We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $24.89 |
12.15%
|
7.79%
|
-8.88%
|
56
|
| 2026-04-07 | $24.60 |
12.15%
|
7.30%
|
-15.35%
|
56
|
| 2026-04-06 | $24.66 |
11.99%
|
7.35%
|
-15.96%
|
56
|
| 2026-04-02 | $24.55 |
12.03%
|
7.41%
|
-16.73%
|
56
|
| 2026-04-01 | $24.55 |
11.97%
|
7.47%
|
-17.68%
|
56
|
| 2026-03-31 | $24.37 |
11.98%
|
7.28%
|
-22.21%
|
56
|
| 2026-03-30 | $24.32 |
11.88%
|
7.27%
|
-22.96%
|
56
|
| 2026-03-27 | $24.48 |
11.81%
|
7.10%
|
-22.68%
|
56
|
| 2026-03-26 | $24.63 |
11.43%
|
7.10%
|
-19.24%
|
63
|
| 2026-03-25 | $25.01 |
11.43%
|
6.36%
|
-14.37%
|
69
|
| 2026-03-24 | $25.01 |
11.75%
|
6.40%
|
-14.78%
|
69
|
| 2026-03-23 | $25.06 |
11.75%
|
6.49%
|
-11.50%
|
69
|
| 2026-03-20 | $24.90 |
11.77%
|
6.51%
|
-17.11%
|
75
|
| 2026-03-19 | $25.04 |
11.69%
|
6.47%
|
-14.74%
|
81
|
| 2026-03-18 | $25.10 |
11.76%
|
6.54%
|
-12.65%
|
81
|
| 2026-03-17 | $25.23 |
11.79%
|
6.56%
|
-8.77%
|
81
|
| 2026-03-16 | $25.10 |
11.85%
|
6.49%
|
-11.12%
|
81
|
| 2026-03-13 | $24.96 |
11.79%
|
6.26%
|
-14.87%
|
81
|
| 2026-03-12 | $25.02 |
11.70%
|
6.46%
|
-15.00%
|
81
|
| 2026-03-11 | $25.22 |
11.74%
|
6.43%
|
-13.71%
|
56
|
| 2026-03-10 | $25.32 |
11.83%
|
6.47%
|
-10.86%
|
56
|
| 2026-03-09 | $25.23 |
11.88%
|
6.41%
|
-12.60%
|
56
|
| 2026-03-06 | $25.27 |
11.84%
|
6.55%
|
-6.99%
|
56
|
| 2026-03-05 | $25.35 |
11.86%
|
6.59%
|
-6.39%
|
56
|
| 2026-03-04 | $25.51 |
11.89%
|
6.55%
|
-1.56%
|
56
|
| 2026-03-03 | $25.54 |
11.95%
|
6.60%
|
-0.40%
|
56
|
| 2026-03-02 | $25.59 |
11.98%
|
6.66%
|
-1.21%
|
56
|
| 2026-02-27 | $25.64 |
12.01%
|
6.61%
|
1.48%
|
56
|
| 2026-02-26 | $25.69 |
12.03%
|
6.61%
|
1.77%
|
56
|
| 2026-02-25 | $25.73 |
12.06%
|
6.67%
|
2.62%
|
56
|
| 2026-02-24 | $25.62 |
12.65%
|
6.61%
|
0.36%
|
56
|
| 2026-02-23 | $25.69 |
12.65%
|
6.71%
|
0.83%
|
50
|
| 2026-02-20 | $25.86 |
12.65%
|
6.56%
|
7.55%
|
50
|
| 2026-02-19 | $25.82 |
12.73%
|
6.58%
|
9.60%
|
50
|
| 2026-02-18 | $25.92 |
12.70%
|
6.71%
|
9.58%
|
50
|
| 2026-02-17 | $25.85 |
12.76%
|
6.81%
|
5.56%
|
50
|
| 2026-02-13 | $25.84 |
12.73%
|
6.97%
|
7.62%
|
53
|
| 2026-02-12 | $25.92 |
12.72%
|
6.95%
|
8.74%
|
44
|
| 2026-02-11 | $26.01 |
12.76%
|
6.97%
|
10.25%
|
53
|
| 2026-02-10 | $26.08 |
12.80%
|
7.06%
|
10.58%
|
53
|
| 2026-02-09 | $26.00 |
12.85%
|
7.04%
|
9.13%
|
53
|
| 2026-02-06 | $25.89 |
12.80%
|
7.02%
|
7.43%
|
44
|
| 2026-02-05 | $25.74 |
12.75%
|
7.08%
|
1.40%
|
44
|
| 2026-02-04 | $25.84 |
12.67%
|
7.09%
|
4.14%
|
50
|
| 2026-02-03 | $26.03 |
12.72%
|
6.98%
|
8.19%
|
56
|
| 2026-02-02 | $26.13 |
12.80%
|
6.97%
|
12.18%
|
56
|
| 2026-01-30 | $26.02 |
12.85%
|
7.01%
|
14.04%
|
65
|
| 2026-01-29 | $26.12 |
12.79%
|
7.03%
|
13.68%
|
71
|
| 2026-01-28 | $26.11 |
12.83%
|
7.08%
|
14.49%
|
65
|
| 2026-01-27 | $26.18 |
13.45%
|
7.12%
|
16.13%
|
63
|
| 2026-01-26 | $26.45 |
13.45%
|
6.71%
|
19.43%
|
63
|
| 2026-01-23 | $26.42 |
13.62%
|
6.90%
|
16.43%
|
71
|
| 2026-01-22 | $26.39 |
13.60%
|
6.94%
|
16.91%
|
75
|
| 2026-01-21 | $26.23 |
13.59%
|
6.85%
|
14.48%
|
71
|
| 2026-01-20 | $26.19 |
13.50%
|
6.95%
|
15.29%
|
63
|
| 2026-01-16 | $26.33 |
13.48%
|
6.81%
|
17.72%
|
71
|
| 2026-01-15 | $26.33 |
13.55%
|
6.89%
|
19.22%
|
71
|
| 2026-01-14 | $26.35 |
13.55%
|
6.94%
|
19.68%
|
71
|
| 2026-01-13 | $26.32 |
13.56%
|
7.00%
|
18.95%
|
65
|
| 2026-01-12 | $26.40 |
13.55%
|
6.97%
|
20.20%
|
65
|
| 2026-01-09 | $26.37 |
13.59%
|
7.06%
|
22.42%
|
65
|
| 2026-01-08 | $26.35 |
13.58%
|
7.14%
|
25.31%
|
56
|
| 2026-01-07 | $26.29 |
13.56%
|
7.19%
|
24.08%
|
56
|
| 2026-01-06 | $26.33 |
13.54%
|
7.23%
|
25.33%
|
63
|
| 2026-01-05 | $26.32 |
13.56%
|
7.29%
|
15.40%
|
63
|
| 2026-01-02 | $26.11 |
13.56%
|
7.53%
|
21.06%
|
71
|
| 2025-12-31 | $26.23 |
13.44%
|
7.50%
|
21.58%
|
56
|
| 2025-12-30 | $26.18 |
13.50%
|
7.55%
|
20.73%
|
71
|
| 2025-12-29 | $26.26 |
13.46%
|
7.52%
|
22.38%
|
65
|
| 2025-12-26 | $26.18 |
13.46%
|
7.53%
|
16.11%
|
71
|
| 2025-12-24 | $26.23 |
13.46%
|
7.53%
|
20.00%
|
75
|
| 2025-12-23 | $26.22 |
14.44%
|
7.72%
|
18.37%
|
71
|
| 2025-12-22 | $26.47 |
14.44%
|
7.48%
|
20.02%
|
71
|
| 2025-12-19 | $26.45 |
14.59%
|
7.48%
|
19.43%
|
65
|
| 2025-12-18 | $26.30 |
14.59%
|
7.42%
|
17.95%
|
71
|
| 2025-12-17 | $26.13 |
14.51%
|
7.33%
|
15.50%
|
71
|
| 2025-12-16 | $26.20 |
14.41%
|
7.38%
|
17.23%
|
75
|
| 2025-12-15 | $26.29 |
14.45%
|
7.43%
|
16.80%
|
71
|
| 2025-12-12 | $26.19 |
14.49%
|
7.50%
|
14.52%
|
75
|
| 2025-12-11 | $26.37 |
14.44%
|
7.53%
|
15.28%
|
71
|
| 2025-12-10 | $26.24 |
14.53%
|
7.50%
|
12.46%
|
69
|
| 2025-12-09 | $26.27 |
14.46%
|
7.55%
|
13.30%
|
63
|
| 2025-12-08 | $26.22 |
14.48%
|
7.59%
|
13.70%
|
46
|
| 2025-12-05 | $26.26 |
14.45%
|
7.67%
|
16.91%
|
46
|
| 2025-12-04 | $26.14 |
14.46%
|
7.63%
|
15.04%
|
46
|
| 2025-12-03 | $26.09 |
14.46%
|
7.67%
|
13.80%
|
53
|
| 2025-12-02 | $26.13 |
14.46%
|
7.72%
|
14.93%
|
40
|
| 2025-12-01 | $25.99 |
14.46%
|
7.71%
|
12.44%
|
40
|
| 2025-11-28 | $26.01 |
14.46%
|
7.64%
|
11.46%
|
46
|
| 2025-11-26 | $25.95 |
14.46%
|
7.59%
|
9.54%
|
40
|
| 2025-11-25 | $25.73 |
14.46%
|
7.39%
|
3.84%
|
38
|
| 2025-11-24 | $25.55 |
14.46%
|
7.24%
|
1.79%
|
38
|
| 2025-11-21 | $25.41 |
12.54%
|
7.21%
|
-1.61%
|
44
|
| 2025-11-20 | $25.72 |
12.54%
|
6.77%
|
2.34%
|
50
|
| 2025-11-19 | $25.95 |
12.54%
|
6.52%
|
8.09%
|
56
|
| 2025-11-18 | $25.79 |
12.54%
|
6.41%
|
3.91%
|
56
|
| 2025-11-17 | $25.91 |
12.54%
|
6.39%
|
5.92%
|
56
|
| 2025-11-14 | $25.91 |
12.54%
|
6.32%
|
6.43%
|
50
|
| 2025-11-13 | $25.96 |
12.54%
|
6.32%
|
6.65%
|
50
|
| 2025-11-12 | $26.18 |
12.54%
|
6.12%
|
12.61%
|
65
|
| 2025-11-11 | $26.22 |
12.54%
|
6.15%
|
13.83%
|
59
|
| 2025-11-10 | $26.19 |
12.54%
|
6.20%
|
13.66%
|
53
|
| 2025-11-07 | $26.05 |
12.54%
|
6.35%
|
9.96%
|
46
|
| 2025-11-06 | $26.06 |
12.54%
|
6.47%
|
9.53%
|
38
|
| 2025-11-05 | $26.19 |
12.54%
|
6.51%
|
15.27%
|
53
|
| 2025-11-04 | $26.08 |
12.54%
|
6.50%
|
11.73%
|
38
|
| 2025-11-03 | $26.04 |
12.54%
|
6.55%
|
12.26%
|
38
|
| 2025-10-31 | $26.18 |
12.54%
|
6.56%
|
17.70%
|
38
|
| 2025-10-30 | $26.10 |
12.54%
|
6.56%
|
17.47%
|
38
|
| 2025-10-29 | $26.18 |
12.54%
|
6.69%
|
16.88%
|
46
|
| 2025-10-28 | $26.23 |
12.76%
|
6.94%
|
15.76%
|
53
|
| 2025-10-27 | $26.52 |
12.76%
|
6.50%
|
16.83%
|
69
|
| 2025-10-24 | $26.50 |
13.03%
|
6.47%
|
18.88%
|
59
|
| 2025-10-23 | $26.41 |
13.03%
|
6.45%
|
17.52%
|
69
|
| 2025-10-22 | $26.19 |
13.03%
|
6.21%
|
13.62%
|
65
|
| 2025-10-21 | $26.35 |
13.03%
|
6.09%
|
16.75%
|
71
|
| 2025-10-20 | $26.25 |
13.03%
|
6.04%
|
15.12%
|
71
|
| 2025-10-17 | $26.12 |
13.03%
|
6.05%
|
12.73%
|
71
|
| 2025-10-16 | $26.15 |
13.03%
|
6.09%
|
14.12%
|
71
|
| 2025-10-15 | $26.26 |
13.03%
|
6.06%
|
16.38%
|
75
|
| 2025-10-14 | $26.26 |
13.03%
|
6.11%
|
16.47%
|
46
|
| 2025-10-13 | $26.27 |
13.03%
|
6.12%
|
16.76%
|
46
|
| 2025-10-10 | $26.18 |
13.03%
|
6.18%
|
16.91%
|
40
|
| 2025-10-09 | $26.30 |
13.03%
|
6.10%
|
18.83%
|
46
|
| 2025-10-08 | $26.29 |
13.03%
|
6.17%
|
18.27%
|
46
|
| 2025-10-07 | $26.23 |
13.03%
|
6.43%
|
19.31%
|
46
|
| 2025-10-06 | $26.21 |
13.03%
|
6.45%
|
18.98%
|
46
|
| 2025-10-03 | $26.22 |
13.03%
|
6.43%
|
17.58%
|
46
|
| 2025-10-02 | $26.16 |
13.03%
|
6.43%
|
16.42%
|
40
|
| 2025-10-01 | $26.19 |
13.03%
|
6.45%
|
17.25%
|
40
|
| 2025-09-30 | $26.18 |
13.03%
|
6.49%
|
17.07%
|
31
|
| 2025-09-29 | $26.26 |
13.03%
|
6.47%
|
18.47%
|
40
|
| 2025-09-26 | $26.30 |
13.03%
|
6.47%
|
20.86%
|
53
|
| 2025-09-25 | $26.16 |
13.05%
|
6.37%
|
18.17%
|
44
|
| 2025-09-24 | $26.48 |
13.05%
|
5.65%
|
19.24%
|
71
|
| 2025-09-23 | $26.48 |
13.08%
|
5.68%
|
20.73%
|
75
|
| 2025-09-22 | $26.39 |
13.08%
|
5.80%
|
17.46%
|
75
|
| 2025-09-19 | $26.37 |
13.08%
|
6.04%
|
19.25%
|
71
|
| 2025-09-18 | $26.35 |
13.08%
|
6.21%
|
21.05%
|
75
|
| 2025-09-17 | $26.22 |
13.08%
|
6.17%
|
18.93%
|
71
|
| 2025-09-16 | $26.36 |
13.08%
|
6.05%
|
21.43%
|
75
|
| 2025-09-15 | $26.30 |
13.08%
|
6.12%
|
21.75%
|
75
|
| 2025-09-12 | $26.30 |
13.08%
|
7.01%
|
16.06%
|
71
|
| 2025-09-11 | $26.30 |
13.08%
|
7.01%
|
18.19%
|
75
|
| 2025-09-10 | $26.30 |
13.08%
|
7.04%
|
18.35%
|
65
|
| 2025-09-09 | $26.14 |
13.08%
|
6.94%
|
15.80%
|
56
|
| 2025-09-08 | $26.14 |
13.08%
|
6.95%
|
15.77%
|
56
|
| 2025-09-05 | $26.14 |
13.08%
|
6.92%
|
15.11%
|
56
|
| 2025-09-04 | $26.14 |
13.08%
|
6.95%
|
16.10%
|
56
|
| 2025-09-03 | $26.14 |
13.08%
|
7.21%
|
18.20%
|
56
|
| 2025-09-02 | $26.25 |
13.08%
|
7.19%
|
20.14%
|
56
|
| 2025-08-29 | $26.25 |
13.08%
|
7.13%
|
21.07%
|
56
|
| 2025-08-28 | $26.25 |
13.08%
|
7.14%
|
21.23%
|
56
|
| 2025-08-27 | $26.25 |
13.08%
|
7.26%
|
22.58%
|
65
|
| 2025-08-26 | $26.24 |
12.53%
|
7.53%
|
20.16%
|
56
|
| 2025-08-25 | $26.24 |
12.53%
|
7.56%
|
15.65%
|
56
|
| 2025-08-22 | $26.24 |
12.53%
|
8.01%
|
17.71%
|
56
|
| 2025-08-21 | $26.24 |
12.53%
|
8.03%
|
17.77%
|
56
|
| 2025-08-20 | $26.24 |
12.53%
|
8.08%
|
17.94%
|
56
|
| 2025-08-19 | $26.38 |
12.53%
|
8.03%
|
20.56%
|
69
|
| 2025-08-18 | $26.38 |
12.53%
|
8.09%
|
20.82%
|
69
|
| 2025-08-15 | $26.35 |
12.53%
|
8.05%
|
19.25%
|
69
|
| 2025-08-14 | $26.35 |
12.53%
|
8.08%
|
20.02%
|
69
|
| 2025-08-13 | $26.35 |
12.53%
|
8.16%
|
20.95%
|
75
|
| 2025-08-12 | $26.21 |
12.53%
|
8.12%
|
18.60%
|
65
|
| 2025-08-11 | $26.21 |
12.53%
|
8.17%
|
17.95%
|
71
|
| 2025-08-08 | $26.25 |
12.53%
|
8.34%
|
18.65%
|
65
|
| 2025-08-07 | $26.13 |
12.53%
|
8.45%
|
18.92%
|
56
|
| 2025-08-06 | $26.21 |
12.53%
|
8.49%
|
20.59%
|
65
|
| 2025-08-05 | $26.06 |
12.53%
|
8.46%
|
17.57%
|
56
|
| 2025-08-04 | $26.06 |
12.53%
|
8.78%
|
21.61%
|
56
|
| 2025-08-01 | $25.92 |
12.53%
|
8.69%
|
18.49%
|
56
|
| 2025-07-31 | $26.13 |
12.53%
|
8.70%
|
19.03%
|
71
|
| 2025-07-30 | $26.49 |
12.53%
|
8.11%
|
26.49%
|
56
|
| 2025-07-29 | $26.49 |
12.53%
|
8.37%
|
29.04%
|
75
|
| 2025-07-28 | $26.49 |
13.74%
|
8.39%
|
29.77%
|
75
|
| 2025-07-25 | $26.49 |
13.74%
|
8.33%
|
23.84%
|
71
|
| 2025-07-24 | $26.46 |
13.74%
|
8.41%
|
22.37%
|
71
|
| 2025-07-23 | $26.46 |
13.85%
|
8.50%
|
22.80%
|
71
|
| 2025-07-22 | $26.48 |
13.85%
|
8.59%
|
23.77%
|
50
|
| 2025-07-21 | $26.44 |
13.85%
|
8.64%
|
23.66%
|
50
|
| 2025-07-18 | $26.38 |
13.85%
|
8.94%
|
26.22%
|
50
|
| 2025-07-17 | $26.29 |
13.85%
|
8.97%
|
24.55%
|
50
|
| 2025-07-16 | $26.29 |
13.85%
|
9.08%
|
25.06%
|
50
|
| 2025-07-15 | $26.29 |
13.85%
|
9.19%
|
25.60%
|
50
|
| 2025-07-14 | $26.29 |
13.85%
|
9.24%
|
26.06%
|
50
|
| 2025-07-11 | $26.29 |
13.85%
|
9.70%
|
23.53%
|
44
|
| 2025-07-10 | $26.42 |
13.85%
|
9.73%
|
26.82%
|
38
|
| 2025-07-09 | $26.03 |
13.85%
|
9.18%
|
18.82%
|
38
|
| 2025-07-08 | $26.03 |
13.85%
|
9.30%
|
19.15%
|
38
|
| 2025-07-07 | $26.03 |
13.85%
|
9.37%
|
19.35%
|
38
|
| 2025-07-03 | $26.03 |
13.85%
|
9.26%
|
19.15%
|
38
|
| 2025-07-02 | $26.03 |
13.85%
|
9.37%
|
19.49%
|
38
|
| 2025-07-01 | $26.11 |
13.85%
|
9.47%
|
21.75%
|
38
|
| 2025-06-30 | $26.04 |
13.85%
|
9.52%
|
20.41%
|
38
|
| 2025-06-27 | $26.12 |
13.85%
|
9.47%
|
23.59%
|
44
|
| 2025-06-26 | $26.08 |
13.85%
|
9.55%
|
22.93%
|
44
|
| 2025-06-25 | $26.08 |
0.00%
|
9.68%
|
16.50%
|
31
|
| 2025-06-24 | $26.38 |
0.00%
|
9.27%
|
17.49%
|
38
|
| 2025-06-23 | $26.12 |
0.00%
|
9.02%
|
11.44%
|
38
|
| 2025-06-20 | $25.80 |
0.00%
|
8.48%
|
4.42%
|
50
|
| 2025-06-18 | $25.80 |
0.00%
|
8.59%
|
3.83%
|
44
|
| 2025-06-17 | $25.80 |
0.00%
|
8.72%
|
3.94%
|
25
|
| 2025-06-16 | $26.06 |
0.00%
|
8.37%
|
9.04%
|
31
|
| 2025-06-13 | $26.06 |
0.00%
|
8.74%
|
12.55%
|
31
|
| 2025-06-12 | $26.06 |
0.00%
|
8.84%
|
12.83%
|
31
|
| 2025-06-11 | $26.02 |
0.00%
|
8.98%
|
12.04%
|
31
|
| 2025-06-10 | $26.03 |
0.00%
|
9.12%
|
12.83%
|
31
|
| 2025-06-09 | $26.13 |
0.00%
|
9.18%
|
16.43%
|
38
|
| 2025-06-06 | $26.08 |
0.00%
|
9.34%
|
15.62%
|
38
|
| 2025-06-05 | $25.69 |
0.00%
|
8.35%
|
4.35%
|
44
|
| 2025-06-04 | $25.69 |
0.00%
|
8.51%
|
4.52%
|
44
|
| 2025-06-03 | $25.69 |
0.00%
|
8.69%
|
4.70%
|
44
|
| 2025-06-02 | $25.69 |
0.00%
|
8.87%
|
4.90%
|
50
|
| 2025-05-30 | $25.67 |
0.00%
|
9.07%
|
4.46%
|
50
|
| 2025-05-29 | $25.45 |
0.00%
|
8.79%
|
-4.47%
|
50
|
| 2025-05-28 | $25.87 |
0.00%
|
6.81%
|
12.57%
|
50
|
| 2025-05-27 | $25.87 |
0.00%
|
6.99%
|
13.23%
|
50
|
| 2025-05-23 | $25.87 |
0.00%
|
7.18%
|
13.98%
|
50
|
| 2025-05-22 | $25.87 |
0.00%
|
7.38%
|
14.82%
|
63
|
| 2025-05-21 | $25.87 |
0.00%
|
7.60%
|
15.76%
|
63
|
| 2025-05-20 | $25.87 |
0.00%
|
7.84%
|
16.83%
|
56
|
| 2025-05-19 | $25.87 |
0.00%
|
8.11%
|
18.06%
|
56
|
| 2025-05-16 | $25.86 |
0.00%
|
8.41%
|
18.83%
|
56
|
| 2025-05-15 | $25.72 |
0.00%
|
8.49%
|
11.11%
|
56
|
| 2025-05-14 | $25.72 |
0.00%
|
8.86%
|
12.06%
|
56
|
| 2025-05-13 | $25.72 |
0.00%
|
9.29%
|
13.19%
|
56
|
| 2025-05-12 | $25.72 |
0.00%
|
9.79%
|
14.54%
|
56
|
| 2025-05-09 | $25.72 |
0.00%
|
10.37%
|
16.22%
|
56
|
| 2025-05-08 | $25.72 |
0.00%
|
11.07%
|
18.32%
|
50
|
| 2025-05-07 | $25.84 |
0.00%
|
11.30%
|
37.97%
|
50
|
| 2025-05-06 | $25.68 |
0.00%
|
11.91%
|
18.91%
|
50
|
| 2025-05-05 | $25.77 |
0.00%
|
12.70%
|
40.07%
|
50
|
| 2025-05-02 | $25.92 |
0.00%
|
12.34%
|
0.41%
|
50
|
| 2025-05-01 | $25.92 |
0.00%
|
14.24%
|
0.27%
|
50
|
| 2025-04-30 | $25.52 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-04-29 | $25.52 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-04-28 | $25.52 |
0.00%
|
0.00%
|
0.00%
|
50
|