06-16 | $25.74 |
38.47%
|
20.31%
|
23.89%
|
75
|
| 2025-06-13 | $25.74 |
38.47%
|
20.48%
|
26.25%
|
75
|
| 2025-06-12 | $25.94 |
38.70%
|
20.47%
|
20.36%
|
69
|
| 2025-06-11 | $26.03 |
39.25%
|
20.50%
|
24.07%
|
69
|
| 2025-06-10 | $26.03 |
39.25%
|
20.68%
|
19.93%
|
69
|
| 2025-06-09 | $25.91 |
39.25%
|
20.75%
|
21.22%
|
69
|
| 2025-06-06 | $25.80 |
39.25%
|
20.93%
|
15.86%
|
69
|
| 2025-06-05 | $25.85 |
39.89%
|
20.99%
|
13.88%
|
69
|
| 2025-06-04 | $25.85 |
39.77%
|
21.09%
|
12.08%
|
69
|
| 2025-06-03 | $25.78 |
39.77%
|
21.23%
|
8.90%
|
69
|
| 2025-06-02 | $25.55 |
39.77%
|
21.25%
|
7.37%
|
75
|
| 2025-05-30 | $25.33 |
39.77%
|
22.00%
|
11.16%
|
75
|
| 2025-05-29 | $25.42 |
39.95%
|
22.06%
|
14.77%
|
75
|
| 2025-05-28 | $25.51 |
39.33%
|
22.12%
|
15.75%
|
75
|
| 2025-05-27 | $25.50 |
39.33%
|
22.29%
|
13.87%
|
75
|
| 2025-05-23 | $25.19 |
39.33%
|
24.56%
|
7.12%
|
75
|
| 2025-05-22 | $25.44 |
39.37%
|
24.49%
|
10.95%
|
75
|
| 2025-05-21 | $25.62 |
39.37%
|
24.58%
|
-4.32%
|
75
|
| 2025-05-20 | $25.74 |
39.37%
|
24.74%
|
-4.78%
|
75
|
| 2025-05-19 | $25.57 |
39.37%
|
24.75%
|
-5.66%
|
75
|
| 2025-05-16 | $25.60 |
39.37%
|
29.20%
|
-5.46%
|
75
|
| 2025-05-15 | $25.34 |
47.48%
|
29.32%
|
3.33%
|
90
|
| 2025-05-14 | $25.50 |
47.28%
|
29.52%
|
4.66%
|
90
|
| 2025-05-13 | $25.41 |
47.28%
|
29.75%
|
2.52%
|
90
|
| 2025-05-12 | $25.23 |
47.28%
|
29.88%
|
-9.97%
|
84
|
| 2025-05-09 | $24.89 |
47.28%
|
29.54%
|
-27.58%
|
100
|
| 2025-05-08 | $24.83 |
56.42%
|
29.54%
|
-22.97%
|
96
|
| 2025-05-07 | $24.84 |
55.26%
|
29.75%
|
-24.62%
|
90
|
| 2025-05-06 | $24.65 |
55.26%
|
29.92%
|
-27.68%
|
90
|
| 2025-05-05 | $24.83 |
55.26%
|
30.11%
|
-21.92%
|
90
|
| 2025-05-02 | $24.85 |
55.26%
|
29.78%
|
-18.72%
|
96
|
| 2025-05-01 | $24.61 |
65.05%
|
29.74%
|
-21.83%
|
90
|
| 2025-04-30 | $24.27 |
64.42%
|
29.72%
|
-27.38%
|
90
|
| 2025-04-29 | $24.28 |
64.42%
|
29.98%
|
-27.46%
|
90
|
| 2025-04-28 | $24.01 |
64.42%
|
29.93%
|
-28.78%
|
90
|
| 2025-04-25 | $23.98 |
64.42%
|
29.70%
|
-26.05%
|
90
|
| 2025-04-24 | $23.77 |
61.01%
|
29.79%
|
-33.60%
|
90
|
| 2025-04-23 | $23.78 |
58.98%
|
29.99%
|
-36.22%
|
56
|
| 2025-04-22 | $23.47 |
58.98%
|
30.00%
|
-40.25%
|
56
|
| 2025-04-21 | $23.36 |
58.98%
|
30.09%
|
-42.65%
|
56
|
| 2025-04-17 | $23.63 |
55.57%
|
29.43%
|
-41.44%
|
56
|
| 2025-04-16 | $24.07 |
55.36%
|
29.48%
|
-39.00%
|
56
|
| 2025-04-15 | $24.45 |
55.36%
|
29.63%
|
-36.88%
|
56
|
| 2025-04-14 | $24.28 |
55.36%
|
29.63%
|
-38.72%
|
56
|
| 2025-04-11 | $23.89 |
55.36%
|
28.99%
|
-40.60%
|
56
|
| 2025-04-10 | $23.32 |
50.31%
|
28.37%
|
-49.39%
|
56
|
| 2025-04-09 | $24.48 |
49.94%
|
26.99%
|
-42.61%
|
56
|
| 2025-04-08 | $24.06 |
49.94%
|
26.76%
|
-46.02%
|
56
|
| 2025-04-07 | $24.00 |
49.94%
|
26.77%
|
-47.92%
|
56
|
| 2025-04-04 | $23.94 |
49.94%
|
26.43%
|
-47.77%
|
56
|
| 2025-04-03 | $26.38 |
48.93%
|
17.18%
|
-27.69%
|
63
|
| 2025-04-02 | $26.38 |
54.64%
|
17.32%
|
-25.89%
|
63
|
| 2025-04-01 | $26.38 |
54.64%
|
17.48%
|
-26.53%
|
56
|
| 2025-03-31 | $25.77 |
54.64%
|
16.42%
|
-31.88%
|
56
|
| 2025-03-28 | $26.29 |
54.64%
|
16.06%
|
-27.60%
|
63
|
| 2025-03-27 | $26.94 |
50.42%
|
15.39%
|
-23.07%
|
63
|
| 2025-03-26 | $27.30 |
51.35%
|
15.37%
|
-21.98%
|
71
|
| 2025-03-25 | $27.68 |
51.35%
|
15.35%
|
-17.80%
|
78
|
| 2025-03-24 | $27.52 |
51.35%
|
15.29%
|
-20.10%
|
78
|
| 2025-03-21 | $27.10 |
51.35%
|
14.66%
|
-21.77%
|
84
|
| 2025-03-20 | $27.05 |
45.04%
|
14.87%
|
-22.38%
|
75
|
| 2025-03-19 | $27.31 |
45.16%
|
14.87%
|
-20.74%
|
84
|
| 2025-03-18 | $27.09 |
45.16%
|
14.91%
|
-26.18%
|
84
|
| 2025-03-17 | $27.35 |
45.16%
|
15.09%
|
-27.12%
|
84
|
| 2025-03-14 | $27.19 |
45.16%
|
15.21%
|
-25.95%
|
84
|
| 2025-03-13 | $26.98 |
35.24%
|
15.10%
|
-32.31%
|
84
|
| 2025-03-12 | $27.49 |
35.17%
|
14.74%
|
-27.34%
|
90
|
| 2025-03-11 | $27.13 |
35.17%
|
14.41%
|
-33.61%
|
90
|
| 2025-03-10 | $27.33 |
35.17%
|
15.22%
|
-36.65%
|
96
|
| 2025-03-07 | $27.85 |
35.17%
|
14.76%
|
-27.99%
|
90
|
| 2025-03-06 | $28.04 |
33.23%
|
14.86%
|
-28.42%
|
96
|
| 2025-03-05 | $28.43 |
34.47%
|
14.75%
|
-23.37%
|
96
|
| 2025-03-04 | $28.25 |
34.47%
|
14.72%
|
-27.12%
|
96
|
| 2025-03-03 | $28.35 |
34.47%
|
14.82%
|
-24.36%
|
96
|
| 2025-02-28 | $28.65 |
34.47%
|
14.69%
|
-15.78%
|
100
|
| 2025-02-27 | $28.84 |
34.35%
|
14.70%
|
-11.92%
|
100
|
| 2025-02-26 | $29.31 |
35.33%
|
14.46%
|
-5.79%
|
96
|
| 2025-02-25 | $29.14 |
35.33%
|
14.54%
|
-7.42%
|
96
|
| 2025-02-24 | $29.63 |
35.33%
|
14.31%
|
-2.58%
|
96
|
| 2025-02-21 | $29.98 |
35.33%
|
14.17%
|
1.67%
|
90
|
| 2025-02-20 | $30.29 |
30.86%
|
14.21%
|
1.68%
|
90
|
| 2025-02-19 | $30.66 |
32.36%
|
14.06%
|
8.64%
|
90
|
| 2025-02-18 | $30.52 |
32.36%
|
14.17%
|
7.13%
|
88
|
| 2025-02-14 | $30.41 |
32.36%
|
14.01%
|
11.34%
|
90
|
| 2025-02-13 | $30.30 |
30.70%
|
14.04%
|
9.44%
|
78
|
| 2025-02-12 | $30.37 |
30.65%
|
15.53%
|
-2.19%
|
84
|
| 2025-02-11 | $30.28 |
30.65%
|
15.67%
|
-5.91%
|
75
|
| 2025-02-10 | $30.26 |
30.65%
|
15.74%
|
-8.95%
|
75
|
| 2025-02-07 | $30.17 |
30.65%
|
15.77%
|
-15.21%
|
78
|
| 2025-02-06 | $30.27 |
30.55%
|
15.87%
|
-10.88%
|
81
|
| 2025-02-05 | $30.33 |
30.58%
|
16.00%
|
-10.57%
|
69
|
| 2025-02-04 | $30.14 |
30.58%
|
16.02%
|
-14.45%
|
69
|
| 2025-02-03 | $29.84 |
30.58%
|
15.92%
|
-16.56%
|
69
|
| 2025-01-31 | $30.22 |
30.58%
|
16.10%
|
-16.53%
|
71
|
| 2025-01-30 | $30.00 |
43.30%
|
15.95%
|
-13.13%
|
71
|
| 2025-01-29 | $29.90 |
43.02%
|
16.00%
|
-14.74%
|
69
|
| 2025-01-28 | $29.60 |
43.02%
|
16.09%
|
-22.59%
|
69
|
| 2025-01-27 | $29.44 |
43.02%
|
16.06%
|
-24.13%
|
69
|
| 2025-01-24 | $30.39 |
43.02%
|
14.46%
|
-9.22%
|
90
|
| 2025-01-23 | $30.27 |
48.53%
|
14.41%
|
-7.35%
|
90
|
| 2025-01-22 | $30.60 |
48.53%
|
14.41%
|
-2.48%
|
88
|
| 2025-01-21 | $30.42 |
48.53%
|
14.38%
|
-5.93%
|
88
|
| 2025-01-17 | $30.29 |
48.53%
|
14.20%
|
-8.57%
|
90
|
| 2025-01-16 | $30.27 |
46.43%
|
14.36%
|
-4.52%
|
90
|
| 2025-01-15 | $30.56 |
46.26%
|
14.39%
|
-2.29%
|
84
|
| 2025-01-14 | $30.25 |
46.26%
|
14.19%
|
-6.72%
|
88
|
| 2025-01-13 | $30.15 |
46.26%
|
14.21%
|
-8.65%
|
88
|
| 2025-01-10 | $30.33 |
46.26%
|
16.72%
|
-17.82%
|
90
|
| 2025-01-08 | $30.54 |
43.22%
|
16.74%
|
-13.91%
|
90
|
| 2025-01-07 | $30.87 |
43.22%
|
16.77%
|
-13.96%
|
81
|
| 2025-01-06 | $31.28 |
43.22%
|
16.66%
|
-6.08%
|
75
|
| 2025-01-03 | $31.15 |
44.75%
|
16.50%
|
-5.41%
|
88
|
| 2025-01-02 | $30.89 |
44.75%
|
16.36%
|
-7.88%
|
90
|
| 2024-12-31 | $30.97 |
37.40%
|
16.43%
|
-9.44%
|
90
|
| 2024-12-30 | $31.24 |
37.40%
|
16.42%
|
0.12%
|
94
|
| 2024-12-27 | $31.48 |
37.40%
|
18.44%
|
-11.90%
|
90
|
| 2024-12-26 | $31.98 |
37.04%
|
18.18%
|
-4.74%
|
96
|
| 2024-12-24 | $32.18 |
38.26%
|
18.24%
|
-1.82%
|
100
|
| 2024-12-23 | $31.94 |
38.26%
|
18.16%
|
-4.67%
|
96
|
| 2024-12-20 | $31.80 |
38.26%
|
18.15%
|
1.09%
|
96
|
| 2024-12-19 | $31.78 |
41.19%
|
18.20%
|
4.64%
|
96
|
| 2024-12-18 | $32.41 |
40.96%
|
17.84%
|
15.36%
|
94
|
| 2024-12-17 | $33.08 |
40.96%
|
17.34%
|
31.16%
|
84
|
| 2024-12-16 | $33.16 |
40.96%
|
17.38%
|
34.30%
|
84
|
| 2024-12-13 | $33.02 |
40.96%
|
18.06%
|
14.82%
|
84
|
| 2024-12-12 | $32.97 |
39.86%
|
18.58%
|
8.68%
|
84
|
| 2024-12-11 | $33.35 |
39.86%
|
18.52%
|
13.58%
|
90
|
| 2024-12-10 | $33.26 |
39.86%
|
18.65%
|
13.17%
|
90
|
| 2024-12-09 | $33.29 |
39.86%
|
18.73%
|
15.89%
|
90
|
| 2024-12-06 | $33.43 |
39.86%
|
18.70%
|
18.30%
|
84
|
| 2024-12-05 | $33.34 |
48.33%
|
18.84%
|
18.07%
|
84
|
| 2024-12-04 | $33.56 |
48.33%
|
18.87%
|
19.36%
|
65
|
| 2024-12-03 | $33.40 |
48.33%
|
18.94%
|
16.50%
|
71
|
| 2024-12-02 | $33.29 |
48.40%
|
19.15%
|
7.06%
|
71
|
| 2024-11-29 | $33.18 |
48.40%
|
19.03%
|
6.02%
|
90
|
| 2024-11-27 | $32.88 |
44.24%
|
21.70%
|
-7.99%
|
96
|
| 2024-11-26 | $33.52 |
44.24%
|
21.40%
|
-0.17%
|
84
|
| 2024-11-25 | $33.36 |
44.24%
|
21.42%
|
-1.90%
|
90
|
| 2024-11-22 | $33.20 |
44.24%
|
21.27%
|
-3.41%
|
90
|
| 2024-11-21 | $33.16 |
45.01%
|
21.27%
|
-4.43%
|
96
|
| 2024-11-20 | $32.88 |
45.01%
|
21.20%
|
-11.62%
|
96
|
| 2024-11-19 | $33.05 |
45.01%
|
21.30%
|
-9.06%
|
100
|
| 2024-11-18 | $32.95 |
45.01%
|
21.33%
|
-9.76%
|
100
|
| 2024-11-15 | $32.84 |
45.01%
|
21.19%
|
7.04%
|
100
|
| 2024-11-14 | $33.63 |
40.38%
|
23.59%
|
-5.87%
|
96
|
| 2024-11-13 | $34.06 |
40.84%
|
23.62%
|
-1.30%
|
84
|
| 2024-11-12 | $34.00 |
40.84%
|
23.79%
|
-0.51%
|
84
|
| 2024-11-11 | $33.98 |
40.84%
|
23.84%
|
-1.02%
|
84
|
| 2024-11-08 | $33.93 |
40.84%
|
23.96%
|
-0.83%
|
96
|
| 2024-11-07 | $33.73 |
41.30%
|
23.94%
|
-0.63%
|
96
|
| 2024-11-06 | $33.83 |
41.40%
|
24.07%
|
-1.25%
|
96
|
| 2024-11-05 | $33.42 |
41.40%
|
24.00%
|
-7.88%
|
90
|
| 2024-11-04 | $33.34 |
41.40%
|
24.08%
|
-6.53%
|
90
|
| 2024-11-01 | $33.28 |
41.40%
|
23.97%
|
-1.92%
|
90
|
| 2024-10-31 | $33.30 |
41.68%
|
24.20%
|
-6.47%
|
96
|
| 2024-10-30 | $34.17 |
41.21%
|
23.79%
|
1.06%
|
100
|
| 2024-10-29 | $34.24 |
41.21%
|
23.96%
|
2.90%
|
100
|
| 2024-10-28 | $34.14 |
41.21%
|
24.65%
|
-6.67%
|
100
|
| 2024-10-25 | $34.07 |
41.21%
|
24.48%
|
0.76%
|
100
|
| 2024-10-24 | $33.85 |
48.68%
|
24.49%
|
5.11%
|
100
|
| 2024-10-23 | $33.93 |
49.37%
|
24.60%
|
4.32%
|
100
|
| 2024-10-22 | $34.39 |
49.37%
|
24.61%
|
-3.83%
|
96
|
| 2024-10-21 | $34.24 |
49.37%
|
24.77%
|
1.69%
|
96
|
| 2024-10-18 | $34.27 |
49.37%
|
24.83%
|
-9.98%
|
90
|
| 2024-10-17 | $34.12 |
65.44%
|
24.94%
|
-1.89%
|
96
|
| 2024-10-16 | $34.09 |
65.44%
|
25.06%
|
-1.95%
|
96
|
| 2024-10-15 | $34.36 |
65.44%
|
25.20%
|
-1.02%
|
96
|
| 2024-10-14 | $34.63 |
65.44%
|
29.92%
|
-6.27%
|
96
|
| 2024-10-11 | $34.45 |
65.44%
|
29.75%
|
-12.24%
|
81
|
| 2024-10-10 | $34.32 |
67.21%
|
29.74%
|
-12.40%
|
81
|
| 2024-10-09 | $34.66 |
67.21%
|
29.95%
|
-12.11%
|
81
|
| 2024-10-08 | $34.53 |
67.21%
|
30.15%
|
-14.59%
|
81
|
| 2024-10-07 | $34.59 |
67.21%
|
30.20%
|
-14.60%
|
81
|
| 2024-10-04 | $34.56 |
67.21%
|
29.81%
|
-13.54%
|
81
|
| 2024-10-03 | $34.39 |
67.21%
|
29.77%
|
-14.65%
|
81
|
| 2024-10-02 | $34.32 |
67.21%
|
30.00%
|
-15.60%
|
81
|
| 2024-10-01 | $34.31 |
50.32%
|
30.25%
|
-24.01%
|
81
|
| 2024-09-30 | $36.56 |
50.32%
|
27.21%
|
-13.08%
|
90
|
| 2024-09-27 | $36.61 |
50.32%
|
26.91%
|
-4.90%
|
96
|
| 2024-09-26 | $36.70 |
50.32%
|
27.47%
|
-3.64%
|
96
|
| 2024-09-25 | $36.50 |
50.32%
|
27.61%
|
-5.57%
|
96
|
| 2024-09-24 | $36.38 |
50.32%
|
27.81%
|
-6.99%
|
96
|
| 2024-09-23 | $36.21 |
50.32%
|
27.85%
|
-6.57%
|
96
|
| 2024-09-20 | $36.09 |
50.32%
|
27.49%
|
-3.04%
|
96
|
| 2024-09-19 | $36.10 |
50.32%
|
27.67%
|
-10.64%
|
75
|
| 2024-09-18 | $35.85 |
50.32%
|
27.76%
|
1.32%
|
71
|
| 2024-09-17 | $35.80 |
50.32%
|
28.05%
|
0.79%
|
75
|
| 2024-09-16 | $35.73 |
50.32%
|
28.48%
|
-13.80%
|
71
|
| 2024-09-13 | $35.74 |
50.32%
|
29.29%
|
-26.83%
|
71
|
| 2024-09-12 | $35.45 |
50.32%
|
29.90%
|
-34.74%
|
65
|
| 2024-09-11 | $35.22 |
50.32%
|
30.02%
|
-36.74%
|
56
|
| 2024-09-10 | $35.01 |
50.32%
|
30.19%
|
-38.24%
|
56
|
| 2024-09-09 | $34.78 |
50.32%
|
30.23%
|
-38.53%
|
56
|
| 2024-09-06 | $35.12 |
50.32%
|
30.00%
|
-37.80%
|
56
|
| 2024-09-05 | $35.19 |
50.32%
|
30.04%
|
-36.41%
|
56
|
| 2024-09-04 | $35.12 |
50.32%
|
30.22%
|
-36.55%
|
56
|
| 2024-09-03 | $35.95 |
19.83%
|
30.19%
|
-46.45%
|
56
|
| 2024-08-30 | $39.66 |
19.83%
|
21.19%
|
-32.95%
|
90
|
| 2024-08-29 | $39.67 |
21.40%
|
21.85%
|
-37.60%
|
96
|
| 2024-08-28 | $39.41 |
21.40%
|
21.88%
|
-41.11%
|
90
|
| 2024-08-27 | $39.63 |
21.40%
|
22.04%
|
-40.49%
|
90
|
| 2024-08-26 | $39.63 |
21.40%
|
22.11%
|
-40.01%
|
90
|
| 2024-08-23 | $39.78 |
21.40%
|
21.95%
|
-40.52%
|
90
|
| 2024-08-22 | $40.09 |
21.40%
|
21.97%
|
-37.12%
|
90
|
| 2024-08-21 | $39.98 |
21.40%
|
22.06%
|
-38.56%
|
90
|
| 2024-08-20 | $39.80 |
21.40%
|
22.18%
|
-39.96%
|
81
|
| 2024-08-19 | $39.75 |
21.40%
|
22.24%
|
-39.81%
|
65
|
| 2024-08-16 | $39.55 |
21.40%
|
22.05%
|
-39.64%
|
65
|
| 2024-08-15 | $39.47 |
21.40%
|
22.09%
|
-37.01%
|
65
|
| 2024-08-14 | $39.04 |
21.40%
|
22.03%
|
-41.28%
|
56
|
| 2024-08-13 | $38.96 |
21.40%
|
22.18%
|
-42.13%
|
56
|
| 2024-08-12 | $38.54 |
21.40%
|
23.05%
|
-49.32%
|
56
|
| 2024-08-09 | $38.28 |
21.40%
|
23.10%
|
-51.45%
|
56
|
| 2024-08-08 | $38.08 |
21.40%
|
23.02%
|
-52.80%
|
56
|
| 2024-08-07 | $38.19 |
21.40%
|
23.16%
|
-52.08%
|
56
|
| 2024-08-06 | $37.81 |
21.40%
|
23.16%
|
-54.40%
|
56
|
| 2024-08-05 | $37.12 |
21.40%
|
22.61%
|
-58.34%
|
63
|
| 2024-08-02 | $38.30 |
21.40%
|
21.60%
|
-50.74%
|
63
|
| 2024-08-01 | $39.16 |
21.40%
|
21.30%
|
-43.39%
|
63
|
| 2024-07-31 | $39.58 |
18.83%
|
21.41%
|
-40.52%
|
63
|
| 2024-07-30 | $41.80 |
18.83%
|
17.94%
|
-22.81%
|
90
|
| 2024-07-29 | $41.97 |
18.83%
|
19.60%
|
-31.44%
|
90
|
| 2024-07-26 | $41.73 |
19.86%
|
19.42%
|
-29.81%
|
90
|
| 2024-07-25 | $41.65 |
19.86%
|
19.43%
|
-29.57%
|
90
|
| 2024-07-24 | $42.06 |
19.86%
|
19.58%
|
-22.45%
|
100
|
| 2024-07-23 | $43.11 |
19.86%
|
18.97%
|
-11.52%
|
96
|
| 2024-07-22 | $43.05 |
19.86%
|
19.03%
|
-10.06%
|
96
|
| 2024-07-19 | $42.69 |
19.86%
|
18.75%
|
-10.46%
|
96
|
| 2024-07-18 | $42.68 |
19.86%
|
18.78%
|
-6.04%
|
78
|
| 2024-07-17 | $43.16 |
19.86%
|
18.78%
|
-1.11%
|
71
|
| 2024-07-16 | $43.89 |
19.86%
|
18.50%
|
11.03%
|
63
|
| 2024-07-15 | $43.82 |
19.86%
|
20.27%
|
-11.80%
|
81
|
| 2024-07-12 | $43.62 |
19.86%
|
20.39%
|
-20.64%
|
81
|
| 2024-07-11 | $43.74 |
19.86%
|
20.53%
|
-21.41%
|
81
|
| 2024-07-10 | $44.18 |
19.86%
|
20.59%
|
-18.22%
|
81
|
| 2024-07-09 | $44.00 |
19.86%
|
20.74%
|
-19.70%
|
69
|
| 2024-07-08 | $43.79 |
19.86%
|
20.74%
|
-21.48%
|
69
|
| 2024-07-05 | $43.73 |
19.86%
|
20.53%
|
-17.77%
|
81
|
| 2024-07-03 | $43.48 |
19.86%
|
20.44%
|
-21.82%
|
81
|
| 2024-07-02 | $43.34 |
19.86%
|
20.57%
|
-23.60%
|
81
|
| 2024-07-01 | $43.10 |
20.84%
|
20.58%
|
-24.02%
|
81
|
| 2024-06-28 | $45.11 |
20.84%
|
17.69%
|
3.40%
|
84
|
| 2024-06-27 | $44.94 |
20.84%
|
17.74%
|
3.07%
|
90
|
| 2024-06-26 | $44.81 |
20.84%
|
18.48%
|
-6.07%
|
90
|
| 2024-06-25 | $44.67 |
20.84%
|
18.59%
|
-7.82%
|
90
|
| 2024-06-24 | $44.73 |
20.84%
|
18.62%
|
-7.10%
|
90
|
| 2024-06-21 | $44.92 |
20.84%
|
18.39%
|
0.31%
|
81
|
| 2024-06-20 | $45.09 |
20.84%
|
18.38%
|
4.66%
|
81
|
| 2024-06-18 | $45.11 |
20.84%
|
18.43%
|
6.84%
|
81
|
| 2024-06-17 | $44.90 |
20.84%
|
18.49%
|
7.60%
|
81
|
| 2024-06-14 | $44.79 |
20.84%
|
21.95%
|
-18.25%
|
75
|
| 2024-06-13 | $44.68 |
20.84%
|
21.95%
|
-20.84%
|
75
|
| 2024-06-12 | $44.47 |
20.84%
|
22.05%
|
-24.23%
|
81
|
| 2024-06-11 | $44.06 |
20.84%
|
22.09%
|
-29.50%
|
100
|
| 2024-06-10 | $43.95 |
20.84%
|
22.14%
|
-29.59%
|
96
|
| 2024-06-07 | $43.80 |
20.84%
|
22.13%
|
-25.56%
|
100
|
| 2024-06-06 | $43.69 |
20.84%
|
22.17%
|
-25.46%
|
100
|
| 2024-06-05 | $43.63 |
20.84%
|
22.31%
|
-26.57%
|
100
|
| 2024-06-04 | $43.33 |
20.84%
|
22.43%
|
-29.44%
|
100
|
| 2024-06-03 | $43.18 |
20.54%
|
22.45%
|
-32.57%
|
100
|
| 2024-05-31 | $45.20 |
20.54%
|
20.04%
|
-20.46%
|
90
|
| 2024-05-30 | $45.52 |
21.42%
|
20.01%
|
-16.81%
|
90
|
| 2024-05-29 | $45.78 |
21.42%
|
20.74%
|
-19.34%
|
90
|
| 2024-05-28 | $45.82 |
21.42%
|
20.91%
|
-18.37%
|
90
|
| 2024-05-24 | $45.66 |
21.42%
|
20.61%
|
-24.18%
|
96
|
| 2024-05-23 | $45.74 |
21.42%
|
20.61%
|
-23.29%
|
96
|
| 2024-05-22 | $45.48 |
21.42%
|
20.69%
|
-25.09%
|
100
|
| 2024-05-21 | $45.30 |
21.42%
|
20.88%
|
-25.83%
|
100
|
| 2024-05-20 | $45.30 |
21.42%
|
20.96%
|
-26.12%
|
75
|
| 2024-05-17 | $45.12 |
21.42%
|
20.74%
|
-27.46%
|
75
|
| 2024-05-16 | $45.21 |
21.42%
|
20.81%
|
-27.72%
|
75
|
| 2024-05-15 | $45.04 |
21.42%
|
20.91%
|
-29.93%
|
75
|
| 2024-05-14 | $44.58 |
21.42%
|
20.94%
|
-33.51%
|
71
|
| 2024-05-13 | $44.34 |
21.42%
|
21.02%
|
-36.16%
|
71
|
| 2024-05-10 | $44.33 |
21.42%
|
21.95%
|
-46.38%
|
71
|
| 2024-05-09 | $44.16 |
21.42%
|
21.91%
|
-47.31%
|
56
|
| 2024-05-08 | $44.01 |
21.42%
|
22.05%
|
-48.28%
|
56
|
| 2024-05-07 | $43.98 |
21.42%
|
22.23%
|
-48.67%
|
56
|
| 2024-05-06 | $43.91 |
21.42%
|
22.27%
|
-48.63%
|
56
|
| 2024-05-03 | $43.67 |
21.42%
|
22.03%
|
-46.57%
|
56
|
| 2024-05-02 | $43.28 |
21.42%
|
21.90%
|
-48.94%
|
56
|
| 2024-05-01 | $43.31 |
16.93%
|
22.06%
|
-49.60%
|
56
|
| 2024-04-30 | $46.31 |
16.93%
|
17.71%
|
-35.88%
|
96
|
| 2024-04-29 | $46.49 |
16.93%
|
17.77%
|
-34.34%
|
100
|
| 2024-04-26 | $46.25 |
16.93%
|
17.50%
|
-37.42%
|
100
|
| 2024-04-25 | $45.41 |
16.93%
|
16.97%
|
-41.74%
|
90
|
| 2024-04-24 | $45.99 |
16.93%
|
16.91%
|
-36.97%
|
96
|
| 2024-04-23 | $45.66 |
16.93%
|
16.90%
|
-39.99%
|
90
|
| 2024-04-22 | $45.38 |
16.93%
|
16.86%
|
-43.15%
|
90
|
| 2024-04-19 | $45.64 |
16.93%
|
16.76%
|
-38.35%
|
90
|
| 2024-04-18 | $46.03 |
16.93%
|
16.90%
|
-37.79%
|
90
|
| 2024-04-17 | $46.41 |
16.93%
|
16.98%
|
-33.95%
|
84
|
| 2024-04-16 | $46.42 |
16.93%
|
17.15%
|
-33.23%
|
84
|
| 2024-04-15 | $46.63 |
16.93%
|
17.20%
|
-29.78%
|
78
|
| 2024-04-12 | $47.18 |
16.93%
|
18.81%
|
-36.69%
|
84
|
| 2024-04-11 | $47.70 |
16.93%
|
18.70%
|
-32.79%
|
78
|
| 2024-04-10 | $47.37 |
16.93%
|
18.74%
|
-34.63%
|
78
|
| 2024-04-09 | $47.45 |
16.93%
|
18.89%
|
-34.27%
|
78
|
| 2024-04-08 | $47.46 |
16.93%
|
18.93%
|
-34.07%
|
78
|
| 2024-04-05 | $47.28 |
16.93%
|
18.90%
|
-32.59%
|
63
|
| 2024-04-04 | $47.58 |
16.93%
|
19.00%
|
-29.45%
|
71
|
| 2024-04-03 | $47.52 |
16.93%
|
19.11%
|
-30.48%
|
78
|
| 2024-04-02 | $47.25 |
16.93%
|
19.18%
|
-34.29%
|
78
|
| 2024-04-01 | $47.83 |
16.45%
|
19.10%
|
-30.59%
|
78
|
| 2024-03-28 | $49.99 |
17.01%
|
16.36%
|
-15.58%
|
100
|
| 2024-03-27 | $49.90 |
17.01%
|
16.45%
|
-15.17%
|
100
|
| 2024-03-26 | $49.99 |
17.01%
|
16.88%
|
-18.75%
|
100
|
| 2024-03-25 | $49.92 |
17.01%
|
16.90%
|
-19.70%
|
100
|
| 2024-03-22 | $49.84 |
17.01%
|
16.78%
|
-16.24%
|
96
|
| 2024-03-21 | $49.77 |
17.01%
|
16.78%
|
-16.44%
|
100
|
| 2024-03-20 | $49.46 |
17.01%
|
16.81%
|
-18.76%
|
88
|
| 2024-03-19 | $48.97 |
17.01%
|
16.73%
|
-24.15%
|
84
|
| 2024-03-18 | $48.83 |
17.01%
|
16.73%
|
-26.21%
|
84
|
| 2024-03-15 | $48.65 |
17.01%
|
18.22%
|
-30.61%
|
90
|
| 2024-03-14 | $48.86 |
17.01%
|
18.78%
|
-34.06%
|
90
|
| 2024-03-13 | $49.11 |
17.01%
|
18.90%
|
-32.03%
|
84
|
| 2024-03-12 | $49.21 |
17.01%
|
19.07%
|
-31.09%
|
69
|
| 2024-03-11 | $48.89 |
17.01%
|
19.06%
|
-32.21%
|
69
|
| 2024-03-08 | $49.29 |
17.01%
|
18.90%
|
-26.07%
|
69
|
| 2024-03-07 | $49.53 |
17.01%
|
18.99%
|
-24.66%
|
69
|
| 2024-03-06 | $49.23 |
17.01%
|
19.06%
|
-26.05%
|
69
|
| 2024-03-05 | $49.12 |
17.01%
|
19.18%
|
-27.26%
|
69
|
| 2024-03-04 | $49.96 |
17.01%
|
18.95%
|
-18.50%
|
78
|
| 2024-03-01 | $49.84 |
17.05%
|
18.83%
|
-16.89%
|
78
|
| 2024-02-29 | $52.05 |
17.05%
|
16.39%
|
3.09%
|
96
|
| 2024-02-28 | $51.72 |
17.05%
|
17.38%
|
-10.41%
|
96
|
| 2024-02-27 | $51.77 |
17.05%
|
17.52%
|
-10.98%
|
100
|
| 2024-02-26 | $51.86 |
17.05%
|
17.56%
|
-9.80%
|
96
|
| 2024-02-23 | $51.93 |
17.05%
|
17.41%
|
-3.63%
|
96
|
| 2024-02-22 | $51.67 |
17.05%
|
17.40%
|
-4.24%
|
96
|
| 2024-02-21 | $51.03 |
17.05%
|
17.32%
|
-11.12%
|
100
|
| 2024-02-20 | $51.57 |
17.05%
|
17.29%
|
-4.52%
|
71
|
| 2024-02-16 | $51.62 |
17.05%
|
17.05%
|
-5.24%
|
71
|
| 2024-02-15 | $51.76 |
17.05%
|
17.15%
|
-2.55%
|
71
|
| 2024-02-14 | $51.30 |
17.05%
|
17.14%
|
-8.60%
|
71
|
| 2024-02-13 | $51.38 |
17.05%
|
17.27%
|
-7.59%
|
71
|
| 2024-02-12 | $52.07 |
17.05%
|
17.26%
|
-4.57%
|
75
|
| 2024-02-09 | $52.10 |
17.05%
|
18.40%
|
-13.74%
|
71
|
| 2024-02-08 | $51.85 |
17.05%
|
18.45%
|
-16.76%
|
71
|
| 2024-02-07 | $51.67 |
17.05%
|
18.52%
|
-19.56%
|
65
|
| 2024-02-06 | $51.44 |
17.05%
|
18.64%
|
-21.35%
|
63
|
| 2024-02-05 | $51.43 |
17.05%
|
18.69%
|
-20.70%
|
63
|
| 2024-02-02 | $51.46 |
17.05%
|
18.56%
|
-20.30%
|
71
|
| 2024-02-01 | $51.13 |
18.55%
|
18.50%
|
-20.95%
|
65
|
| 2024-01-31 | $53.70 |
18.55%
|
14.82%
|
3.59%
|
96
|
| 2024-01-30 | $54.18 |
18.55%
|
14.81%
|
14.51%
|
88
|
| 2024-01-29 | $54.43 |
18.55%
|
15.85%
|
8.99%
|
88
|
| 2024-01-26 | $54.16 |
18.55%
|
15.73%
|
10.45%
|
96
|
| 2024-01-25 | $54.06 |
18.55%
|
15.82%
|
13.42%
|
90
|
| 2024-01-24 | $54.02 |
18.55%
|
15.93%
|
14.68%
|
90
|
| 2024-01-23 | $53.70 |
19.37%
|
16.09%
|
6.98%
|
88
|
| 2024-01-22 | $53.51 |
19.37%
|
16.25%
|
2.46%
|
88
|
| 2024-01-19 | $53.28 |
19.37%
|
16.17%
|
4.34%
|
90
|
| 2024-01-18 | $52.98 |
19.37%
|
16.20%
|
3.44%
|
90
|
| 2024-01-17 | $52.44 |
19.37%
|
16.13%
|
-5.47%
|
90
|
| 2024-01-16 | $52.77 |
19.37%
|
16.17%
|
-1.38%
|
88
|
| 2024-01-12 | $52.82 |
19.37%
|
18.17%
|
-21.14%
|
90
|
| 2024-01-11 | $52.44 |
19.37%
|
18.15%
|
-22.84%
|
96
|
| 2024-01-10 | $52.35 |
19.37%
|
18.31%
|
-25.60%
|
96
|
| 2024-01-09 | $52.17 |
19.37%
|
18.42%
|
-27.41%
|
96
|
| 2024-01-08 | $51.89 |
19.37%
|
18.40%
|
-29.28%
|
96
|
| 2024-01-05 | $51.71 |
19.37%
|
18.40%
|
-27.78%
|
90
|
| 2024-01-04 | $51.66 |
19.37%
|
18.45%
|
-28.23%
|
96
|
| 2024-01-03 | $52.08 |
19.37%
|
18.58%
|
-23.62%
|
96
|
| 2024-01-02 | $52.33 |
19.37%
|
18.73%
|
-22.23%
|
88
|
| 2023-12-29 | $53.16 |
19.37%
|
18.20%
|
-10.06%
|
96
|
| 2023-12-28 | $53.17 |
21.33%
|
19.32%
|
-14.90%
|
96
|
| 2023-12-27 | $54.72 |
21.33%
|
18.33%
|
2.21%
|
90
|
| 2023-12-26 | $54.74 |
21.33%
|
18.48%
|
3.15%
|
90
|
| 2023-12-22 | $54.56 |
21.33%
|
18.21%
|
0.19%
|
90
|
| 2023-12-21 | $54.33 |
21.33%
|
18.27%
|
0.45%
|
90
|
| 2023-12-20 | $54.44 |
21.33%
|
18.41%
|
2.25%
|
78
|
| 2023-12-19 | $54.69 |
21.33%
|
18.64%
|
3.33%
|
78
|
| 2023-12-18 | $54.48 |
21.33%
|
18.69%
|
2.92%
|
69
|
| 2023-12-15 | $54.16 |
21.33%
|
20.26%
|
-13.00%
|
69
|
| 2023-12-14 | $54.00 |
21.33%
|
20.31%
|
-15.00%
|
69
|
| 2023-12-13 | $53.74 |
21.33%
|
20.48%
|
-18.19%
|
63
|
| 2023-12-12 | $53.48 |
21.33%
|
20.66%
|
-21.39%
|
84
|
| 2023-12-11 | $53.18 |
21.33%
|
20.76%
|
-22.05%
|
88
|
| 2023-12-08 | $52.98 |
21.33%
|
20.97%
|
-32.70%
|
84
|
| 2023-12-07 | $52.61 |
21.33%
|
21.02%
|
-34.96%
|
63
|
| 2023-12-06 | $52.55 |
21.33%
|
21.25%
|
-36.15%
|
63
|
| 2023-12-05 | $52.46 |
21.33%
|
21.48%
|
-37.62%
|
63
|
| 2023-12-04 | $52.07 |
21.33%
|
21.48%
|
-41.58%
|
63
|
| 2023-12-01 | $52.61 |
21.99%
|
21.33%
|
-39.85%
|
63
|
| 2023-11-30 | $55.16 |
22.13%
|
18.34%
|
-23.02%
|
75
|
| 2023-11-29 | $55.50 |
22.13%
|
18.52%
|
-19.97%
|
75
|
| 2023-11-28 | $55.31 |
22.13%
|
18.70%
|
-22.58%
|
75
|
| 2023-11-27 | $55.18 |
22.13%
|
18.90%
|
-21.37%
|
75
|
| 2023-11-24 | $55.06 |
22.13%
|
18.91%
|
-25.09%
|
75
|
| 2023-11-22 | $55.06 |
22.13%
|
19.13%
|
-22.37%
|
75
|
| 2023-11-21 | $54.72 |
22.13%
|
19.28%
|
-26.63%
|
75
|
| 2023-11-20 | $54.89 |
22.13%
|
19.46%
|
-23.17%
|
69
|
| 2023-11-17 | $54.60 |
22.13%
|
19.42%
|
-24.79%
|
69
|
| 2023-11-16 | $54.35 |
22.13%
|
19.59%
|
-31.39%
|
69
|
| 2023-11-15 | $54.27 |
22.13%
|
19.83%
|
-32.90%
|
69
|
| 2023-11-14 | $54.18 |
22.13%
|
20.07%
|
-34.56%
|
69
|
| 2023-11-13 | $53.88 |
22.13%
|
22.05%
|
-49.46%
|
63
|
| 2023-11-10 | $53.94 |
22.13%
|
22.13%
|
-46.54%
|
63
|
| 2023-11-09 | $53.98 |
22.13%
|
22.32%
|
-47.92%
|
63
|
| 2023-11-08 | $53.72 |
22.13%
|
22.55%
|
-50.84%
|
69
|
| 2023-11-07 | $53.70 |
22.13%
|
22.86%
|
-52.02%
|
69
|
| 2023-11-06 | $53.45 |
22.13%
|
23.05%
|
-53.11%
|
69
|
| 2023-11-03 | $53.16 |
22.13%
|
23.08%
|
-58.17%
|
69
|
| 2023-11-02 | $52.75 |
22.13%
|
23.10%
|
-61.67%
|
69
|
| 2023-11-01 | $52.38 |
0.00%
|
23.25%
|
-75.79%
|
69
|
| 2023-10-31 | $54.88 |
0.00%
|
20.13%
|
-64.08%
|
75
|
| 2023-10-30 | $54.76 |
0.00%
|
20.31%
|
-66.76%
|
75
|
| 2023-10-27 | $54.33 |
0.00%
|
20.40%
|
-70.87%
|
75
|
| 2023-10-26 | $53.95 |
0.00%
|
20.52%
|
-74.44%
|
75
|
| 2023-10-25 | $54.81 |
0.00%
|
20.54%
|
-70.03%
|
75
|
| 2023-10-24 | $55.83 |
0.00%
|
20.39%
|
-63.20%
|
75
|
| 2023-10-23 | $55.55 |
0.00%
|
20.64%
|
-66.96%
|
75
|
| 2023-10-20 | $55.63 |
0.00%
|
21.06%
|
-67.72%
|
75
|
| 2023-10-19 | $56.15 |
0.00%
|
21.41%
|
-64.53%
|
63
|
| 2023-10-18 | $56.41 |
0.00%
|
21.88%
|
-63.53%
|
56
|
| 2023-10-17 | $56.41 |
0.00%
|
22.38%
|
-65.15%
|
63
|
| 2023-10-16 | $56.71 |
0.00%
|
22.91%
|
-63.67%
|
63
|
| 2023-10-13 | $56.20 |
0.00%
|
23.09%
|
-70.64%
|
63
|
| 2023-10-12 | $56.78 |
0.00%
|
23.57%
|
-66.47%
|
63
|
| 2023-10-11 | $56.68 |
0.00%
|
24.18%
|
-69.53%
|
56
|
| 2023-10-10 | $56.59 |
0.00%
|
24.85%
|
-72.53%
|
50
|
| 2023-10-09 | $56.03 |
0.00%
|
25.01%
|
-79.77%
|
56
|
| 2023-10-06 | $55.69 |
0.00%
|
25.48%
|
-84.38%
|
56
|
| 2023-10-05 | $55.25 |
0.00%
|
25.75%
|
-89.01%
|
56
|
| 2023-10-04 | $55.46 |
0.00%
|
26.79%
|
-89.75%
|
56
|
| 2023-10-03 | $55.37 |
0.00%
|
27.71%
|
-92.14%
|
56
|
| 2023-10-02 | $55.98 |
0.00%
|
28.98%
|
-90.86%
|
56
|
| 2023-09-29 | $59.14 |
0.00%
|
14.58%
|
-43.52%
|
56
|
| 2023-09-28 | $58.41 |
0.00%
|
13.01%
|
-66.18%
|
56
|
| 2023-09-27 | $58.27 |
0.00%
|
13.44%
|
-72.86%
|
50
|
| 2023-09-26 | $58.28 |
0.00%
|
14.27%
|
-76.84%
|
50
|
| 2023-09-25 | $58.65 |
0.00%
|
15.57%
|
-73.81%
|
50
|
| 2023-09-22 | $58.14 |
0.00%
|
13.28%
|
-87.79%
|
50
|
| 2023-09-21 | $58.14 |
0.00%
|
13.66%
|
-92.11%
|
50
|
| 2023-09-20 | $59.37 |
0.00%
|
4.50%
|
-69.66%
|
50
|
| 2023-09-19 | $59.49 |
0.00%
|
4.47%
|
-73.93%
|
50
|
| 2023-09-18 | $59.70 |
0.00%
|
0.00%
|
-74.60%
|
50
|
| 2023-09-15 | $60.15 |
0.00%
|
0.00%
|
0.00%
|
50
|