We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $29.75 |
5.99%
|
9.54%
|
32.12%
|
| 2025-10-17 | $29.57 |
5.99%
|
9.44%
|
31.50%
|
| 2025-10-16 | $29.53 |
5.96%
|
9.50%
|
30.93%
|
| 2025-10-15 | $29.54 |
5.94%
|
9.56%
|
32.96%
|
| 2025-10-14 | $29.37 |
5.96%
|
9.58%
|
30.30%
|
| 2025-10-13 | $29.49 |
5.92%
|
9.55%
|
32.06%
|
| 2025-10-10 | $29.05 |
5.94%
|
9.00%
|
25.30%
|
| 2025-10-09 | $29.69 |
5.85%
|
7.31%
|
36.91%
|
| 2025-10-08 | $29.69 |
5.97%
|
7.35%
|
37.43%
|
| 2025-10-07 | $29.55 |
5.97%
|
7.35%
|
35.40%
|
| 2025-10-06 | $29.57 |
5.94%
|
7.42%
|
35.16%
|
| 2025-10-03 | $29.52 |
5.94%
|
8.58%
|
31.64%
|
| 2025-10-02 | $29.46 |
5.94%
|
8.68%
|
30.86%
|
| 2025-10-01 | $29.31 |
5.94%
|
8.70%
|
28.72%
|
| 2025-09-30 | $29.25 |
5.94%
|
8.76%
|
28.44%
|
| 2025-09-29 | $29.14 |
5.94%
|
8.81%
|
25.86%
|
| 2025-09-26 | $29.14 |
5.94%
|
8.74%
|
24.57%
|
| 2025-09-25 | $29.02 |
5.94%
|
8.70%
|
22.84%
|
| 2025-09-24 | $29.13 |
5.94%
|
8.98%
|
28.76%
|
| 2025-09-23 | $29.30 |
5.94%
|
8.93%
|
32.14%
|
| 2025-09-22 | $29.29 |
6.54%
|
9.13%
|
36.30%
|
| 2025-09-19 | $29.34 |
6.54%
|
9.17%
|
39.62%
|
| 2025-09-18 | $29.26 |
6.54%
|
9.27%
|
36.75%
|
| 2025-09-17 | $29.03 |
6.54%
|
9.26%
|
32.01%
|
| 2025-09-16 | $29.12 |
6.54%
|
9.28%
|
34.27%
|
| 2025-09-15 | $29.08 |
6.54%
|
9.45%
|
37.26%
|
| 2025-09-12 | $28.90 |
6.43%
|
9.84%
|
31.66%
|
| 2025-09-11 | $28.89 |
6.43%
|
9.91%
|
30.27%
|
| 2025-09-10 | $28.82 |
6.43%
|
9.95%
|
29.34%
|
| 2025-09-09 | $28.62 |
6.43%
|
9.93%
|
26.09%
|
| 2025-09-08 | $28.65 |
6.43%
|
9.95%
|
28.32%
|
| 2025-09-05 | $28.46 |
6.43%
|
9.93%
|
28.29%
|
| 2025-09-04 | $28.32 |
6.43%
|
10.12%
|
29.45%
|
| 2025-09-03 | $28.24 |
6.43%
|
10.27%
|
15.77%
|
| 2025-09-02 | $28.25 |
6.43%
|
10.44%
|
17.61%
|
| 2025-08-29 | $28.25 |
6.43%
|
11.04%
|
28.22%
|
| 2025-08-28 | $28.34 |
6.43%
|
11.14%
|
28.79%
|
| 2025-08-27 | $28.33 |
6.43%
|
11.33%
|
30.50%
|
| 2025-08-26 | $28.25 |
6.43%
|
11.40%
|
29.39%
|
| 2025-08-25 | $28.29 |
6.43%
|
11.43%
|
30.91%
|
| 2025-08-22 | $28.38 |
6.43%
|
12.52%
|
24.26%
|
| 2025-08-21 | $27.92 |
6.43%
|
12.03%
|
18.07%
|
| 2025-08-20 | $27.86 |
6.43%
|
12.64%
|
16.74%
|
| 2025-08-19 | $28.34 |
6.43%
|
12.04%
|
21.70%
|
| 2025-08-18 | $28.49 |
7.26%
|
12.04%
|
25.72%
|
| 2025-08-15 | $28.63 |
7.10%
|
13.85%
|
32.16%
|
| 2025-08-14 | $28.76 |
7.10%
|
13.80%
|
35.44%
|
| 2025-08-13 | $28.77 |
7.10%
|
13.86%
|
37.14%
|
| 2025-08-12 | $28.66 |
7.10%
|
13.93%
|
35.58%
|
| 2025-08-11 | $28.63 |
7.10%
|
13.98%
|
35.18%
|
| 2025-08-08 | $28.28 |
7.10%
|
14.14%
|
30.47%
|
| 2025-08-07 | $28.28 |
7.10%
|
14.41%
|
37.16%
|
| 2025-08-06 | $28.27 |
7.10%
|
14.46%
|
38.87%
|
| 2025-08-05 | $28.17 |
7.10%
|
14.60%
|
39.29%
|
| 2025-08-04 | $28.16 |
7.10%
|
14.86%
|
35.88%
|
| 2025-08-01 | $27.85 |
7.10%
|
14.54%
|
28.93%
|
| 2025-07-31 | $28.26 |
7.10%
|
13.91%
|
37.15%
|
| 2025-07-30 | $28.31 |
7.10%
|
13.96%
|
39.01%
|
| 2025-07-29 | $28.29 |
7.10%
|
14.43%
|
26.05%
|
| 2025-07-28 | $28.30 |
7.10%
|
14.59%
|
26.11%
|
| 2025-07-25 | $28.24 |
7.10%
|
14.64%
|
26.39%
|
| 2025-07-24 | $28.02 |
7.10%
|
14.72%
|
24.02%
|
| 2025-07-23 | $28.02 |
7.10%
|
14.77%
|
24.12%
|
| 2025-07-22 | $28.04 |
7.10%
|
14.86%
|
24.95%
|
| 2025-07-21 | $28.13 |
9.03%
|
15.15%
|
28.49%
|
| 2025-07-18 | $28.19 |
9.03%
|
15.57%
|
25.75%
|
| 2025-07-17 | $28.00 |
9.03%
|
15.62%
|
25.75%
|
| 2025-07-16 | $27.99 |
9.03%
|
16.77%
|
23.98%
|
| 2025-07-15 | $28.12 |
9.03%
|
16.76%
|
27.05%
|
| 2025-07-14 | $28.04 |
9.03%
|
16.98%
|
26.77%
|
| 2025-07-11 | $27.96 |
9.03%
|
17.15%
|
8.57%
|
| 2025-07-10 | $28.01 |
9.03%
|
17.65%
|
9.40%
|
| 2025-07-09 | $28.01 |
9.03%
|
17.83%
|
8.43%
|
| 2025-07-08 | $27.92 |
9.03%
|
19.00%
|
9.10%
|
| 2025-07-07 | $27.91 |
9.03%
|
19.16%
|
8.78%
|
| 2025-07-03 | $27.93 |
9.03%
|
20.93%
|
20.64%
|
| 2025-07-02 | $27.83 |
9.03%
|
22.77%
|
27.68%
|
| 2025-07-01 | $27.73 |
9.03%
|
22.86%
|
26.21%
|
| 2025-06-30 | $27.76 |
9.03%
|
22.96%
|
28.24%
|
| 2025-06-27 | $27.78 |
9.03%
|
22.79%
|
30.86%
|
| 2025-06-26 | $27.33 |
9.03%
|
22.72%
|
23.21%
|
| 2025-06-25 | $27.33 |
9.03%
|
22.82%
|
21.70%
|
| 2025-06-24 | $27.33 |
9.03%
|
22.93%
|
21.34%
|
| 2025-06-23 | $27.01 |
10.17%
|
22.93%
|
18.70%
|
| 2025-06-20 | $27.29 |
10.17%
|
22.58%
|
9.73%
|
| 2025-06-18 | $27.29 |
10.17%
|
22.59%
|
24.34%
|
| 2025-06-17 | $27.31 |
10.17%
|
22.73%
|
27.47%
|
| 2025-06-16 | $27.33 |
10.17%
|
22.77%
|
12.24%
|
| 2025-06-13 | $27.33 |
9.92%
|
23.41%
|
11.15%
|
| 2025-06-12 | $27.33 |
9.92%
|
23.41%
|
11.79%
|
| 2025-06-11 | $27.34 |
9.92%
|
23.61%
|
16.00%
|
| 2025-06-10 | $27.18 |
9.92%
|
23.81%
|
11.39%
|
| 2025-06-09 | $27.18 |
9.92%
|
24.16%
|
12.54%
|
| 2025-06-06 | $27.14 |
9.92%
|
24.48%
|
10.85%
|
| 2025-06-05 | $27.14 |
9.92%
|
24.87%
|
8.68%
|
| 2025-06-04 | $26.83 |
9.92%
|
24.90%
|
6.31%
|
| 2025-06-03 | $26.83 |
9.92%
|
25.20%
|
0.51%
|
| 2025-06-02 | $26.74 |
9.92%
|
25.44%
|
3.66%
|
| 2025-05-30 | $26.64 |
9.92%
|
27.31%
|
3.64%
|
| 2025-05-29 | $26.27 |
9.92%
|
27.16%
|
12.38%
|
| 2025-05-28 | $26.27 |
9.92%
|
27.33%
|
12.06%
|
| 2025-05-27 | $26.27 |
9.92%
|
27.52%
|
12.03%
|
| 2025-05-23 | $26.19 |
9.92%
|
29.74%
|
-11.62%
|
| 2025-05-22 | $26.45 |
9.92%
|
30.59%
|
-11.77%
|
| 2025-05-21 | $26.77 |
9.92%
|
30.59%
|
-8.80%
|
| 2025-05-20 | $26.61 |
9.92%
|
30.79%
|
-10.67%
|
| 2025-05-19 | $26.72 |
10.10%
|
32.15%
|
-11.51%
|
| 2025-05-16 | $26.77 |
9.87%
|
34.43%
|
7.34%
|
| 2025-05-15 | $26.80 |
9.87%
|
34.46%
|
-4.09%
|
| 2025-05-14 | $26.78 |
9.87%
|
34.69%
|
10.87%
|
| 2025-05-13 | $26.75 |
9.87%
|
35.01%
|
11.36%
|
| 2025-05-12 | $26.36 |
9.87%
|
35.06%
|
7.35%
|
| 2025-05-09 | $26.06 |
9.87%
|
38.51%
|
-32.70%
|
| 2025-05-08 | $26.02 |
9.87%
|
38.58%
|
-28.44%
|
| 2025-05-07 | $25.77 |
9.87%
|
38.73%
|
-33.64%
|
| 2025-05-06 | $25.73 |
9.87%
|
39.06%
|
-34.04%
|
| 2025-05-05 | $25.93 |
9.87%
|
39.11%
|
-29.25%
|
| 2025-05-02 | $25.88 |
9.87%
|
38.60%
|
-25.30%
|
| 2025-05-01 | $25.70 |
9.87%
|
38.59%
|
-32.28%
|
| 2025-04-30 | $25.09 |
9.87%
|
38.39%
|
-43.03%
|
| 2025-04-29 | $25.36 |
9.87%
|
38.65%
|
-38.78%
|
| 2025-04-28 | $25.32 |
9.87%
|
38.74%
|
-38.30%
|
| 2025-04-25 | $24.84 |
9.87%
|
38.22%
|
-42.13%
|
| 2025-04-24 | $24.84 |
9.87%
|
38.34%
|
-44.64%
|
| 2025-04-23 | $24.83 |
9.87%
|
38.57%
|
-45.16%
|
| 2025-04-22 | $24.24 |
9.87%
|
38.42%
|
-54.18%
|
| 2025-04-21 | $23.80 |
7.51%
|
38.44%
|
-63.38%
|
| 2025-04-17 | $24.84 |
6.72%
|
37.05%
|
-53.76%
|
| 2025-04-16 | $24.81 |
6.72%
|
37.30%
|
-53.66%
|
| 2025-04-15 | $25.24 |
6.72%
|
37.60%
|
-46.13%
|
| 2025-04-14 | $25.37 |
6.72%
|
37.68%
|
-46.20%
|
| 2025-04-11 | $24.48 |
6.72%
|
36.26%
|
-57.46%
|
| 2025-04-10 | $24.83 |
6.72%
|
36.30%
|
-57.13%
|
| 2025-04-09 | $23.48 |
6.72%
|
34.02%
|
-68.65%
|
| 2025-04-08 | $23.86 |
6.72%
|
34.19%
|
-66.25%
|
| 2025-04-07 | $22.79 |
6.72%
|
32.37%
|
-74.74%
|
| 2025-04-04 | $23.97 |
6.72%
|
30.25%
|
-66.42%
|
| 2025-04-03 | $26.01 |
6.72%
|
24.54%
|
-46.17%
|
| 2025-04-02 | $26.01 |
6.72%
|
24.68%
|
-45.20%
|
| 2025-04-01 | $25.68 |
6.72%
|
24.63%
|
-49.60%
|
| 2025-03-31 | $25.38 |
6.72%
|
24.41%
|
-53.34%
|
| 2025-03-28 | $25.87 |
6.72%
|
23.96%
|
-25.68%
|
| 2025-03-27 | $26.22 |
6.72%
|
31.00%
|
-50.17%
|
| 2025-03-26 | $26.39 |
6.72%
|
31.11%
|
-50.23%
|
| 2025-03-25 | $26.59 |
6.72%
|
31.39%
|
-48.69%
|
| 2025-03-24 | $26.41 |
37.20%
|
31.47%
|
-33.37%
|
| 2025-03-21 | $26.35 |
37.20%
|
31.20%
|
-31.89%
|
| 2025-03-20 | $26.40 |
37.20%
|
31.36%
|
-27.47%
|
| 2025-03-19 | $26.01 |
37.20%
|
31.20%
|
-34.19%
|
| 2025-03-18 | $26.01 |
37.20%
|
31.36%
|
-34.68%
|
| 2025-03-17 | $26.26 |
37.20%
|
31.40%
|
-31.81%
|
| 2025-03-14 | $26.15 |
37.20%
|
31.06%
|
-33.29%
|
| 2025-03-13 | $25.54 |
37.20%
|
30.45%
|
-38.24%
|
| 2025-03-12 | $26.10 |
37.20%
|
30.17%
|
-31.91%
|
| 2025-03-11 | $25.94 |
37.20%
|
30.25%
|
-34.31%
|
| 2025-03-10 | $26.02 |
37.20%
|
30.70%
|
-36.18%
|
| 2025-03-07 | $26.76 |
37.20%
|
29.89%
|
-22.11%
|
| 2025-03-06 | $26.65 |
37.20%
|
29.95%
|
-25.57%
|
| 2025-03-05 | $27.43 |
37.20%
|
29.22%
|
-12.76%
|
| 2025-03-04 | $26.82 |
37.20%
|
28.68%
|
-20.53%
|
| 2025-03-03 | $27.21 |
37.20%
|
28.58%
|
-16.27%
|
| 2025-02-28 | $27.39 |
37.20%
|
29.03%
|
-4.99%
|
| 2025-02-27 | $27.83 |
37.20%
|
28.81%
|
7.24%
|
| 2025-02-26 | $28.04 |
37.20%
|
28.93%
|
12.13%
|
| 2025-02-25 | $28.04 |
37.20%
|
29.09%
|
12.28%
|
| 2025-02-24 | $28.45 |
48.08%
|
29.34%
|
17.89%
|
| 2025-02-21 | $29.20 |
48.08%
|
28.43%
|
30.49%
|
| 2025-02-20 | $29.21 |
48.08%
|
28.43%
|
30.93%
|
| 2025-02-19 | $29.26 |
48.08%
|
28.52%
|
33.41%
|
| 2025-02-18 | $29.21 |
48.08%
|
28.66%
|
32.42%
|
| 2025-02-14 | $29.28 |
48.08%
|
28.40%
|
43.53%
|
| 2025-02-13 | $29.07 |
48.08%
|
28.34%
|
31.45%
|
| 2025-02-12 | $28.83 |
48.08%
|
28.37%
|
24.77%
|
| 2025-02-11 | $28.93 |
51.90%
|
28.51%
|
28.43%
|
| 2025-02-10 | $28.94 |
51.90%
|
41.64%
|
8.70%
|
| 2025-02-07 | $28.78 |
51.90%
|
41.27%
|
5.27%
|
| 2025-02-06 | $28.84 |
51.90%
|
41.29%
|
7.72%
|
| 2025-02-05 | $28.63 |
51.90%
|
41.55%
|
4.43%
|
| 2025-02-04 | $28.60 |
51.90%
|
41.98%
|
5.72%
|
| 2025-02-03 | $28.45 |
51.90%
|
42.17%
|
9.67%
|
| 2025-01-31 | $28.45 |
51.90%
|
41.44%
|
6.88%
|
| 2025-01-30 | $28.45 |
51.90%
|
41.46%
|
7.06%
|
| 2025-01-29 | $28.41 |
51.90%
|
41.77%
|
6.75%
|
| 2025-01-28 | $28.39 |
51.90%
|
42.22%
|
2.69%
|
| 2025-01-27 | $28.14 |
51.90%
|
42.21%
|
-0.06%
|
| 2025-01-24 | $28.84 |
51.90%
|
41.33%
|
19.62%
|
| 2025-01-23 | $28.78 |
51.90%
|
41.31%
|
17.26%
|
| 2025-01-22 | $28.81 |
51.90%
|
41.68%
|
21.37%
|
| 2025-01-21 | $28.49 |
62.79%
|
41.97%
|
22.05%
|
| 2025-01-17 | $28.73 |
62.79%
|
41.05%
|
26.75%
|
| 2025-01-16 | $28.45 |
62.79%
|
40.97%
|
20.01%
|
| 2025-01-15 | $27.77 |
62.79%
|
40.88%
|
8.48%
|
| 2025-01-14 | $27.92 |
62.79%
|
41.27%
|
11.74%
|
| 2025-01-13 | $27.70 |
62.79%
|
41.25%
|
7.48%
|
| 2025-01-10 | $28.30 |
62.79%
|
40.69%
|
14.64%
|
| 2025-01-08 | $28.30 |
62.79%
|
40.54%
|
14.27%
|
| 2025-01-07 | $28.64 |
62.79%
|
40.87%
|
21.27%
|
| 2025-01-06 | $28.65 |
62.79%
|
40.94%
|
22.04%
|
| 2025-01-03 | $28.37 |
62.79%
|
40.12%
|
17.47%
|
| 2025-01-02 | $28.14 |
62.79%
|
40.07%
|
16.66%
|
| 2024-12-31 | $28.22 |
62.79%
|
40.27%
|
17.93%
|
| 2024-12-30 | $28.29 |
5.94%
|
40.33%
|
-9.38%
|
| 2024-12-27 | $33.66 |
5.94%
|
11.64%
|
22.11%
|
| 2024-12-26 | $34.11 |
5.94%
|
11.28%
|
28.73%
|
| 2024-12-24 | $33.61 |
5.94%
|
10.87%
|
22.91%
|
| 2024-12-23 | $33.61 |
5.94%
|
10.92%
|
24.54%
|
| 2024-12-20 | $33.35 |
5.94%
|
11.72%
|
33.56%
|
| 2024-12-19 | $33.94 |
5.94%
|
11.01%
|
42.16%
|
| 2024-12-18 | $33.94 |
5.94%
|
11.25%
|
16.34%
|
| 2024-12-17 | $33.94 |
5.94%
|
11.42%
|
18.31%
|
| 2024-12-16 | $33.89 |
5.94%
|
11.45%
|
17.52%
|
| 2024-12-13 | $33.69 |
7.14%
|
12.47%
|
29.43%
|
| 2024-12-12 | $33.64 |
7.14%
|
12.62%
|
30.69%
|
| 2024-12-11 | $33.64 |
7.14%
|
12.79%
|
30.47%
|
| 2024-12-10 | $33.37 |
7.14%
|
13.11%
|
30.40%
|
| 2024-12-09 | $33.49 |
7.14%
|
13.10%
|
32.53%
|
| 2024-12-06 | $33.52 |
7.14%
|
13.44%
|
34.02%
|
| 2024-12-05 | $33.49 |
7.14%
|
13.54%
|
36.85%
|
| 2024-12-04 | $32.83 |
7.14%
|
13.20%
|
23.65%
|
| 2024-12-03 | $32.83 |
7.14%
|
13.30%
|
23.31%
|
| 2024-12-02 | $32.83 |
7.14%
|
13.46%
|
21.45%
|
| 2024-11-29 | $32.83 |
7.14%
|
13.37%
|
21.79%
|
| 2024-11-27 | $32.83 |
7.14%
|
13.66%
|
16.68%
|
| 2024-11-26 | $32.83 |
7.14%
|
13.76%
|
16.72%
|
| 2024-11-25 | $32.87 |
7.14%
|
13.84%
|
17.73%
|
| 2024-11-22 | $32.89 |
7.14%
|
13.66%
|
18.62%
|
| 2024-11-21 | $32.89 |
7.14%
|
13.68%
|
19.88%
|
| 2024-11-20 | $32.89 |
7.14%
|
13.75%
|
20.68%
|
| 2024-11-19 | $32.89 |
7.14%
|
13.84%
|
21.04%
|
| 2024-11-18 | $32.89 |
7.73%
|
13.93%
|
24.27%
|
| 2024-11-15 | $32.89 |
7.52%
|
13.86%
|
21.66%
|
| 2024-11-14 | $33.31 |
7.52%
|
13.51%
|
27.70%
|
| 2024-11-13 | $33.36 |
7.52%
|
13.61%
|
30.93%
|
| 2024-11-12 | $33.30 |
7.52%
|
13.81%
|
32.87%
|
| 2024-11-11 | $33.42 |
7.52%
|
13.88%
|
36.43%
|
| 2024-11-08 | $33.34 |
7.52%
|
13.81%
|
38.46%
|
| 2024-11-07 | $33.27 |
7.52%
|
13.84%
|
38.58%
|
| 2024-11-06 | $32.88 |
7.52%
|
13.69%
|
33.07%
|
| 2024-11-05 | $32.10 |
7.52%
|
12.94%
|
25.55%
|
| 2024-11-04 | $32.10 |
7.52%
|
13.08%
|
23.04%
|
| 2024-11-01 | $32.05 |
7.52%
|
13.44%
|
13.05%
|
| 2024-10-31 | $32.03 |
7.52%
|
13.96%
|
22.75%
|
| 2024-10-30 | $32.65 |
7.52%
|
13.44%
|
29.06%
|
| 2024-10-29 | $32.65 |
7.52%
|
13.69%
|
26.58%
|
| 2024-10-28 | $32.61 |
7.52%
|
13.95%
|
27.96%
|
| 2024-10-25 | $32.62 |
7.52%
|
14.66%
|
17.69%
|
| 2024-10-24 | $32.25 |
7.52%
|
14.57%
|
17.05%
|
| 2024-10-23 | $31.99 |
7.52%
|
14.54%
|
30.13%
|
| 2024-10-22 | $32.45 |
7.52%
|
14.20%
|
16.31%
|
| 2024-10-21 | $32.29 |
7.28%
|
14.34%
|
13.45%
|
| 2024-10-18 | $32.61 |
7.28%
|
14.67%
|
29.83%
|
| 2024-10-17 | $32.47 |
7.28%
|
14.75%
|
28.59%
|
| 2024-10-16 | $32.32 |
7.28%
|
14.79%
|
26.36%
|
| 2024-10-15 | $32.41 |
7.28%
|
14.87%
|
27.91%
|
| 2024-10-14 | $32.55 |
7.28%
|
15.50%
|
21.63%
|
| 2024-10-11 | $32.38 |
7.28%
|
15.45%
|
16.06%
|
| 2024-10-10 | $32.38 |
7.28%
|
15.45%
|
16.04%
|
| 2024-10-09 | $32.30 |
7.28%
|
15.54%
|
15.14%
|
| 2024-10-08 | $32.20 |
7.28%
|
15.64%
|
13.73%
|
| 2024-10-07 | $32.04 |
7.28%
|
15.62%
|
11.55%
|
| 2024-10-04 | $31.83 |
7.28%
|
15.43%
|
11.36%
|
| 2024-10-03 | $31.83 |
7.28%
|
15.44%
|
12.06%
|
| 2024-10-02 | $31.88 |
7.28%
|
15.55%
|
13.25%
|
| 2024-10-01 | $31.93 |
7.28%
|
15.76%
|
15.90%
|
| 2024-09-30 | $31.93 |
7.28%
|
15.79%
|
15.50%
|
| 2024-09-27 | $32.01 |
7.28%
|
16.03%
|
28.16%
|
| 2024-09-26 | $32.01 |
7.28%
|
16.15%
|
13.18%
|
| 2024-09-25 | $32.01 |
7.28%
|
16.24%
|
13.38%
|
| 2024-09-24 | $31.78 |
7.28%
|
16.30%
|
12.49%
|
| 2024-09-23 | $31.87 |
7.35%
|
16.31%
|
13.33%
|
| 2024-09-20 | $31.90 |
7.35%
|
16.74%
|
12.50%
|
| 2024-09-19 | $31.92 |
7.35%
|
17.11%
|
13.15%
|
| 2024-09-18 | $31.51 |
7.35%
|
17.03%
|
10.19%
|
| 2024-09-17 | $31.62 |
7.35%
|
17.16%
|
10.94%
|
| 2024-09-16 | $31.52 |
7.35%
|
18.12%
|
9.62%
|
| 2024-09-13 | $31.66 |
7.14%
|
18.86%
|
23.08%
|
| 2024-09-12 | $31.44 |
7.14%
|
19.00%
|
14.89%
|
| 2024-09-11 | $30.68 |
7.14%
|
18.38%
|
3.84%
|
| 2024-09-10 | $30.65 |
7.14%
|
18.54%
|
3.88%
|
| 2024-09-09 | $30.42 |
7.14%
|
18.58%
|
3.04%
|
| 2024-09-06 | $30.17 |
7.14%
|
18.50%
|
-9.53%
|
| 2024-09-05 | $30.82 |
7.14%
|
17.94%
|
4.92%
|
| 2024-09-04 | $30.95 |
7.14%
|
18.08%
|
9.41%
|
| 2024-09-03 | $30.82 |
7.14%
|
18.21%
|
8.24%
|
| 2024-08-30 | $31.49 |
7.14%
|
17.45%
|
11.36%
|
| 2024-08-29 | $31.45 |
7.14%
|
17.54%
|
11.95%
|
| 2024-08-28 | $31.48 |
7.14%
|
17.72%
|
10.43%
|
| 2024-08-27 | $31.70 |
7.14%
|
17.82%
|
12.15%
|
| 2024-08-26 | $31.70 |
7.14%
|
17.84%
|
12.20%
|
| 2024-08-23 | $31.74 |
7.14%
|
17.70%
|
11.73%
|
| 2024-08-22 | $31.68 |
7.14%
|
17.72%
|
11.16%
|
| 2024-08-21 | $31.68 |
7.14%
|
17.84%
|
11.97%
|
| 2024-08-20 | $31.46 |
7.14%
|
17.93%
|
9.51%
|
| 2024-08-19 | $31.55 |
6.03%
|
17.95%
|
9.95%
|
| 2024-08-16 | $31.59 |
6.05%
|
18.02%
|
10.68%
|
| 2024-08-15 | $31.32 |
6.05%
|
18.00%
|
9.69%
|
| 2024-08-14 | $30.83 |
6.05%
|
17.80%
|
0.22%
|
| 2024-08-13 | $30.43 |
6.05%
|
17.69%
|
-7.91%
|
| 2024-08-12 | $30.06 |
6.05%
|
17.52%
|
-13.98%
|
| 2024-08-09 | $29.97 |
6.05%
|
17.29%
|
-13.06%
|
| 2024-08-08 | $29.86 |
6.05%
|
17.27%
|
-14.88%
|
| 2024-08-07 | $29.13 |
6.05%
|
16.40%
|
-27.07%
|
| 2024-08-06 | $29.51 |
6.05%
|
16.33%
|
-21.63%
|
| 2024-08-05 | $28.78 |
6.05%
|
15.26%
|
-32.22%
|
| 2024-08-02 | $29.73 |
6.05%
|
13.52%
|
-16.84%
|
| 2024-08-01 | $30.45 |
6.05%
|
12.55%
|
-0.92%
|
| 2024-07-31 | $31.06 |
6.05%
|
11.95%
|
11.95%
|
| 2024-07-30 | $30.36 |
6.05%
|
10.80%
|
0.80%
|
| 2024-07-29 | $30.85 |
6.05%
|
10.29%
|
9.25%
|
| 2024-07-26 | $30.65 |
6.05%
|
10.36%
|
8.78%
|
| 2024-07-25 | $30.74 |
6.05%
|
10.34%
|
10.08%
|
| 2024-07-24 | $31.18 |
6.05%
|
10.05%
|
19.08%
|
| 2024-07-23 | $31.63 |
6.05%
|
9.59%
|
24.93%
|
| 2024-07-22 | $31.57 |
5.19%
|
9.62%
|
23.93%
|
| 2024-07-19 | $31.67 |
5.19%
|
9.71%
|
29.50%
|
| 2024-07-18 | $31.76 |
5.19%
|
9.67%
|
31.80%
|
| 2024-07-17 | $31.95 |
5.19%
|
9.95%
|
31.36%
|
| 2024-07-16 | $32.35 |
5.19%
|
9.48%
|
21.40%
|
| 2024-07-15 | $32.34 |
5.19%
|
9.78%
|
20.21%
|
| 2024-07-12 | $32.33 |
5.19%
|
10.14%
|
34.23%
|
| 2024-07-11 | $32.37 |
5.19%
|
10.27%
|
33.82%
|
| 2024-07-10 | $32.46 |
5.19%
|
10.33%
|
18.59%
|
| 2024-07-09 | $32.41 |
5.19%
|
10.47%
|
20.00%
|
| 2024-07-08 | $32.29 |
5.19%
|
10.52%
|
32.90%
|
| 2024-07-05 | $32.29 |
5.19%
|
10.56%
|
36.13%
|
| 2024-07-03 | $31.75 |
5.19%
|
9.92%
|
28.87%
|
| 2024-07-02 | $31.80 |
5.19%
|
10.09%
|
28.59%
|
| 2024-07-01 | $31.51 |
5.19%
|
9.95%
|
24.70%
|
| 2024-06-28 | $31.63 |
5.19%
|
10.08%
|
25.27%
|
| 2024-06-27 | $31.71 |
5.19%
|
10.10%
|
28.84%
|
| 2024-06-26 | $31.54 |
5.19%
|
10.14%
|
25.66%
|
| 2024-06-25 | $31.51 |
5.19%
|
10.22%
|
25.69%
|
| 2024-06-24 | $31.65 |
6.34%
|
10.15%
|
14.06%
|
| 2024-06-21 | $31.65 |
6.34%
|
10.05%
|
26.35%
|
| 2024-06-20 | $31.79 |
6.34%
|
10.00%
|
30.11%
|
| 2024-06-18 | $31.82 |
6.34%
|
10.08%
|
32.24%
|
| 2024-06-17 | $31.74 |
6.34%
|
10.14%
|
16.97%
|
| 2024-06-14 | $31.65 |
6.23%
|
10.45%
|
17.05%
|
| 2024-06-13 | $31.57 |
6.23%
|
10.50%
|
32.06%
|
| 2024-06-12 | $31.45 |
6.23%
|
10.63%
|
28.86%
|
| 2024-06-11 | $31.08 |
6.23%
|
10.40%
|
22.70%
|
| 2024-06-10 | $31.05 |
6.23%
|
10.42%
|
22.70%
|
| 2024-06-07 | $31.08 |
6.23%
|
10.80%
|
26.59%
|
| 2024-06-06 | $31.02 |
6.23%
|
10.94%
|
12.47%
|
| 2024-06-05 | $30.88 |
6.23%
|
10.97%
|
12.13%
|
| 2024-06-04 | $30.54 |
6.23%
|
10.82%
|
24.64%
|
| 2024-06-03 | $30.53 |
6.23%
|
10.85%
|
25.41%
|
| 2024-05-31 | $30.13 |
6.23%
|
11.30%
|
9.62%
|
| 2024-05-30 | $30.50 |
6.23%
|
10.96%
|
14.06%
|
| 2024-05-29 | $30.71 |
6.23%
|
10.99%
|
18.31%
|
| 2024-05-28 | $30.73 |
6.23%
|
11.08%
|
19.34%
|
| 2024-05-24 | $30.82 |
6.23%
|
11.15%
|
17.62%
|
| 2024-05-23 | $30.60 |
6.23%
|
11.06%
|
14.69%
|
| 2024-05-22 | $30.57 |
6.23%
|
11.15%
|
15.44%
|
| 2024-05-21 | $30.59 |
6.23%
|
11.45%
|
18.20%
|
| 2024-05-20 | $30.60 |
6.39%
|
11.46%
|
19.10%
|
| 2024-05-17 | $30.58 |
6.39%
|
11.68%
|
17.78%
|
| 2024-05-16 | $30.70 |
6.39%
|
11.89%
|
15.19%
|
| 2024-05-15 | $30.66 |
6.39%
|
12.00%
|
14.19%
|
| 2024-05-14 | $30.39 |
6.39%
|
11.93%
|
11.12%
|
| 2024-05-13 | $30.23 |
6.39%
|
11.98%
|
9.65%
|
| 2024-05-10 | $30.14 |
6.39%
|
11.92%
|
5.27%
|
| 2024-05-09 | $30.22 |
6.39%
|
11.92%
|
7.88%
|
| 2024-05-08 | $30.22 |
6.39%
|
12.03%
|
8.52%
|
| 2024-05-07 | $30.19 |
6.39%
|
12.12%
|
8.19%
|
| 2024-05-06 | $30.13 |
6.39%
|
12.17%
|
8.33%
|
| 2024-05-03 | $29.94 |
6.39%
|
12.11%
|
8.28%
|
| 2024-05-02 | $29.54 |
6.39%
|
11.73%
|
0.96%
|
| 2024-05-01 | $29.44 |
6.39%
|
11.88%
|
2.06%
|
| 2024-04-30 | $29.68 |
6.39%
|
11.87%
|
6.08%
|
| 2024-04-29 | $29.79 |
6.39%
|
11.87%
|
8.72%
|
| 2024-04-26 | $29.75 |
6.39%
|
11.85%
|
4.29%
|
| 2024-04-25 | $29.28 |
6.39%
|
11.44%
|
-0.64%
|
| 2024-04-24 | $29.56 |
6.39%
|
11.33%
|
5.20%
|
| 2024-04-23 | $29.45 |
6.39%
|
11.37%
|
2.48%
|
| 2024-04-22 | $29.12 |
6.99%
|
11.12%
|
-3.58%
|
| 2024-04-19 | $29.08 |
6.99%
|
11.03%
|
-1.94%
|
| 2024-04-18 | $29.68 |
6.99%
|
10.48%
|
10.80%
|
| 2024-04-17 | $29.86 |
6.99%
|
10.48%
|
12.24%
|
| 2024-04-16 | $30.12 |
6.99%
|
10.37%
|
15.83%
|
| 2024-04-15 | $30.17 |
6.99%
|
10.39%
|
16.53%
|
| 2024-04-12 | $30.47 |
6.97%
|
10.23%
|
22.32%
|
| 2024-04-11 | $30.71 |
6.97%
|
10.05%
|
26.47%
|
| 2024-04-10 | $30.36 |
6.97%
|
9.81%
|
21.44%
|
| 2024-04-09 | $30.43 |
6.97%
|
9.86%
|
22.85%
|
| 2024-04-08 | $30.45 |
6.97%
|
9.87%
|
23.74%
|
| 2024-04-05 | $30.44 |
6.97%
|
10.31%
|
30.84%
|
| 2024-04-04 | $30.23 |
6.97%
|
10.40%
|
30.25%
|
| 2024-04-03 | $30.62 |
6.97%
|
9.99%
|
37.57%
|
| 2024-04-02 | $30.41 |
6.97%
|
9.99%
|
33.64%
|
| 2024-04-01 | $30.63 |
6.97%
|
10.31%
|
31.63%
|
| 2024-03-28 | $30.64 |
6.97%
|
10.39%
|
27.38%
|
| 2024-03-27 | $30.66 |
6.97%
|
10.50%
|
28.43%
|
| 2024-03-26 | $30.67 |
6.97%
|
10.58%
|
28.84%
|
| 2024-03-25 | $30.58 |
6.97%
|
10.59%
|
28.36%
|
| 2024-03-22 | $30.61 |
6.97%
|
10.58%
|
33.26%
|
| 2024-03-21 | $30.67 |
6.97%
|
10.58%
|
33.77%
|
| 2024-03-20 | $30.34 |
6.97%
|
10.43%
|
29.88%
|
| 2024-03-19 | $30.17 |
6.97%
|
10.48%
|
26.32%
|
| 2024-03-18 | $30.22 |
6.56%
|
10.48%
|
27.43%
|
| 2024-03-15 | $30.15 |
6.56%
|
10.71%
|
27.90%
|
| 2024-03-14 | $30.50 |
6.56%
|
10.41%
|
34.84%
|
| 2024-03-13 | $30.55 |
6.56%
|
10.48%
|
23.75%
|
| 2024-03-12 | $30.59 |
6.56%
|
10.56%
|
24.16%
|
| 2024-03-11 | $30.32 |
6.56%
|
10.51%
|
23.05%
|
| 2024-03-08 | $30.44 |
6.56%
|
10.70%
|
37.43%
|
| 2024-03-07 | $30.34 |
6.56%
|
10.71%
|
37.43%
|
| 2024-03-06 | $30.38 |
6.56%
|
10.78%
|
40.93%
|
| 2024-03-05 | $30.28 |
6.56%
|
10.86%
|
40.37%
|
| 2024-03-04 | $30.55 |
6.56%
|
11.21%
|
23.31%
|
| 2024-03-01 | $30.54 |
6.56%
|
11.41%
|
31.16%
|
| 2024-02-29 | $30.24 |
6.56%
|
11.32%
|
41.57%
|
| 2024-02-28 | $30.13 |
6.56%
|
11.39%
|
39.93%
|
| 2024-02-27 | $30.20 |
6.56%
|
11.54%
|
40.29%
|
| 2024-02-26 | $30.21 |
6.56%
|
11.57%
|
41.76%
|
| 2024-02-23 | $30.24 |
6.56%
|
11.54%
|
43.08%
|
| 2024-02-22 | $30.13 |
6.56%
|
11.58%
|
26.93%
|
| 2024-02-21 | $29.56 |
6.56%
|
10.99%
|
33.94%
|
| 2024-02-20 | $29.58 |
6.59%
|
11.08%
|
34.51%
|
| 2024-02-16 | $30.05 |
6.59%
|
10.63%
|
42.15%
|
| 2024-02-15 | $30.20 |
6.47%
|
10.61%
|
31.19%
|
| 2024-02-14 | $30.11 |
6.47%
|
10.70%
|
44.84%
|
| 2024-02-13 | $29.99 |
6.47%
|
10.78%
|
43.13%
|
| 2024-02-12 | $30.28 |
6.47%
|
10.76%
|
45.37%
|
| 2024-02-09 | $30.24 |
6.47%
|
10.74%
|
46.37%
|
| 2024-02-08 | $30.07 |
6.47%
|
10.77%
|
44.22%
|
| 2024-02-07 | $30.06 |
6.47%
|
10.86%
|
44.41%
|
| 2024-02-06 | $29.81 |
6.47%
|
10.83%
|
40.32%
|
| 2024-02-05 | $29.88 |
6.47%
|
10.84%
|
42.19%
|
| 2024-02-02 | $29.90 |
6.47%
|
11.09%
|
39.46%
|
| 2024-02-01 | $29.53 |
6.47%
|
10.82%
|
34.30%
|
| 2024-01-31 | $29.72 |
6.47%
|
10.79%
|
26.00%
|
| 2024-01-30 | $29.77 |
6.47%
|
10.97%
|
27.76%
|
| 2024-01-29 | $29.84 |
6.47%
|
11.03%
|
29.39%
|
| 2024-01-26 | $29.72 |
6.47%
|
11.20%
|
14.49%
|
| 2024-01-25 | $29.79 |
6.47%
|
11.18%
|
14.77%
|
| 2024-01-24 | $29.81 |
6.47%
|
11.24%
|
14.87%
|
| 2024-01-23 | $29.57 |
6.47%
|
11.74%
|
13.43%
|
| 2024-01-22 | $29.62 |
5.59%
|
11.75%
|
13.38%
|
| 2024-01-19 | $28.95 |
5.59%
|
10.52%
|
36.79%
|
| 2024-01-18 | $28.95 |
5.59%
|
10.66%
|
33.20%
|
| 2024-01-17 | $28.90 |
5.59%
|
11.14%
|
28.38%
|
| 2024-01-16 | $28.94 |
5.59%
|
11.23%
|
28.82%
|
| 2024-01-12 | $28.94 |
5.59%
|
11.28%
|
26.91%
|
| 2024-01-11 | $28.94 |
5.59%
|
11.32%
|
29.25%
|
| 2024-01-10 | $28.88 |
5.59%
|
11.55%
|
26.85%
|
| 2024-01-09 | $28.78 |
5.59%
|
11.65%
|
26.46%
|
| 2024-01-08 | $28.55 |
5.59%
|
11.55%
|
22.02%
|
| 2024-01-05 | $28.16 |
5.59%
|
11.23%
|
17.61%
|
| 2024-01-04 | $28.21 |
5.59%
|
11.26%
|
19.48%
|
| 2024-01-03 | $28.29 |
5.59%
|
11.54%
|
25.66%
|
| 2024-01-02 | $28.53 |
5.59%
|
11.41%
|
29.98%
|
| 2023-12-29 | $28.89 |
5.59%
|
10.97%
|
33.87%
|
| 2023-12-28 | $29.08 |
6.25%
|
10.86%
|
23.24%
|
| 2023-12-27 | $29.08 |
6.25%
|
10.90%
|
22.39%
|
| 2023-12-26 | $29.00 |
6.25%
|
11.00%
|
23.41%
|
| 2023-12-22 | $28.92 |
6.25%
|
10.94%
|
21.21%
|
| 2023-12-21 | $28.79 |
6.25%
|
11.04%
|
18.39%
|
| 2023-12-20 | $28.99 |
6.25%
|
10.91%
|
20.20%
|
| 2023-12-19 | $28.92 |
6.25%
|
11.31%
|
15.86%
|
| 2023-12-18 | $28.73 |
6.25%
|
11.27%
|
14.33%
|
| 2023-12-15 | $28.71 |
6.20%
|
11.68%
|
15.35%
|
| 2023-12-14 | $28.49 |
6.20%
|
11.66%
|
12.27%
|
| 2023-12-13 | $28.55 |
6.20%
|
11.82%
|
10.32%
|
| 2023-12-12 | $28.24 |
6.20%
|
11.72%
|
9.24%
|
| 2023-12-11 | $28.15 |
6.20%
|
11.76%
|
8.45%
|
| 2023-12-08 | $28.01 |
6.20%
|
12.70%
|
7.96%
|
| 2023-12-07 | $27.91 |
6.20%
|
12.78%
|
7.39%
|
| 2023-12-06 | $27.79 |
6.20%
|
12.82%
|
7.24%
|
| 2023-12-05 | $27.70 |
6.20%
|
12.91%
|
6.09%
|
| 2023-12-04 | $27.87 |
6.20%
|
12.92%
|
7.02%
|
| 2023-12-01 | $27.83 |
6.20%
|
13.56%
|
12.16%
|
| 2023-11-30 | $27.76 |
6.20%
|
13.58%
|
9.81%
|
| 2023-11-29 | $28.05 |
6.20%
|
13.45%
|
14.89%
|
| 2023-11-28 | $27.87 |
6.20%
|
13.52%
|
13.25%
|
| 2023-11-27 | $27.83 |
6.20%
|
13.62%
|
15.84%
|
| 2023-11-24 | $27.83 |
6.20%
|
13.81%
|
14.26%
|
| 2023-11-22 | $27.91 |
6.20%
|
13.96%
|
19.99%
|
| 2023-11-21 | $27.72 |
6.20%
|
14.02%
|
16.84%
|
| 2023-11-20 | $27.82 |
6.36%
|
14.04%
|
19.97%
|
| 2023-11-17 | $27.72 |
6.36%
|
14.29%
|
23.49%
|
| 2023-11-16 | $27.72 |
6.36%
|
14.39%
|
20.70%
|
| 2023-11-15 | $27.73 |
6.36%
|
14.59%
|
19.45%
|
| 2023-11-14 | $27.67 |
6.36%
|
14.82%
|
16.88%
|
| 2023-11-13 | $27.46 |
6.36%
|
14.78%
|
13.13%
|
| 2023-11-10 | $27.31 |
6.36%
|
14.66%
|
14.39%
|
| 2023-11-09 | $27.23 |
6.36%
|
14.72%
|
12.32%
|
| 2023-11-08 | $27.15 |
6.36%
|
14.86%
|
11.37%
|
| 2023-11-07 | $27.24 |
6.36%
|
14.94%
|
13.02%
|
| 2023-11-06 | $27.04 |
6.36%
|
14.99%
|
7.19%
|
| 2023-11-03 | $27.02 |
6.36%
|
15.32%
|
-3.47%
|
| 2023-11-02 | $26.74 |
6.36%
|
15.16%
|
-9.49%
|
| 2023-11-01 | $26.37 |
6.36%
|
14.96%
|
-16.43%
|
| 2023-10-31 | $26.05 |
6.36%
|
14.82%
|
-23.91%
|
| 2023-10-30 | $25.92 |
6.36%
|
14.81%
|
-29.01%
|
| 2023-10-27 | $25.75 |
6.36%
|
14.89%
|
-32.85%
|
| 2023-10-26 | $25.80 |
6.36%
|
14.89%
|
-31.93%
|
| 2023-10-25 | $26.45 |
6.36%
|
14.11%
|
-19.60%
|
| 2023-10-24 | $26.43 |
6.36%
|
14.23%
|
-19.70%
|
| 2023-10-23 | $26.16 |
6.32%
|
14.04%
|
-24.95%
|
| 2023-10-20 | $26.34 |
6.32%
|
13.84%
|
-21.72%
|
| 2023-10-19 | $26.98 |
6.32%
|
13.00%
|
-10.54%
|
| 2023-10-18 | $27.14 |
6.32%
|
13.05%
|
-8.79%
|
| 2023-10-17 | $27.15 |
6.32%
|
13.16%
|
-9.40%
|
| 2023-10-16 | $27.25 |
6.32%
|
13.18%
|
-7.76%
|
| 2023-10-13 | $27.02 |
6.27%
|
24.84%
|
-6.34%
|
| 2023-10-12 | $27.46 |
6.27%
|
24.51%
|
6.23%
|
| 2023-10-11 | $27.25 |
6.27%
|
24.57%
|
2.05%
|
| 2023-10-10 | $27.29 |
6.27%
|
24.77%
|
4.66%
|
| 2023-10-09 | $26.93 |
6.27%
|
24.72%
|
0.24%
|
| 2023-10-06 | $26.90 |
6.27%
|
24.58%
|
5.01%
|
| 2023-10-05 | $26.40 |
6.27%
|
24.23%
|
-3.58%
|
| 2023-10-04 | $26.52 |
6.27%
|
24.30%
|
0.10%
|
| 2023-10-03 | $26.36 |
6.27%
|
24.41%
|
-4.71%
|
| 2023-10-02 | $26.59 |
6.27%
|
24.41%
|
1.09%
|
| 2023-09-29 | $26.58 |
6.27%
|
24.57%
|
-8.83%
|
| 2023-09-28 | $26.47 |
6.27%
|
24.52%
|
-11.43%
|
| 2023-09-27 | $26.21 |
6.27%
|
26.64%
|
-3.88%
|
| 2023-09-26 | $26.22 |
6.27%
|
26.82%
|
-4.37%
|
| 2023-09-25 | $26.38 |
6.27%
|
26.96%
|
-1.66%
|
| 2023-09-22 | $26.66 |
6.27%
|
26.56%
|
-2.88%
|
| 2023-09-21 | $26.53 |
6.27%
|
26.59%
|
-8.48%
|
| 2023-09-20 | $27.19 |
6.27%
|
27.29%
|
6.23%
|
| 2023-09-19 | $27.19 |
6.27%
|
27.47%
|
5.60%
|
| 2023-09-18 | $27.17 |
6.27%
|
27.60%
|
3.69%
|
| 2023-09-15 | $27.34 |
6.23%
|
27.41%
|
5.18%
|
| 2023-09-14 | $27.81 |
6.23%
|
26.99%
|
9.25%
|
| 2023-09-13 | $27.55 |
6.23%
|
28.18%
|
0.66%
|
| 2023-09-12 | $27.61 |
6.23%
|
28.47%
|
4.09%
|
| 2023-09-11 | $27.59 |
6.23%
|
28.59%
|
4.02%
|
| 2023-09-08 | $27.57 |
6.23%
|
29.73%
|
11.54%
|
| 2023-09-07 | $27.55 |
6.23%
|
29.82%
|
13.87%
|
| 2023-09-06 | $27.69 |
6.23%
|
29.84%
|
15.68%
|
| 2023-09-05 | $27.73 |
6.23%
|
30.03%
|
16.08%
|
| 2023-09-01 | $27.83 |
6.23%
|
29.68%
|
13.22%
|
| 2023-08-31 | $27.83 |
6.23%
|
40.02%
|
11.84%
|
| 2023-08-30 | $27.59 |
6.23%
|
45.29%
|
8.58%
|
| 2023-08-29 | $27.41 |
6.23%
|
45.41%
|
7.06%
|
| 2023-08-28 | $27.20 |
6.23%
|
45.46%
|
4.44%
|
| 2023-08-25 | $27.03 |
6.23%
|
45.55%
|
6.02%
|
| 2023-08-24 | $27.23 |
6.23%
|
46.57%
|
6.09%
|
| 2023-08-23 | $27.31 |
6.23%
|
47.68%
|
12.33%
|
| 2023-08-22 | $27.07 |
6.23%
|
47.81%
|
11.34%
|
| 2023-08-21 | $26.67 |
5.97%
|
47.64%
|
3.55%
|
| 2023-08-18 | $26.68 |
5.97%
|
47.56%
|
2.27%
|
| 2023-08-17 | $27.06 |
5.97%
|
47.29%
|
6.65%
|
| 2023-08-16 | $27.53 |
5.97%
|
46.91%
|
15.18%
|
| 2023-08-15 | $27.61 |
5.97%
|
47.08%
|
16.86%
|
| 2023-08-14 | $27.70 |
5.97%
|
47.21%
|
18.87%
|
| 2023-08-11 | $27.50 |
5.97%
|
49.68%
|
14.04%
|
| 2023-08-10 | $27.68 |
5.97%
|
49.72%
|
20.08%
|
| 2023-08-09 | $27.72 |
5.97%
|
49.78%
|
19.93%
|
| 2023-08-08 | $27.75 |
5.97%
|
49.96%
|
20.79%
|
| 2023-08-07 | $28.02 |
5.97%
|
49.99%
|
23.10%
|
| 2023-08-04 | $28.09 |
5.97%
|
52.39%
|
23.95%
|
| 2023-08-03 | $27.89 |
5.97%
|
52.38%
|
21.14%
|
| 2023-08-02 | $28.09 |
5.97%
|
52.91%
|
21.30%
|
| 2023-08-01 | $28.33 |
5.97%
|
52.94%
|
25.77%
|
| 2023-07-31 | $28.43 |
5.97%
|
53.28%
|
10.14%
|
| 2023-07-28 | $28.37 |
5.97%
|
56.16%
|
16.64%
|
| 2023-07-27 | $28.18 |
5.97%
|
58.18%
|
10.73%
|
| 2023-07-26 | $28.05 |
5.97%
|
58.28%
|
24.73%
|
| 2023-07-25 | $28.15 |
5.97%
|
58.48%
|
12.37%
|
| 2023-07-24 | $28.02 |
6.21%
|
58.72%
|
13.91%
|
| 2023-07-21 | $28.15 |
6.21%
|
58.77%
|
10.80%
|
| 2023-07-20 | $28.40 |
6.21%
|
58.93%
|
15.17%
|
| 2023-07-19 | $28.52 |
6.21%
|
59.40%
|
15.47%
|
| 2023-07-18 | $28.45 |
6.54%
|
59.61%
|
15.17%
|
| 2023-07-17 | $28.32 |
6.54%
|
76.25%
|
12.04%
|
| 2023-07-14 | $28.22 |
6.54%
|
83.61%
|
7.24%
|
| 2023-07-13 | $28.16 |
6.54%
|
84.08%
|
6.85%
|
| 2023-07-12 | $27.93 |
6.54%
|
84.78%
|
16.61%
|
| 2023-07-11 | $27.55 |
6.54%
|
85.42%
|
22.58%
|
| 2023-07-10 | $27.53 |
6.54%
|
86.91%
|
15.53%
|
| 2023-07-07 | $27.71 |
6.54%
|
87.19%
|
5.14%
|
| 2023-07-06 | $27.51 |
6.54%
|
87.44%
|
3.86%
|
| 2023-07-05 | $27.66 |
6.54%
|
88.08%
|
4.70%
|
| 2023-07-03 | $27.69 |
6.54%
|
87.99%
|
4.19%
|
| 2023-06-30 | $27.63 |
6.54%
|
87.72%
|
4.47%
|
| 2023-06-29 | $27.27 |
6.54%
|
91.32%
|
3.11%
|
| 2023-06-28 | $27.38 |
6.54%
|
92.32%
|
12.34%
|
| 2023-06-27 | $27.26 |
6.54%
|
93.04%
|
11.98%
|
| 2023-06-26 | $26.98 |
6.54%
|
93.22%
|
10.97%
|
| 2023-06-23 | $27.16 |
6.54%
|
92.17%
|
5.02%
|
| 2023-06-22 | $27.18 |
6.54%
|
63.43%
|
14.82%
|
| 2023-06-21 | $27.25 |
6.54%
|
64.24%
|
2.70%
|
| 2023-06-20 | $27.43 |
7.18%
|
64.44%
|
3.33%
|
| 2023-06-16 | $27.73 |
7.03%
|
96.78%
|
-11.15%
|
| 2023-06-15 | $27.69 |
7.03%
|
66.34%
|
5.74%
|
| 2023-06-14 | $27.33 |
7.03%
|
66.99%
|
2.88%
|
| 2023-06-13 | $27.37 |
7.03%
|
67.74%
|
4.54%
|
| 2023-06-12 | $27.25 |
7.03%
|
37.16%
|
8.16%
|
| 2023-06-09 | $26.99 |
7.03%
|
36.97%
|
18.83%
|
| 2023-06-08 | $27.01 |
7.03%
|
37.11%
|
9.54%
|
| 2023-06-07 | $27.07 |
7.03%
|
37.39%
|
17.54%
|
| 2023-06-06 | $27.09 |
7.03%
|
37.61%
|
18.01%
|
| 2023-06-05 | $27.11 |
7.03%
|
37.82%
|
19.58%
|
| 2023-06-02 | $22.17 |
7.03%
|
96.32%
|
-61.51%
|
| 2023-06-01 | $26.92 |
7.03%
|
86.00%
|
3.93%
|
| 2023-05-31 | $26.73 |
7.03%
|
87.10%
|
4.18%
|
| 2023-05-30 | $26.86 |
7.03%
|
87.72%
|
4.90%
|
| 2023-05-26 | $26.59 |
7.03%
|
88.75%
|
5.35%
|
| 2023-05-25 | $26.27 |
7.03%
|
91.50%
|
14.39%
|
| 2023-05-24 | $25.81 |
7.03%
|
91.93%
|
6.50%
|
| 2023-05-23 | $26.03 |
7.03%
|
92.58%
|
10.40%
|
| 2023-05-22 | $26.17 |
7.13%
|
93.30%
|
13.33%
|
| 2023-05-19 | $26.21 |
7.13%
|
92.17%
|
-0.86%
|
| 2023-05-18 | $25.94 |
7.13%
|
92.15%
|
9.18%
|
| 2023-05-17 | $25.90 |
7.13%
|
93.60%
|
13.70%
|
| 2023-05-16 | $25.87 |
7.13%
|
95.00%
|
7.77%
|
| 2023-05-15 | $22.17 |
7.13%
|
88.42%
|
-38.41%
|
| 2023-05-12 | $22.17 |
7.13%
|
87.92%
|
-47.34%
|
| 2023-05-11 | $22.17 |
7.13%
|
87.94%
|
-49.21%
|
| 2023-05-10 | $22.17 |
7.13%
|
89.17%
|
-35.84%
|
| 2023-05-09 | $22.17 |
7.13%
|
89.82%
|
-36.49%
|
| 2023-05-08 | $25.50 |
7.13%
|
84.07%
|
14.96%
|
| 2023-05-05 | $25.46 |
7.13%
|
84.71%
|
2.84%
|
| 2023-05-04 | $25.21 |
7.13%
|
87.18%
|
11.09%
|
| 2023-05-03 | $25.33 |
7.13%
|
88.52%
|
11.79%
|
| 2023-05-02 | $25.37 |
7.13%
|
89.16%
|
12.87%
|
| 2023-05-01 | $22.17 |
7.13%
|
85.42%
|
-10.45%
|
| 2023-04-28 | $25.40 |
7.13%
|
82.26%
|
0.25%
|
| 2023-04-27 | $25.31 |
7.13%
|
82.44%
|
0.33%
|
| 2023-04-26 | $24.79 |
7.13%
|
83.16%
|
1.75%
|
| 2023-04-25 | $24.81 |
7.13%
|
83.78%
|
3.45%
|
| 2023-04-24 | $24.96 |
6.78%
|
84.36%
|
-1.66%
|
| 2023-04-21 | $25.24 |
6.78%
|
85.52%
|
6.49%
|
| 2023-04-20 | $25.27 |
6.78%
|
87.18%
|
4.42%
|
| 2023-04-19 | $25.25 |
6.78%
|
87.69%
|
4.27%
|
| 2023-04-18 | $25.33 |
6.78%
|
88.55%
|
16.47%
|
| 2023-04-17 | $25.24 |
6.78%
|
88.70%
|
17.38%
|
| 2023-04-14 | $25.26 |
7.71%
|
88.51%
|
6.32%
|
| 2023-04-13 | $25.24 |
7.71%
|
89.34%
|
-3.54%
|
| 2023-04-12 | $25.20 |
7.71%
|
90.01%
|
6.74%
|
| 2023-04-11 | $22.17 |
7.71%
|
86.03%
|
-40.74%
|
| 2023-04-10 | $25.17 |
7.71%
|
81.88%
|
-0.18%
|
| 2023-04-06 | $25.18 |
7.71%
|
80.46%
|
1.05%
|
| 2023-04-05 | $25.13 |
7.71%
|
80.94%
|
1.26%
|
| 2023-04-04 | $25.24 |
7.71%
|
81.56%
|
1.53%
|
| 2023-04-03 | $25.19 |
7.71%
|
81.69%
|
1.35%
|
| 2023-03-31 | $25.17 |
7.71%
|
83.70%
|
-0.72%
|
| 2023-03-30 | $24.96 |
7.71%
|
85.09%
|
1.09%
|
| 2023-03-29 | $24.80 |
7.71%
|
54.30%
|
11.04%
|
| 2023-03-28 | $24.52 |
7.71%
|
54.44%
|
7.35%
|
| 2023-03-27 | $24.73 |
7.71%
|
54.59%
|
11.98%
|
| 2023-03-24 | $24.58 |
7.71%
|
54.60%
|
9.94%
|
| 2023-03-23 | $22.17 |
7.71%
|
83.48%
|
-14.29%
|
| 2023-03-22 | $22.17 |
7.71%
|
84.04%
|
-11.70%
|
| 2023-03-21 | $22.17 |
7.71%
|
53.22%
|
-1.00%
|
| 2023-03-20 | $24.36 |
6.77%
|
52.01%
|
20.70%
|
| 2023-03-17 | $22.17 |
6.77%
|
50.41%
|
-3.75%
|
| 2023-03-16 | $24.27 |
6.77%
|
79.29%
|
4.47%
|
| 2023-03-15 | $22.17 |
6.77%
|
77.31%
|
-18.15%
|
| 2023-03-14 | $23.89 |
6.77%
|
76.12%
|
0.37%
|
| 2023-03-13 | $23.05 |
6.77%
|
75.84%
|
3.59%
|
| 2023-03-10 | $22.17 |
6.77%
|
75.28%
|
-18.78%
|
| 2023-03-09 | $24.15 |
6.77%
|
73.60%
|
12.53%
|
| 2023-03-08 | $23.93 |
6.77%
|
74.08%
|
8.57%
|
| 2023-03-07 | $22.17 |
6.77%
|
72.72%
|
-30.31%
|
| 2023-03-06 | $24.27 |
6.77%
|
70.74%
|
6.51%
|
| 2023-03-03 | $24.06 |
6.77%
|
69.91%
|
13.11%
|
| 2023-03-02 | $22.17 |
6.77%
|
68.01%
|
-30.65%
|
| 2023-03-01 | $22.17 |
6.77%
|
68.53%
|
-29.84%
|
| 2023-02-28 | $22.17 |
6.77%
|
69.15%
|
-29.78%
|
| 2023-02-27 | $23.66 |
6.77%
|
68.10%
|
4.52%
|
| 2023-02-24 | $22.17 |
6.77%
|
65.89%
|
-14.34%
|
| 2023-02-23 | $22.17 |
6.77%
|
65.89%
|
-16.13%
|
| 2023-02-22 | $22.17 |
6.77%
|
66.60%
|
-20.14%
|
| 2023-02-21 | $22.17 |
6.72%
|
67.21%
|
-21.07%
|
| 2023-02-17 | $22.17 |
6.72%
|
65.63%
|
-15.47%
|
| 2023-02-16 | $24.49 |
6.26%
|
62.27%
|
9.06%
|
| 2023-02-15 | $22.17 |
6.26%
|
58.84%
|
-11.33%
|
| 2023-02-14 | $22.17 |
6.26%
|
59.37%
|
-12.25%
|
| 2023-02-13 | $24.43 |
6.26%
|
55.23%
|
11.55%
|
| 2023-02-10 | $24.26 |
6.26%
|
54.37%
|
10.37%
|
| 2023-02-09 | $22.17 |
6.26%
|
51.03%
|
-8.24%
|
| 2023-02-08 | $22.17 |
6.26%
|
51.44%
|
-5.54%
|
| 2023-02-07 | $22.17 |
6.26%
|
52.01%
|
-1.56%
|
| 2023-02-06 | $22.17 |
6.26%
|
52.25%
|
-12.70%
|
| 2023-02-03 | $24.76 |
6.26%
|
45.10%
|
7.93%
|
| 2023-02-02 | $22.17 |
6.26%
|
37.90%
|
-3.51%
|
| 2023-02-01 | $22.17 |
6.26%
|
38.17%
|
-3.45%
|
| 2023-01-31 | $22.17 |
6.26%
|
38.73%
|
-10.38%
|
| 2023-01-30 | $22.17 |
6.26%
|
38.97%
|
-19.54%
|
| 2023-01-27 | $22.17 |
6.26%
|
38.35%
|
-24.79%
|
| 2023-01-26 | $23.72 |
6.26%
|
35.28%
|
15.79%
|
| 2023-01-25 | $23.44 |
6.26%
|
35.69%
|
7.77%
|
| 2023-01-24 | $22.17 |
6.26%
|
33.67%
|
-29.07%
|
| 2023-01-23 | $23.68 |
5.76%
|
30.40%
|
19.52%
|
| 2023-01-20 | $22.17 |
5.76%
|
26.51%
|
-23.34%
|
| 2023-01-19 | $22.17 |
5.76%
|
26.52%
|
-22.56%
|
| 2023-01-18 | $23.23 |
5.76%
|
24.55%
|
5.48%
|
| 2023-01-17 | $23.22 |
5.76%
|
24.77%
|
3.16%
|
| 2023-01-13 | $22.17 |
5.76%
|
22.27%
|
-18.50%
|
| 2023-01-12 | $23.06 |
5.76%
|
20.52%
|
7.71%
|
| 2023-01-11 | $22.89 |
5.76%
|
20.97%
|
9.81%
|
| 2023-01-10 | $22.58 |
5.76%
|
21.24%
|
-5.78%
|
| 2023-01-09 | $22.67 |
5.76%
|
21.29%
|
-4.45%
|
| 2023-01-06 | $22.23 |
5.76%
|
21.08%
|
-21.15%
|
| 2023-01-05 | $21.98 |
5.76%
|
20.88%
|
-27.07%
|
| 2023-01-04 | $22.17 |
5.76%
|
21.30%
|
-29.17%
|
| 2023-01-03 | $22.17 |
5.76%
|
21.47%
|
-28.33%
|
| 2022-12-30 | $22.08 |
5.76%
|
21.54%
|
-32.32%
|
| 2022-12-29 | $21.84 |
6.18%
|
21.48%
|
-34.53%
|
| 2022-12-28 | $21.84 |
6.18%
|
21.59%
|
-35.10%
|
| 2022-12-27 | $22.10 |
6.18%
|
21.72%
|
-34.03%
|
| 2022-12-23 | $22.72 |
6.18%
|
21.02%
|
-3.56%
|
| 2022-12-22 | $22.72 |
6.18%
|
21.34%
|
5.94%
|
| 2022-12-21 | $22.72 |
6.18%
|
21.55%
|
3.09%
|
| 2022-12-20 | $22.36 |
6.18%
|
21.52%
|
-12.55%
|
| 2022-12-19 | $22.43 |
6.18%
|
21.62%
|
-5.40%
|
| 2022-12-16 | $22.97 |
5.94%
|
21.49%
|
-7.37%
|
| 2022-12-15 | $22.97 |
5.94%
|
21.63%
|
-11.65%
|
| 2022-12-14 | $23.14 |
5.94%
|
21.67%
|
-6.41%
|
| 2022-12-13 | $23.14 |
5.94%
|
21.87%
|
-8.48%
|
| 2022-12-12 | $23.16 |
5.94%
|
21.98%
|
-3.41%
|
| 2022-12-09 | $22.93 |
5.94%
|
22.67%
|
-6.18%
|
| 2022-12-08 | $22.93 |
5.94%
|
22.78%
|
-1.72%
|
| 2022-12-07 | $22.93 |
5.94%
|
23.05%
|
1.13%
|
| 2022-12-06 | $23.65 |
5.94%
|
22.08%
|
-3.48%
|
| 2022-12-05 | $23.65 |
5.94%
|
22.14%
|
-2.10%
|
| 2022-12-02 | $23.65 |
5.94%
|
22.04%
|
14.87%
|
| 2022-12-01 | $23.76 |
5.94%
|
22.25%
|
-1.03%
|
| 2022-11-30 | $23.66 |
5.94%
|
22.35%
|
-2.35%
|
| 2022-11-29 | $23.09 |
5.94%
|
21.86%
|
8.58%
|
| 2022-11-28 | $23.21 |
5.94%
|
22.05%
|
-9.76%
|
| 2022-11-25 | $23.35 |
5.94%
|
23.25%
|
-5.83%
|
| 2022-11-23 | $23.43 |
5.94%
|
23.73%
|
-4.18%
|
| 2022-11-22 | $23.11 |
5.94%
|
23.73%
|
5.13%
|
| 2022-11-21 | $23.11 |
5.88%
|
23.79%
|
2.82%
|
| 2022-11-18 | $23.25 |
5.88%
|
24.24%
|
-11.74%
|
| 2022-11-17 | $23.20 |
5.88%
|
24.83%
|
-0.40%
|
| 2022-11-16 | $23.32 |
5.88%
|
25.06%
|
2.32%
|
| 2022-11-15 | $23.60 |
5.88%
|
25.11%
|
9.50%
|
| 2022-11-14 | $23.34 |
5.88%
|
25.04%
|
5.09%
|
| 2022-11-11 | $23.35 |
5.88%
|
24.95%
|
0.86%
|
| 2022-11-10 | $22.99 |
5.88%
|
24.77%
|
-9.49%
|
| 2022-11-09 | $22.48 |
5.88%
|
24.52%
|
-25.40%
|
| 2022-11-08 | $22.50 |
5.88%
|
24.74%
|
-24.45%
|
| 2022-11-07 | $22.05 |
5.88%
|
24.38%
|
-34.67%
|
| 2022-11-04 | $21.84 |
5.88%
|
24.36%
|
-47.49%
|
| 2022-11-03 | $21.86 |
5.88%
|
24.50%
|
-43.67%
|
| 2022-11-02 | $22.58 |
5.88%
|
23.74%
|
-31.28%
|
| 2022-11-01 | $22.73 |
5.88%
|
23.90%
|
-28.37%
|
| 2022-10-31 | $22.87 |
5.88%
|
24.09%
|
-28.60%
|
| 2022-10-28 | $22.64 |
5.88%
|
23.75%
|
-33.95%
|
| 2022-10-27 | $22.65 |
5.88%
|
24.56%
|
-39.95%
|
| 2022-10-26 | $22.87 |
5.88%
|
24.75%
|
-37.55%
|
| 2022-10-25 | $22.24 |
5.88%
|
24.02%
|
-47.03%
|
| 2022-10-24 | $22.24 |
6.17%
|
24.31%
|
-44.01%
|
| 2022-10-21 | $22.24 |
6.17%
|
24.61%
|
-41.86%
|
| 2022-10-20 | $22.23 |
6.17%
|
24.99%
|
-46.35%
|
| 2022-10-19 | $22.39 |
6.17%
|
25.13%
|
-44.05%
|
| 2022-10-18 | $22.53 |
6.17%
|
25.34%
|
-41.42%
|
| 2022-10-17 | $22.20 |
6.17%
|
25.31%
|
-47.17%
|
| 2022-10-14 | $21.81 |
5.88%
|
24.59%
|
-53.50%
|
| 2022-10-13 | $21.06 |
5.88%
|
23.20%
|
-61.98%
|
| 2022-10-12 | $21.74 |
5.88%
|
22.60%
|
-53.09%
|
| 2022-10-11 | $21.69 |
5.88%
|
22.75%
|
-53.70%
|
| 2022-10-10 | $22.22 |
5.88%
|
22.50%
|
-50.27%
|
| 2022-10-07 | $22.31 |
5.88%
|
22.88%
|
-44.36%
|
| 2022-10-06 | $23.11 |
5.88%
|
21.74%
|
-33.07%
|
| 2022-10-05 | $22.93 |
5.88%
|
21.92%
|
-33.67%
|
| 2022-10-04 | $23.11 |
5.88%
|
22.06%
|
-31.32%
|
| 2022-10-03 | $22.42 |
5.88%
|
21.04%
|
-42.77%
|
| 2022-09-30 | $22.36 |
5.88%
|
21.57%
|
-48.63%
|
| 2022-09-29 | $22.21 |
5.88%
|
21.54%
|
-49.35%
|
| 2022-09-28 | $22.67 |
5.88%
|
21.34%
|
-44.38%
|
| 2022-09-27 | $22.48 |
5.88%
|
21.33%
|
-47.92%
|
| 2022-09-26 | $22.46 |
5.88%
|
21.48%
|
-48.24%
|
| 2022-09-23 | $22.49 |
5.88%
|
22.36%
|
-48.25%
|
| 2022-09-22 | $22.87 |
5.88%
|
22.32%
|
-45.46%
|
| 2022-09-21 | $23.40 |
5.88%
|
21.98%
|
-37.57%
|
| 2022-09-20 | $23.42 |
5.88%
|
22.21%
|
-37.87%
|
| 2022-09-19 | $23.40 |
5.31%
|
22.52%
|
-33.31%
|
| 2022-09-16 | $23.77 |
5.31%
|
22.33%
|
-29.03%
|
| 2022-09-15 | $23.77 |
5.31%
|
22.47%
|
-25.67%
|
| 2022-09-14 | $24.08 |
5.31%
|
22.42%
|
-18.75%
|
| 2022-09-13 | $24.17 |
5.31%
|
22.65%
|
-17.09%
|
| 2022-09-12 | $25.21 |
5.31%
|
20.47%
|
9.13%
|
| 2022-09-09 | $24.85 |
5.31%
|
20.73%
|
3.42%
|
| 2022-09-08 | $24.32 |
5.31%
|
20.40%
|
-19.14%
|
| 2022-09-07 | $24.05 |
5.31%
|
20.52%
|
-28.70%
|
| 2022-09-06 | $23.86 |
5.31%
|
20.59%
|
-33.17%
|
| 2022-09-02 | $24.19 |
5.31%
|
21.12%
|
-28.70%
|
| 2022-09-01 | $24.15 |
5.31%
|
21.19%
|
-29.89%
|
| 2022-08-31 | $24.44 |
5.31%
|
21.18%
|
-24.01%
|
| 2022-08-30 | $24.47 |
5.31%
|
21.39%
|
-23.53%
|
| 2022-08-29 | $24.73 |
5.31%
|
21.46%
|
-12.83%
|
| 2022-08-26 | $25.30 |
5.31%
|
21.01%
|
8.45%
|
| 2022-08-25 | $25.69 |
5.31%
|
20.66%
|
15.26%
|
| 2022-08-24 | $25.54 |
5.31%
|
20.77%
|
12.83%
|
| 2022-08-23 | $25.46 |
5.31%
|
21.75%
|
18.91%
|
| 2022-08-22 | $25.49 |
6.17%
|
22.00%
|
16.91%
|
| 2022-08-19 | $26.08 |
6.17%
|
21.42%
|
12.37%
|
| 2022-08-18 | $26.59 |
6.17%
|
20.91%
|
-4.12%
|
| 2022-08-17 | $26.49 |
6.17%
|
21.06%
|
-5.35%
|
| 2022-08-16 | $26.61 |
6.17%
|
22.23%
|
7.88%
|
| 2022-08-15 | $26.70 |
6.17%
|
22.37%
|
9.15%
|
| 2022-08-12 | $26.57 |
6.52%
|
22.39%
|
8.12%
|
| 2022-08-11 | $26.53 |
6.52%
|
23.18%
|
6.55%
|
| 2022-08-10 | $26.39 |
6.52%
|
24.05%
|
-1.32%
|
| 2022-08-09 | $26.06 |
6.52%
|
24.45%
|
4.53%
|
| 2022-08-08 | $26.33 |
6.52%
|
24.61%
|
-0.01%
|
| 2022-08-05 | $26.16 |
6.52%
|
24.93%
|
-0.61%
|
| 2022-08-04 | $26.27 |
6.52%
|
25.15%
|
-5.40%
|
| 2022-08-03 | $26.23 |
6.52%
|
25.35%
|
-6.90%
|
| 2022-08-02 | $25.92 |
6.52%
|
25.49%
|
-11.80%
|
| 2022-08-01 | $25.88 |
6.52%
|
25.77%
|
-12.19%
|
| 2022-07-29 | $25.64 |
6.52%
|
25.61%
|
-13.67%
|
| 2022-07-28 | $25.32 |
6.52%
|
26.32%
|
-12.55%
|
| 2022-07-27 | $25.33 |
6.52%
|
26.99%
|
-19.66%
|
| 2022-07-26 | $24.95 |
6.52%
|
27.07%
|
-8.52%
|
| 2022-07-25 | $25.12 |
6.52%
|
27.81%
|
-5.26%
|
| 2022-07-22 | $25.37 |
6.52%
|
28.90%
|
-22.84%
|
| 2022-07-21 | $25.34 |
6.52%
|
29.14%
|
-20.29%
|
| 2022-07-20 | $25.17 |
6.52%
|
29.43%
|
-28.23%
|
| 2022-07-19 | $24.67 |
6.52%
|
29.29%
|
-44.50%
|
| 2022-07-18 | $24.78 |
6.12%
|
29.50%
|
-41.92%
|
| 2022-07-15 | $24.53 |
6.12%
|
29.47%
|
-53.07%
|
| 2022-07-14 | $24.13 |
6.12%
|
29.29%
|
-60.96%
|
| 2022-07-13 | $24.01 |
6.12%
|
29.54%
|
-64.11%
|
| 2022-07-12 | $24.29 |
6.12%
|
29.87%
|
-60.47%
|
| 2022-07-11 | $24.38 |
6.12%
|
30.00%
|
-58.38%
|
| 2022-07-08 | $24.62 |
6.12%
|
31.70%
|
-22.88%
|
| 2022-07-07 | $24.19 |
6.12%
|
31.74%
|
-37.10%
|
| 2022-07-06 | $24.23 |
6.12%
|
32.26%
|
-35.76%
|
| 2022-07-05 | $23.94 |
6.12%
|
32.44%
|
-47.25%
|
| 2022-07-01 | $23.70 |
6.12%
|
34.02%
|
-73.56%
|
| 2022-06-30 | $23.81 |
6.12%
|
34.56%
|
-72.59%
|
| 2022-06-29 | $23.90 |
6.12%
|
35.05%
|
-72.43%
|
| 2022-06-27 | $24.52 |
6.12%
|
34.51%
|
-62.09%
|
| 2022-06-24 | $24.32 |
6.12%
|
36.60%
|
-70.84%
|
| 2022-06-21 | $23.77 |
6.17%
|
35.88%
|
-76.37%
|
| 2022-06-17 | $23.43 |
6.17%
|
35.09%
|
-82.81%
|
| 2022-06-16 | $23.39 |
6.17%
|
35.18%
|
-82.06%
|
| 2022-06-14 | $23.52 |
6.17%
|
35.64%
|
-80.87%
|
| 2022-06-13 | $23.89 |
6.17%
|
36.60%
|
-73.64%
|
| 2022-06-10 | $24.56 |
6.17%
|
36.94%
|
-63.48%
|
| 2022-06-07 | $25.40 |
6.17%
|
36.35%
|
-53.97%
|
| 2022-06-06 | $25.38 |
6.17%
|
36.99%
|
-50.95%
|
| 2022-06-03 | $25.33 |
6.17%
|
37.84%
|
-65.35%
|
| 2022-06-02 | $25.41 |
6.17%
|
38.37%
|
-68.75%
|
| 2022-05-27 | $25.30 |
6.17%
|
37.83%
|
-73.27%
|
| 2022-05-25 | $24.15 |
6.17%
|
34.84%
|
-77.95%
|
| 2022-05-20 | $23.90 |
5.64%
|
34.15%
|
-80.62%
|
| 2022-05-18 | $25.18 |
5.64%
|
31.94%
|
-77.61%
|
| 2022-05-13 | $25.25 |
5.96%
|
31.90%
|
-77.15%
|
| 2022-05-12 | $24.12 |
5.96%
|
29.09%
|
-82.10%
|
| 2022-05-11 | $24.95 |
5.96%
|
28.43%
|
-77.61%
|
| 2022-05-10 | $25.65 |
5.96%
|
28.52%
|
-76.62%
|
| 2022-05-09 | $25.57 |
5.96%
|
28.81%
|
-76.63%
|
| 2022-05-06 | $26.15 |
5.96%
|
28.44%
|
-69.75%
|
| 2022-05-05 | $26.44 |
5.96%
|
28.76%
|
-64.39%
|
| 2022-05-02 | $26.39 |
5.96%
|
28.78%
|
-63.15%
|
| 2022-04-29 | $26.37 |
5.96%
|
30.66%
|
-47.86%
|
| 2022-04-28 | $27.45 |
5.96%
|
29.89%
|
-4.23%
|
| 2022-04-27 | $26.89 |
5.96%
|
29.59%
|
-27.66%
|
| 2022-04-26 | $26.79 |
5.96%
|
30.00%
|
-33.93%
|
| 2022-04-25 | $27.67 |
5.96%
|
28.76%
|
-6.52%
|
| 2022-04-20 | $28.47 |
5.96%
|
28.95%
|
-22.27%
|
| 2022-04-12 | $28.71 |
6.75%
|
28.22%
|
-14.91%
|
| 2022-04-11 | $28.66 |
6.75%
|
28.34%
|
-14.19%
|
| 2022-04-06 | $29.16 |
6.75%
|
27.88%
|
-21.70%
|
| 2022-04-05 | $29.76 |
6.75%
|
27.57%
|
-18.01%
|
| 2022-04-04 | $29.94 |
6.75%
|
28.40%
|
-19.08%
|
| 2022-04-01 | $29.65 |
6.75%
|
28.79%
|
-1.55%
|
| 2022-03-31 | $29.83 |
6.75%
|
28.99%
|
-9.11%
|
| 2022-03-30 | $30.00 |
6.75%
|
29.23%
|
-1.57%
|
| 2022-03-28 | $29.42 |
6.75%
|
29.32%
|
-14.57%
|
| 2022-03-23 | $29.28 |
6.75%
|
29.94%
|
-24.04%
|
| 2022-03-22 | $29.25 |
6.75%
|
30.32%
|
-24.08%
|
| 2022-03-21 | $28.82 |
18.37%
|
30.11%
|
-30.14%
|
| 2022-03-18 | $28.69 |
18.37%
|
29.81%
|
-32.74%
|
| 2022-03-17 | $28.45 |
18.37%
|
29.75%
|
-36.59%
|
| 2022-03-15 | $27.05 |
18.37%
|
26.47%
|
-56.42%
|
| 2022-03-11 | $27.37 |
18.37%
|
27.58%
|
-41.89%
|
| 2022-03-08 | $26.75 |
18.37%
|
26.76%
|
-47.33%
|
| 2022-03-07 | $27.24 |
18.37%
|
27.43%
|
-50.18%
|
| 2022-03-04 | $27.85 |
18.37%
|
27.86%
|
-47.02%
|
| 2022-03-03 | $28.11 |
18.37%
|
28.12%
|
-43.84%
|
| 2022-03-01 | $28.08 |
18.37%
|
28.42%
|
-47.65%
|
| 2022-02-28 | $28.17 |
18.37%
|
28.54%
|
-48.66%
|
| 2022-02-25 | $28.14 |
18.37%
|
28.29%
|
-48.40%
|
| 2022-02-24 | $27.63 |
18.37%
|
28.27%
|
-48.28%
|
| 2022-02-23 | $27.33 |
18.37%
|
28.40%
|
-52.96%
|
| 2022-02-18 | $28.14 |
18.95%
|
27.08%
|
-48.41%
|
| 2022-02-17 | $28.89 |
19.74%
|
26.60%
|
-41.58%
|
| 2022-02-11 | $28.56 |
19.74%
|
26.47%
|
-43.25%
|
| 2022-02-09 | $29.66 |
19.74%
|
25.25%
|
-33.71%
|
| 2022-02-08 | $29.30 |
19.74%
|
25.22%
|
-38.37%
|
| 2022-02-04 | $29.38 |
19.74%
|
25.05%
|
-32.72%
|
| 2022-02-03 | $29.42 |
19.74%
|
25.25%
|
-28.80%
|
| 2022-02-02 | $29.92 |
19.74%
|
25.24%
|
-20.39%
|
| 2022-02-01 | $29.53 |
19.74%
|
25.25%
|
-25.82%
|
| 2022-01-31 | $29.37 |
19.74%
|
25.27%
|
-29.78%
|
| 2022-01-28 | $27.98 |
19.74%
|
22.31%
|
-47.52%
|
| 2022-01-27 | $28.07 |
19.74%
|
22.38%
|
-47.44%
|
| 2022-01-26 | $28.45 |
19.74%
|
22.43%
|
-44.28%
|
| 2022-01-25 | $28.20 |
19.74%
|
22.43%
|
-47.05%
|
| 2022-01-24 | $27.92 |
20.50%
|
22.25%
|
-49.39%
|
| 2022-01-21 | $29.06 |
20.50%
|
20.51%
|
-38.12%
|
| 2022-01-20 | $30.42 |
20.50%
|
18.77%
|
-14.26%
|
| 2022-01-19 | $30.23 |
20.50%
|
18.84%
|
-18.30%
|
| 2022-01-18 | $30.44 |
20.50%
|
18.96%
|
-15.13%
|
| 2022-01-14 | $30.89 |
20.50%
|
18.67%
|
-12.26%
|
| 2022-01-13 | $31.14 |
20.50%
|
18.75%
|
-7.01%
|
| 2022-01-12 | $31.53 |
20.50%
|
18.75%
|
-0.56%
|
| 2022-01-11 | $31.11 |
20.50%
|
18.66%
|
-8.28%
|
| 2022-01-10 | $30.60 |
20.50%
|
18.67%
|
-9.02%
|
| 2022-01-07 | $31.09 |
20.50%
|
18.32%
|
-1.12%
|
| 2022-01-06 | $31.26 |
20.50%
|
18.50%
|
-2.07%
|
| 2022-01-05 | $31.67 |
20.50%
|
18.45%
|
5.19%
|
| 2022-01-04 | $31.98 |
20.50%
|
18.61%
|
15.37%
|
| 2022-01-03 | $32.15 |
20.50%
|
18.68%
|
17.63%
|
| 2021-12-31 | $32.14 |
20.50%
|
18.59%
|
28.38%
|
| 2021-12-30 | $32.23 |
4.73%
|
18.74%
|
18.32%
|
| 2021-12-29 | $33.71 |
4.73%
|
15.85%
|
19.79%
|
| 2021-12-28 | $33.66 |
4.73%
|
16.00%
|
18.37%
|
| 2021-12-27 | $33.81 |
4.73%
|
16.00%
|
20.50%
|
| 2021-12-23 | $33.34 |
5.43%
|
15.53%
|
9.81%
|
| 2021-12-22 | $33.11 |
5.43%
|
15.54%
|
6.85%
|
| 2021-12-21 | $32.83 |
5.43%
|
15.57%
|
4.22%
|
| 2021-12-20 | $32.27 |
5.43%
|
15.11%
|
-5.95%
|
| 2021-12-17 | $32.65 |
5.43%
|
14.81%
|
7.39%
|
| 2021-12-16 | $32.91 |
5.43%
|
15.07%
|
7.53%
|
| 2021-12-15 | $32.66 |
5.43%
|
15.12%
|
1.56%
|
| 2021-12-14 | $32.86 |
5.43%
|
15.19%
|
6.35%
|
| 2021-12-13 | $33.34 |
5.43%
|
14.86%
|
13.66%
|
| 2021-12-10 | $33.47 |
5.43%
|
14.63%
|
15.40%
|
| 2021-12-09 | $33.68 |
5.43%
|
14.63%
|
20.25%
|
| 2021-12-08 | $33.60 |
5.43%
|
14.77%
|
18.26%
|
| 2021-12-07 | $33.46 |
5.43%
|
14.91%
|
16.60%
|
| 2021-12-06 | $32.52 |
5.43%
|
13.43%
|
5.16%
|
| 2021-12-03 | $32.32 |
5.43%
|
13.36%
|
1.73%
|
| 2021-12-02 | $32.87 |
5.43%
|
12.83%
|
11.82%
|
| 2021-12-01 | $33.39 |
5.43%
|
12.35%
|
21.47%
|
| 2021-11-30 | $33.30 |
5.43%
|
12.43%
|
20.34%
|
| 2021-11-29 | $33.63 |
5.43%
|
12.45%
|
16.29%
|
| 2021-11-26 | $33.15 |
5.43%
|
12.94%
|
10.17%
|
| 2021-11-24 | $33.36 |
5.43%
|
12.95%
|
13.13%
|
| 2021-11-23 | $33.19 |
5.43%
|
13.02%
|
11.70%
|
| 2021-11-22 | $33.88 |
5.55%
|
11.89%
|
17.07%
|
| 2021-11-19 | $34.09 |
5.55%
|
12.04%
|
19.25%
|
| 2021-11-18 | $33.90 |
5.55%
|
12.29%
|
19.03%
|
| 2021-11-17 | $33.76 |
5.55%
|
12.43%
|
19.58%
|
| 2021-11-16 | $33.67 |
5.55%
|
12.54%
|
18.18%
|
| 2021-11-15 | $33.55 |
5.55%
|
13.12%
|
17.11%
|
| 2021-11-12 | $33.49 |
5.56%
|
13.08%
|
16.27%
|
| 2021-11-11 | $33.44 |
5.56%
|
13.61%
|
25.89%
|
| 2021-11-10 | $33.48 |
5.56%
|
13.80%
|
28.68%
|
| 2021-11-09 | $33.57 |
5.56%
|
13.90%
|
31.86%
|
| 2021-11-08 | $33.62 |
5.56%
|
13.96%
|
30.68%
|
| 2021-11-05 | $33.76 |
5.56%
|
13.85%
|
20.23%
|
| 2021-11-04 | $33.59 |
5.56%
|
13.86%
|
19.11%
|
| 2021-11-03 | $33.36 |
5.56%
|
13.96%
|
17.90%
|
| 2021-11-02 | $33.24 |
5.56%
|
14.09%
|
17.37%
|
| 2021-11-01 | $33.13 |
5.56%
|
14.91%
|
22.40%
|
| 2021-10-29 | $32.93 |
5.56%
|
14.78%
|
18.43%
|
| 2021-10-28 | $32.90 |
5.56%
|
14.82%
|
18.74%
|
| 2021-10-27 | $32.92 |
5.56%
|
14.95%
|
18.41%
|
| 2021-10-26 | $32.90 |
5.56%
|
15.10%
|
18.81%
|
| 2021-10-25 | $32.64 |
5.56%
|
15.10%
|
14.57%
|
| 2021-10-22 | $32.46 |
5.56%
|
15.03%
|
10.92%
|
| 2021-10-21 | $32.57 |
5.56%
|
15.20%
|
12.62%
|
| 2021-10-20 | $32.57 |
5.56%
|
15.43%
|
14.21%
|
| 2021-10-15 | $32.10 |
5.57%
|
14.74%
|
11.76%
|
| 2021-10-12 | $31.36 |
5.57%
|
13.98%
|
-7.30%
|
| 2021-10-11 | $31.67 |
5.57%
|
13.90%
|
1.52%
|
| 2021-10-08 | $31.69 |
5.57%
|
13.80%
|
4.31%
|
| 2021-10-07 | $31.86 |
5.57%
|
13.87%
|
9.39%
|
| 2021-10-06 | $31.38 |
5.57%
|
13.54%
|
2.74%
|
| 2021-10-04 | $30.84 |
5.57%
|
12.90%
|
-7.40%
|
| 2021-10-01 | $31.39 |
5.57%
|
12.28%
|
6.66%
|
| 2021-09-30 | $31.35 |
5.57%
|
12.36%
|
7.50%
|
| 2021-09-29 | $31.50 |
5.57%
|
12.46%
|
10.05%
|
| 2021-09-28 | $31.60 |
5.57%
|
12.58%
|
11.66%
|
| 2021-09-27 | $32.22 |
5.57%
|
11.69%
|
21.17%
|
| 2021-09-24 | $32.39 |
5.57%
|
11.72%
|
27.02%
|
| 2021-09-23 | $32.44 |
5.57%
|
11.79%
|
28.17%
|
| 2021-09-22 | $32.16 |
5.57%
|
11.76%
|
23.74%
|
| 2021-09-21 | $31.89 |
5.57%
|
11.72%
|
19.43%
|
| 2021-09-20 | $31.73 |
5.52%
|
11.74%
|
17.13%
|
| 2021-09-17 | $32.60 |
5.52%
|
9.81%
|
27.31%
|
| 2021-09-16 | $32.94 |
5.52%
|
9.43%
|
35.19%
|
| 2021-09-15 | $32.79 |
5.52%
|
9.53%
|
34.90%
|
| 2021-09-14 | $32.82 |
5.52%
|
9.59%
|
36.79%
|
| 2021-09-13 | $32.82 |
5.52%
|
9.69%
|
38.60%
|
| 2021-09-10 | $33.04 |
5.52%
|
9.70%
|
43.02%
|
| 2021-09-09 | $33.02 |
5.52%
|
10.24%
|
39.10%
|
| 2021-09-07 | $33.04 |
5.52%
|
10.33%
|
25.61%
|
| 2021-09-03 | $33.06 |
5.52%
|
10.60%
|
20.13%
|
| 2021-09-02 | $33.04 |
5.52%
|
10.93%
|
21.69%
|
| 2021-09-01 | $33.09 |
5.52%
|
11.04%
|
7.07%
|
| 2021-08-31 | $32.93 |
5.52%
|
11.12%
|
6.81%
|
| 2021-08-30 | $32.97 |
5.52%
|
12.37%
|
17.29%
|
| 2021-08-27 | $32.75 |
5.52%
|
12.42%
|
26.20%
|
| 2021-08-26 | $32.60 |
5.52%
|
12.50%
|
24.83%
|
| 2021-08-25 | $32.67 |
5.52%
|
12.65%
|
26.71%
|
| 2021-08-24 | $32.64 |
5.52%
|
12.85%
|
27.13%
|
| 2021-08-23 | $32.46 |
6.25%
|
12.98%
|
24.85%
|
| 2021-08-20 | $32.32 |
6.25%
|
13.04%
|
23.18%
|
| 2021-08-19 | $32.00 |
6.25%
|
12.98%
|
18.12%
|
| 2021-08-18 | $32.14 |
6.25%
|
13.03%
|
22.14%
|
| 2021-08-17 | $32.12 |
6.25%
|
13.25%
|
22.41%
|
| 2021-08-16 | $32.19 |
6.25%
|
13.44%
|
24.70%
|
| 2021-08-13 | $32.29 |
6.14%
|
13.62%
|
27.60%
|
| 2021-08-11 | $32.13 |
6.14%
|
13.95%
|
30.19%
|
| 2021-08-10 | $32.19 |
6.14%
|
14.18%
|
33.03%
|
| 2021-08-09 | $32.23 |
6.14%
|
14.43%
|
19.77%
|
| 2021-08-06 | $32.22 |
6.14%
|
14.74%
|
20.57%
|
| 2021-08-04 | $32.13 |
6.14%
|
16.35%
|
5.71%
|
| 2021-08-03 | $32.08 |
6.14%
|
16.73%
|
5.60%
|
| 2021-07-30 | $31.97 |
6.14%
|
17.01%
|
5.31%
|
| 2021-07-29 | $32.12 |
6.14%
|
17.08%
|
5.56%
|
| 2021-07-28 | $32.01 |
6.14%
|
17.56%
|
20.11%
|
| 2021-07-27 | $31.76 |
6.14%
|
17.86%
|
16.81%
|
| 2021-07-26 | $32.17 |
6.14%
|
17.46%
|
5.39%
|
| 2021-07-22 | $31.82 |
6.14%
|
17.77%
|
20.16%
|
| 2021-07-21 | $31.66 |
6.14%
|
18.24%
|
18.09%
|
| 2021-07-20 | $31.53 |
6.14%
|
18.81%
|
5.05%
|
| 2021-07-19 | $31.13 |
5.99%
|
18.64%
|
15.57%
|
| 2021-07-16 | $31.95 |
5.81%
|
14.21%
|
5.97%
|
| 2021-07-14 | $31.99 |
5.81%
|
14.60%
|
5.77%
|
| 2021-07-13 | $31.96 |
5.81%
|
14.93%
|
5.71%
|
| 2021-07-12 | $31.87 |
5.81%
|
15.39%
|
5.53%
|
| 2021-07-06 | $31.76 |
5.81%
|
15.82%
|
5.27%
|
| 2021-06-28 | $31.36 |
5.81%
|
15.90%
|
9.21%
|
| 2021-06-17 | $31.05 |
6.22%
|
19.42%
|
23.24%
|
| 2021-06-16 | $30.98 |
6.22%
|
20.15%
|
24.86%
|
| 2021-06-14 | $30.97 |
6.22%
|
21.22%
|
26.47%
|
| 2021-06-10 | $30.81 |
6.22%
|
22.33%
|
6.27%
|
| 2021-06-04 | $30.44 |
6.22%
|
22.27%
|
-0.44%
|
| 2021-06-02 | $30.41 |
6.22%
|
23.25%
|
2.06%
|
| 2021-05-24 | $30.05 |
6.35%
|
22.54%
|
2.03%
|
| 2021-05-20 | $30.16 |
6.35%
|
23.05%
|
-14.29%
|
| 2021-05-18 | $29.87 |
6.35%
|
23.07%
|
-29.78%
|
| 2021-05-07 | $30.69 |
6.27%
|
19.45%
|
22.81%
|
| 2021-04-29 | $31.07 |
6.27%
|
21.31%
|
4.71%
|
| 2021-04-21 | $30.64 |
6.27%
|
22.63%
|
7.64%
|
| 2021-04-20 | $30.67 |
6.27%
|
23.31%
|
8.62%
|
| 2021-04-16 | $31.08 |
7.12%
|
22.64%
|
13.74%
|
| 2021-04-09 | $30.88 |
7.12%
|
23.07%
|
19.62%
|
| 2021-04-08 | $30.78 |
7.12%
|
24.41%
|
18.44%
|
| 2021-04-05 | $30.61 |
7.12%
|
25.39%
|
12.38%
|
| 2021-03-22 | $29.81 |
6.47%
|
21.24%
|
-0.83%
|
| 2021-03-17 | $30.28 |
6.47%
|
22.99%
|
15.11%
|
| 2021-03-10 | $29.49 |
6.47%
|
22.91%
|
2.52%
|
| 2021-02-26 | $29.65 |
6.47%
|
22.54%
|
12.93%
|
| 2021-02-25 | $30.16 |
6.47%
|
22.18%
|
26.00%
|
| 2021-02-24 | $30.26 |
6.47%
|
22.60%
|
30.18%
|
| 2021-02-23 | $29.83 |
6.47%
|
22.73%
|
8.75%
|
| 2021-02-22 | $30.47 |
6.69%
|
21.74%
|
21.44%
|
| 2021-02-19 | $31.14 |
6.69%
|
20.32%
|
8.12%
|
| 2021-02-17 | $31.18 |
6.69%
|
20.75%
|
8.14%
|
| 2021-02-16 | $31.40 |
6.69%
|
20.84%
|
8.53%
|
| 2021-02-12 | $31.25 |
6.69%
|
21.31%
|
8.45%
|
| 2021-02-11 | $31.18 |
6.69%
|
21.65%
|
8.32%
|
| 2021-02-09 | $31.11 |
6.69%
|
22.30%
|
8.12%
|
| 2021-02-08 | $31.10 |
6.69%
|
22.97%
|
8.03%
|
| 2021-02-04 | $30.88 |
7.02%
|
23.79%
|
7.71%
|
| 2021-02-02 | $30.72 |
7.02%
|
24.75%
|
7.30%
|
| 2021-02-01 | $30.36 |
7.02%
|
25.61%
|
6.56%
|
| 2021-01-29 | $29.76 |
7.02%
|
29.33%
|
14.27%
|
| 2021-01-27 | $30.49 |
7.02%
|
25.36%
|
8.33%
|
| 2021-01-22 | $30.60 |
7.02%
|
28.17%
|
8.42%
|
| 2021-01-21 | $30.61 |
7.02%
|
28.66%
|
8.38%
|
| 2021-01-20 | $30.53 |
7.02%
|
30.04%
|
8.03%
|
| 2021-01-15 | $29.87 |
5.46%
|
28.62%
|
6.06%
|
| 2020-12-28 | $29.83 |
5.82%
|
29.58%
|
6.27%
|
| 2020-12-11 | $28.94 |
5.71%
|
35.15%
|
5.10%
|
| 2020-12-10 | $29.13 |
5.71%
|
36.03%
|
5.30%
|
| 2020-12-08 | $29.39 |
5.71%
|
36.28%
|
5.75%
|
| 2020-12-07 | $29.37 |
5.71%
|
38.09%
|
5.38%
|
| 2020-12-04 | $29.32 |
5.71%
|
40.28%
|
4.85%
|
| 2020-12-03 | $29.29 |
5.71%
|
42.47%
|
4.34%
|
| 2020-12-01 | $29.22 |
5.71%
|
44.87%
|
3.69%
|
| 2020-11-25 | $28.74 |
5.71%
|
53.44%
|
0.67%
|
| 2020-11-17 | $28.48 |
0.00%
|
63.91%
|
-6.03%
|
| 2020-11-02 | $26.59 |
0.00%
|
0.00%
|
0.59%
|
| 2020-10-30 | $26.28 |
0.00%
|
0.00%
|
0.00%
|