We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-02-27 | $31.59 |
4.97%
|
9.94%
|
22.84%
|
56
|
| 2026-02-26 | $31.49 |
4.97%
|
9.95%
|
22.67%
|
56
|
| 2026-02-25 | $31.42 |
4.97%
|
10.04%
|
22.73%
|
56
|
| 2026-02-24 | $31.58 |
4.96%
|
9.95%
|
9.96%
|
50
|
| 2026-02-23 | $31.51 |
4.97%
|
10.07%
|
9.95%
|
44
|
| 2026-02-20 | $31.49 |
4.97%
|
10.22%
|
21.15%
|
31
|
| 2026-02-19 | $31.55 |
4.97%
|
10.17%
|
21.27%
|
31
|
| 2026-02-18 | $31.50 |
4.97%
|
10.24%
|
20.65%
|
31
|
| 2026-02-17 | $31.40 |
4.97%
|
10.34%
|
20.29%
|
31
|
| 2026-02-13 | $31.58 |
4.96%
|
10.19%
|
20.56%
|
44
|
| 2026-02-12 | $31.49 |
4.97%
|
10.28%
|
21.36%
|
44
|
| 2026-02-11 | $31.60 |
4.97%
|
10.25%
|
22.08%
|
44
|
| 2026-02-10 | $31.32 |
4.99%
|
10.25%
|
20.96%
|
44
|
| 2026-02-09 | $31.33 |
4.93%
|
10.25%
|
21.32%
|
44
|
| 2026-02-06 | $31.38 |
4.95%
|
10.32%
|
22.05%
|
44
|
| 2026-02-05 | $30.91 |
4.95%
|
10.09%
|
18.75%
|
38
|
| 2026-02-04 | $30.94 |
4.88%
|
10.11%
|
19.52%
|
38
|
| 2026-02-03 | $30.41 |
4.88%
|
9.65%
|
17.18%
|
50
|
| 2026-02-02 | $29.93 |
4.80%
|
9.15%
|
15.22%
|
50
|
| 2026-01-30 | $29.56 |
4.80%
|
8.79%
|
12.44%
|
56
|
| 2026-01-29 | $29.51 |
4.80%
|
9.08%
|
25.84%
|
56
|
| 2026-01-28 | $29.35 |
4.80%
|
9.10%
|
39.69%
|
50
|
| 2026-01-27 | $29.32 |
4.80%
|
9.19%
|
23.11%
|
56
|
| 2026-01-26 | $29.14 |
4.80%
|
9.21%
|
34.07%
|
50
|
| 2026-01-23 | $29.13 |
4.80%
|
9.39%
|
19.98%
|
44
|
| 2026-01-22 | $29.20 |
4.80%
|
9.39%
|
20.16%
|
44
|
| 2026-01-21 | $29.05 |
4.80%
|
9.42%
|
19.46%
|
44
|
| 2026-01-20 | $28.71 |
4.80%
|
9.17%
|
29.79%
|
50
|
| 2026-01-16 | $28.91 |
4.80%
|
9.20%
|
18.00%
|
59
|
| 2026-01-15 | $29.03 |
4.80%
|
9.32%
|
19.93%
|
50
|
| 2026-01-14 | $28.95 |
4.80%
|
9.39%
|
35.08%
|
50
|
| 2026-01-13 | $28.58 |
4.80%
|
9.13%
|
27.02%
|
59
|
| 2026-01-12 | $28.46 |
4.80%
|
9.13%
|
24.70%
|
59
|
| 2026-01-09 | $28.57 |
4.80%
|
9.11%
|
31.08%
|
65
|
| 2026-01-08 | $28.35 |
4.80%
|
9.11%
|
28.82%
|
65
|
| 2026-01-07 | $27.99 |
4.80%
|
8.84%
|
20.65%
|
65
|
| 2026-01-06 | $28.07 |
4.80%
|
8.89%
|
22.18%
|
63
|
| 2026-01-05 | $27.92 |
4.80%
|
8.85%
|
18.79%
|
63
|
| 2026-01-02 | $27.59 |
4.80%
|
8.60%
|
11.95%
|
71
|
| 2025-12-31 | $27.49 |
4.80%
|
8.58%
|
10.56%
|
75
|
| 2025-12-30 | $27.61 |
4.80%
|
8.58%
|
12.46%
|
75
|
| 2025-12-29 | $27.62 |
4.80%
|
8.72%
|
12.82%
|
75
|
| 2025-12-26 | $27.59 |
4.80%
|
8.70%
|
13.59%
|
75
|
| 2025-12-24 | $27.62 |
4.80%
|
9.15%
|
20.38%
|
75
|
| 2025-12-23 | $27.55 |
4.80%
|
9.24%
|
19.98%
|
75
|
| 2025-12-22 | $27.62 |
4.80%
|
9.29%
|
20.54%
|
59
|
| 2025-12-19 | $27.51 |
4.80%
|
9.20%
|
21.04%
|
53
|
| 2025-12-18 | $27.55 |
4.80%
|
9.21%
|
20.90%
|
53
|
| 2025-12-17 | $27.56 |
4.80%
|
9.28%
|
21.72%
|
53
|
| 2025-12-16 | $27.50 |
4.80%
|
9.35%
|
20.78%
|
53
|
| 2025-12-15 | $27.73 |
4.80%
|
9.33%
|
22.66%
|
44
|
| 2025-12-12 | $27.71 |
4.80%
|
9.53%
|
16.13%
|
53
|
| 2025-12-11 | $27.69 |
4.80%
|
9.59%
|
14.46%
|
53
|
| 2025-12-10 | $27.39 |
3.76%
|
9.37%
|
8.74%
|
59
|
| 2025-12-09 | $27.53 |
3.76%
|
9.45%
|
7.97%
|
69
|
| 2025-12-08 | $27.61 |
3.76%
|
9.45%
|
8.75%
|
65
|
| 2025-12-05 | $27.78 |
3.76%
|
9.21%
|
11.58%
|
65
|
| 2025-12-04 | $27.76 |
3.76%
|
9.33%
|
11.63%
|
65
|
| 2025-12-03 | $27.76 |
3.76%
|
9.39%
|
12.26%
|
65
|
| 2025-12-02 | $27.36 |
3.76%
|
8.91%
|
6.49%
|
75
|
| 2025-12-01 | $27.57 |
3.76%
|
8.87%
|
11.68%
|
71
|
| 2025-11-28 | $27.60 |
3.76%
|
8.89%
|
11.35%
|
53
|
| 2025-11-26 | $27.49 |
3.76%
|
8.91%
|
9.64%
|
79
|
| 2025-11-25 | $27.25 |
3.76%
|
8.78%
|
5.97%
|
89
|
| 2025-11-24 | $27.04 |
3.76%
|
8.74%
|
0.76%
|
94
|
| 2025-11-21 | $27.05 |
3.76%
|
8.85%
|
-5.40%
|
94
|
| 2025-11-20 | $26.91 |
3.76%
|
8.79%
|
-10.76%
|
84
|
| 2025-11-19 | $26.96 |
3.76%
|
9.06%
|
-6.28%
|
84
|
| 2025-11-18 | $27.10 |
3.76%
|
9.06%
|
-3.14%
|
84
|
| 2025-11-17 | $27.14 |
3.76%
|
9.09%
|
-3.04%
|
84
|
| 2025-11-14 | $27.24 |
3.76%
|
9.25%
|
3.76%
|
84
|
| 2025-11-13 | $27.35 |
3.76%
|
9.24%
|
5.92%
|
84
|
| 2025-11-12 | $27.23 |
3.76%
|
9.42%
|
6.13%
|
84
|
| 2025-11-11 | $27.10 |
3.76%
|
9.42%
|
4.27%
|
84
|
| 2025-11-10 | $26.65 |
3.76%
|
8.70%
|
-5.48%
|
90
|
| 2025-11-07 | $26.64 |
3.76%
|
8.90%
|
-2.88%
|
90
|
| 2025-11-06 | $26.56 |
3.76%
|
9.09%
|
-6.08%
|
90
|
| 2025-11-05 | $26.58 |
3.76%
|
9.15%
|
-4.65%
|
90
|
| 2025-11-04 | $26.41 |
3.76%
|
9.08%
|
-8.19%
|
90
|
| 2025-11-03 | $26.46 |
3.76%
|
9.11%
|
-7.82%
|
90
|
| 2025-10-31 | $26.71 |
3.76%
|
8.90%
|
-1.02%
|
65
|
| 2025-10-30 | $26.74 |
3.76%
|
8.94%
|
0.94%
|
65
|
| 2025-10-29 | $26.86 |
3.76%
|
9.04%
|
0.71%
|
65
|
| 2025-10-28 | $27.06 |
3.76%
|
9.10%
|
2.97%
|
65
|
| 2025-10-27 | $27.08 |
3.76%
|
9.22%
|
0.01%
|
65
|
| 2025-10-24 | $27.10 |
3.76%
|
9.36%
|
1.04%
|
65
|
| 2025-10-23 | $27.06 |
3.76%
|
9.37%
|
1.09%
|
65
|
| 2025-10-22 | $27.04 |
3.76%
|
9.48%
|
1.70%
|
65
|
| 2025-10-21 | $27.07 |
3.76%
|
9.55%
|
2.35%
|
65
|
| 2025-10-20 | $26.93 |
3.76%
|
9.65%
|
-3.42%
|
59
|
| 2025-10-17 | $26.68 |
3.76%
|
9.39%
|
-7.85%
|
65
|
| 2025-10-16 | $26.62 |
3.76%
|
9.42%
|
-9.42%
|
65
|
| 2025-10-15 | $26.80 |
3.76%
|
9.41%
|
-4.63%
|
65
|
| 2025-10-14 | $26.74 |
3.76%
|
9.50%
|
-4.75%
|
65
|
| 2025-10-13 | $26.65 |
3.76%
|
9.49%
|
-8.49%
|
65
|
| 2025-10-10 | $26.83 |
3.76%
|
9.44%
|
-4.22%
|
65
|
| 2025-10-09 | $27.08 |
3.76%
|
9.24%
|
-0.09%
|
65
|
| 2025-10-08 | $27.20 |
3.76%
|
9.28%
|
1.56%
|
65
|
| 2025-10-07 | $27.26 |
3.76%
|
9.39%
|
4.66%
|
65
|
| 2025-10-06 | $27.37 |
3.76%
|
9.40%
|
5.71%
|
65
|
| 2025-10-03 | $27.48 |
3.76%
|
9.77%
|
11.21%
|
65
|
| 2025-10-02 | $27.40 |
3.76%
|
9.93%
|
10.29%
|
59
|
| 2025-10-01 | $27.45 |
3.76%
|
10.04%
|
10.02%
|
59
|
| 2025-09-30 | $27.14 |
3.76%
|
9.81%
|
6.27%
|
59
|
| 2025-09-29 | $27.09 |
3.76%
|
9.87%
|
5.93%
|
65
|
| 2025-09-26 | $27.20 |
3.76%
|
10.11%
|
13.12%
|
65
|
| 2025-09-25 | $27.04 |
3.76%
|
10.22%
|
11.97%
|
59
|
| 2025-09-24 | $27.19 |
4.02%
|
10.20%
|
14.97%
|
65
|
| 2025-09-23 | $27.43 |
3.96%
|
10.04%
|
16.56%
|
75
|
| 2025-09-22 | $27.28 |
3.96%
|
10.25%
|
11.12%
|
75
|
| 2025-09-19 | $27.36 |
3.96%
|
10.34%
|
16.63%
|
75
|
| 2025-09-18 | $27.46 |
3.96%
|
10.33%
|
19.38%
|
71
|
| 2025-09-17 | $27.54 |
3.96%
|
10.41%
|
20.41%
|
65
|
| 2025-09-16 | $27.37 |
3.96%
|
10.41%
|
17.83%
|
71
|
| 2025-09-15 | $27.35 |
3.96%
|
10.50%
|
18.90%
|
71
|
| 2025-09-12 | $27.58 |
3.96%
|
10.73%
|
15.12%
|
65
|
| 2025-09-11 | $27.70 |
3.96%
|
10.75%
|
14.92%
|
65
|
| 2025-09-10 | $27.40 |
3.96%
|
10.54%
|
11.12%
|
69
|
| 2025-09-09 | $27.48 |
3.96%
|
10.61%
|
12.64%
|
69
|
| 2025-09-08 | $27.36 |
3.96%
|
10.59%
|
10.62%
|
65
|
| 2025-09-05 | $27.64 |
3.96%
|
10.28%
|
17.41%
|
75
|
| 2025-09-04 | $27.65 |
3.96%
|
10.33%
|
19.90%
|
75
|
| 2025-09-03 | $27.63 |
3.96%
|
10.54%
|
22.63%
|
75
|
| 2025-09-02 | $27.80 |
3.96%
|
10.52%
|
25.24%
|
71
|
| 2025-08-29 | $27.91 |
3.96%
|
10.63%
|
26.71%
|
71
|
| 2025-08-28 | $27.76 |
3.96%
|
10.77%
|
20.96%
|
71
|
| 2025-08-27 | $27.86 |
3.96%
|
10.79%
|
23.03%
|
71
|
| 2025-08-26 | $27.74 |
3.96%
|
10.83%
|
20.96%
|
71
|
| 2025-08-25 | $27.82 |
3.96%
|
10.84%
|
21.64%
|
71
|
| 2025-08-22 | $27.95 |
3.96%
|
10.99%
|
27.58%
|
71
|
| 2025-08-21 | $27.52 |
3.96%
|
10.71%
|
23.23%
|
75
|
| 2025-08-20 | $27.54 |
3.96%
|
10.77%
|
22.95%
|
71
|
| 2025-08-19 | $27.47 |
3.96%
|
10.89%
|
20.89%
|
75
|
| 2025-08-18 | $27.29 |
3.96%
|
11.02%
|
16.28%
|
71
|
| 2025-08-15 | $27.36 |
3.96%
|
12.60%
|
8.61%
|
75
|
| 2025-08-14 | $27.26 |
3.96%
|
13.04%
|
11.87%
|
71
|
| 2025-08-13 | $27.28 |
3.96%
|
13.12%
|
13.20%
|
71
|
| 2025-08-12 | $27.06 |
3.96%
|
13.13%
|
10.81%
|
71
|
| 2025-08-11 | $26.79 |
3.96%
|
13.05%
|
5.25%
|
75
|
| 2025-08-08 | $26.87 |
3.96%
|
13.30%
|
6.55%
|
75
|
| 2025-08-07 | $26.76 |
3.96%
|
13.60%
|
8.01%
|
75
|
| 2025-08-06 | $26.70 |
3.96%
|
13.66%
|
6.66%
|
75
|
| 2025-08-05 | $26.67 |
3.96%
|
13.80%
|
7.33%
|
71
|
| 2025-08-04 | $26.52 |
3.96%
|
13.77%
|
3.91%
|
71
|
| 2025-08-01 | $26.35 |
3.96%
|
13.68%
|
-4.02%
|
71
|
| 2025-07-31 | $26.65 |
3.96%
|
13.45%
|
2.13%
|
71
|
| 2025-07-30 | $27.02 |
3.96%
|
13.13%
|
10.17%
|
75
|
| 2025-07-29 | $27.11 |
3.96%
|
13.22%
|
12.58%
|
75
|
| 2025-07-28 | $27.25 |
3.96%
|
13.23%
|
13.25%
|
75
|
| 2025-07-25 | $27.24 |
3.96%
|
13.12%
|
14.61%
|
75
|
| 2025-07-24 | $27.30 |
3.96%
|
13.30%
|
18.44%
|
75
|
| 2025-07-23 | $27.30 |
3.96%
|
13.50%
|
16.96%
|
75
|
| 2025-07-22 | $27.18 |
3.96%
|
13.59%
|
16.04%
|
75
|
| 2025-07-21 | $27.03 |
3.96%
|
13.59%
|
15.29%
|
75
|
| 2025-07-18 | $27.08 |
3.96%
|
13.76%
|
21.26%
|
59
|
| 2025-07-17 | $27.09 |
3.96%
|
13.87%
|
24.55%
|
59
|
| 2025-07-16 | $26.88 |
3.96%
|
14.18%
|
16.58%
|
63
|
| 2025-07-15 | $27.00 |
3.96%
|
14.24%
|
20.36%
|
53
|
| 2025-07-14 | $27.25 |
3.96%
|
14.12%
|
23.71%
|
40
|
| 2025-07-11 | $27.32 |
3.96%
|
13.95%
|
24.33%
|
40
|
| 2025-07-10 | $27.49 |
3.96%
|
14.11%
|
15.85%
|
40
|
| 2025-07-09 | $27.25 |
3.96%
|
14.06%
|
28.10%
|
40
|
| 2025-07-08 | $27.29 |
3.96%
|
14.19%
|
31.75%
|
44
|
| 2025-07-07 | $27.06 |
3.96%
|
14.34%
|
13.59%
|
50
|
| 2025-07-03 | $27.33 |
3.96%
|
14.70%
|
20.41%
|
53
|
| 2025-07-02 | $27.20 |
3.96%
|
15.98%
|
11.41%
|
71
|
| 2025-07-01 | $26.98 |
3.96%
|
16.30%
|
4.45%
|
94
|
| 2025-06-30 | $26.45 |
3.96%
|
15.58%
|
-9.71%
|
96
|
| 2025-06-27 | $26.44 |
3.96%
|
15.72%
|
-7.61%
|
100
|
| 2025-06-26 | $26.35 |
3.96%
|
15.74%
|
-9.31%
|
100
|
| 2025-06-25 | $26.25 |
5.57%
|
15.79%
|
-11.21%
|
96
|
| 2025-06-24 | $26.74 |
5.57%
|
15.22%
|
-1.39%
|
100
|
| 2025-06-23 | $26.67 |
5.57%
|
15.92%
|
5.88%
|
90
|
| 2025-06-20 | $26.72 |
5.57%
|
15.79%
|
7.03%
|
90
|
| 2025-06-18 | $26.71 |
5.57%
|
15.95%
|
4.63%
|
90
|
| 2025-06-17 | $26.82 |
5.57%
|
16.00%
|
6.63%
|
90
|
| 2025-06-16 | $26.91 |
5.57%
|
16.05%
|
7.18%
|
90
|
| 2025-06-13 | $26.97 |
5.57%
|
16.00%
|
8.36%
|
90
|
| 2025-06-12 | $26.90 |
5.57%
|
16.06%
|
9.34%
|
90
|
| 2025-06-11 | $26.85 |
5.57%
|
16.14%
|
8.94%
|
90
|
| 2025-06-10 | $26.93 |
5.57%
|
16.22%
|
10.52%
|
90
|
| 2025-06-09 | $26.65 |
5.57%
|
16.16%
|
6.23%
|
90
|
| 2025-06-06 | $26.52 |
5.57%
|
16.18%
|
5.31%
|
90
|
| 2025-06-05 | $26.26 |
5.57%
|
16.32%
|
6.37%
|
96
|
| 2025-06-04 | $26.42 |
5.57%
|
16.41%
|
10.74%
|
90
|
| 2025-06-03 | $26.36 |
5.57%
|
16.50%
|
10.07%
|
90
|
| 2025-06-02 | $26.11 |
5.57%
|
16.47%
|
5.82%
|
90
|
| 2025-05-30 | $26.14 |
5.57%
|
17.03%
|
-6.70%
|
96
|
| 2025-05-29 | $26.07 |
5.57%
|
17.11%
|
-6.47%
|
96
|
| 2025-05-28 | $26.11 |
5.57%
|
17.22%
|
-3.93%
|
96
|
| 2025-05-27 | $26.15 |
5.57%
|
17.33%
|
-2.19%
|
96
|
| 2025-05-23 | $25.82 |
5.57%
|
17.33%
|
1.45%
|
96
|
| 2025-05-22 | $25.92 |
5.57%
|
17.32%
|
3.73%
|
90
|
| 2025-05-21 | $26.13 |
5.57%
|
17.29%
|
7.75%
|
81
|
| 2025-05-20 | $26.51 |
5.57%
|
17.07%
|
-7.83%
|
81
|
| 2025-05-19 | $26.50 |
5.57%
|
18.00%
|
5.41%
|
81
|
| 2025-05-16 | $26.45 |
5.57%
|
20.24%
|
-24.25%
|
90
|
| 2025-05-15 | $26.26 |
5.57%
|
20.16%
|
-27.28%
|
90
|
| 2025-05-14 | $26.06 |
5.57%
|
20.20%
|
-30.45%
|
81
|
| 2025-05-13 | $26.35 |
5.57%
|
20.26%
|
-25.12%
|
90
|
| 2025-05-12 | $26.37 |
5.57%
|
20.36%
|
-23.43%
|
81
|
| 2025-05-09 | $25.77 |
5.57%
|
19.38%
|
-34.67%
|
81
|
| 2025-05-08 | $25.83 |
5.57%
|
19.39%
|
-33.74%
|
81
|
| 2025-05-07 | $25.62 |
5.57%
|
19.42%
|
-37.07%
|
81
|
| 2025-05-06 | $25.62 |
5.57%
|
19.58%
|
-38.24%
|
81
|
| 2025-05-05 | $25.87 |
5.57%
|
19.66%
|
-31.70%
|
81
|
| 2025-05-02 | $25.97 |
5.57%
|
19.47%
|
-31.75%
|
81
|
| 2025-05-01 | $25.80 |
5.57%
|
19.45%
|
-36.22%
|
81
|
| 2025-04-30 | $25.64 |
5.57%
|
19.50%
|
-39.88%
|
81
|
| 2025-04-29 | $25.83 |
5.57%
|
19.63%
|
-38.14%
|
81
|
| 2025-04-28 | $25.73 |
5.57%
|
19.75%
|
-37.64%
|
81
|
| 2025-04-25 | $25.59 |
5.57%
|
19.49%
|
-42.31%
|
81
|
| 2025-04-24 | $25.63 |
5.57%
|
19.79%
|
-45.02%
|
75
|
| 2025-04-23 | $25.46 |
5.57%
|
19.83%
|
-47.75%
|
56
|
| 2025-04-22 | $25.35 |
5.57%
|
19.93%
|
-49.51%
|
56
|
| 2025-04-21 | $24.92 |
5.57%
|
19.56%
|
-54.42%
|
56
|
| 2025-04-17 | $25.44 |
5.57%
|
19.04%
|
-48.09%
|
56
|
| 2025-04-16 | $25.27 |
5.57%
|
19.10%
|
-49.60%
|
56
|
| 2025-04-15 | $25.51 |
5.57%
|
19.18%
|
-47.54%
|
56
|
| 2025-04-14 | $25.53 |
5.57%
|
19.40%
|
-44.52%
|
56
|
| 2025-04-11 | $25.01 |
5.57%
|
18.52%
|
-49.97%
|
56
|
| 2025-04-10 | $24.87 |
5.57%
|
18.50%
|
-50.29%
|
56
|
| 2025-04-09 | $24.61 |
5.57%
|
18.44%
|
-54.22%
|
56
|
| 2025-04-08 | $24.82 |
5.57%
|
18.55%
|
-53.04%
|
56
|
| 2025-04-07 | $24.83 |
5.57%
|
18.62%
|
-53.52%
|
56
|
| 2025-04-04 | $25.58 |
5.57%
|
17.57%
|
-38.83%
|
56
|
| 2025-04-03 | $26.98 |
5.57%
|
13.52%
|
-14.87%
|
69
|
| 2025-04-02 | $27.80 |
5.57%
|
11.91%
|
4.19%
|
65
|
| 2025-04-01 | $27.83 |
5.57%
|
12.04%
|
5.19%
|
71
|
| 2025-03-31 | $27.87 |
5.57%
|
12.06%
|
6.99%
|
65
|
| 2025-03-28 | $27.61 |
5.57%
|
11.78%
|
1.37%
|
53
|
| 2025-03-27 | $27.77 |
5.57%
|
11.79%
|
5.52%
|
53
|
| 2025-03-26 | $27.81 |
7.91%
|
11.89%
|
5.88%
|
50
|
| 2025-03-25 | $27.92 |
7.91%
|
11.98%
|
4.92%
|
50
|
| 2025-03-24 | $28.02 |
7.91%
|
11.99%
|
6.92%
|
50
|
| 2025-03-21 | $27.70 |
7.91%
|
11.69%
|
2.30%
|
46
|
| 2025-03-20 | $27.97 |
7.91%
|
11.74%
|
8.75%
|
50
|
| 2025-03-19 | $27.97 |
7.91%
|
11.82%
|
9.68%
|
46
|
| 2025-03-18 | $27.91 |
7.91%
|
12.11%
|
6.78%
|
50
|
| 2025-03-17 | $27.87 |
7.91%
|
12.28%
|
2.71%
|
50
|
| 2025-03-14 | $27.52 |
7.91%
|
11.81%
|
-9.39%
|
40
|
| 2025-03-13 | $27.40 |
7.91%
|
11.79%
|
-13.96%
|
40
|
| 2025-03-12 | $27.47 |
7.91%
|
11.88%
|
-14.11%
|
40
|
| 2025-03-11 | $27.86 |
7.91%
|
11.57%
|
-5.95%
|
46
|
| 2025-03-10 | $28.51 |
7.91%
|
10.54%
|
8.33%
|
75
|
| 2025-03-07 | $28.32 |
7.91%
|
10.40%
|
3.46%
|
75
|
| 2025-03-06 | $27.95 |
7.91%
|
9.98%
|
-5.41%
|
78
|
| 2025-03-05 | $27.97 |
7.91%
|
10.08%
|
-6.88%
|
78
|
| 2025-03-04 | $28.05 |
7.91%
|
10.15%
|
-4.94%
|
78
|
| 2025-03-03 | $28.54 |
7.91%
|
9.46%
|
7.35%
|
100
|
| 2025-02-28 | $28.29 |
7.91%
|
9.62%
|
7.93%
|
100
|
| 2025-02-27 | $28.26 |
7.91%
|
9.74%
|
9.71%
|
100
|
| 2025-02-26 | $28.24 |
7.91%
|
9.83%
|
10.00%
|
96
|
| 2025-02-25 | $28.45 |
8.55%
|
9.71%
|
14.34%
|
90
|
| 2025-02-24 | $28.35 |
8.55%
|
9.75%
|
14.57%
|
90
|
| 2025-02-21 | $28.24 |
8.55%
|
9.87%
|
8.73%
|
90
|
| 2025-02-20 | $28.17 |
8.55%
|
9.98%
|
8.77%
|
96
|
| 2025-02-19 | $28.08 |
8.55%
|
10.11%
|
8.26%
|
96
|
| 2025-02-18 | $27.90 |
8.55%
|
10.23%
|
7.04%
|
88
|
| 2025-02-14 | $27.85 |
8.55%
|
10.07%
|
6.65%
|
100
|
| 2025-02-13 | $27.76 |
8.55%
|
10.05%
|
6.11%
|
100
|
| 2025-02-12 | $27.64 |
8.55%
|
10.12%
|
2.03%
|
100
|
| 2025-02-11 | $27.76 |
8.55%
|
10.13%
|
5.53%
|
88
|
| 2025-02-10 | $27.62 |
8.55%
|
10.20%
|
-2.48%
|
88
|
| 2025-02-07 | $27.62 |
8.55%
|
10.25%
|
-0.97%
|
100
|
| 2025-02-06 | $27.77 |
8.55%
|
10.40%
|
6.02%
|
96
|
| 2025-02-05 | $27.90 |
8.55%
|
10.40%
|
9.29%
|
88
|
| 2025-02-04 | $27.74 |
8.55%
|
10.40%
|
6.81%
|
88
|
| 2025-02-03 | $27.67 |
8.55%
|
10.80%
|
8.24%
|
81
|
| 2025-01-31 | $27.92 |
8.55%
|
11.14%
|
6.32%
|
94
|
| 2025-01-30 | $27.95 |
8.55%
|
11.21%
|
3.74%
|
90
|
| 2025-01-29 | $28.08 |
8.55%
|
11.24%
|
7.52%
|
81
|
| 2025-01-28 | $28.13 |
8.55%
|
11.33%
|
8.53%
|
81
|
| 2025-01-27 | $28.32 |
8.55%
|
11.25%
|
11.06%
|
81
|
| 2025-01-24 | $28.08 |
8.55%
|
11.26%
|
3.67%
|
84
|
| 2025-01-23 | $28.03 |
8.55%
|
11.33%
|
-0.86%
|
84
|
| 2025-01-22 | $27.99 |
8.55%
|
11.40%
|
-2.52%
|
81
|
| 2025-01-21 | $28.19 |
8.55%
|
11.39%
|
2.54%
|
88
|
| 2025-01-17 | $27.98 |
8.55%
|
11.26%
|
-8.32%
|
90
|
| 2025-01-16 | $27.74 |
8.55%
|
11.06%
|
-15.49%
|
81
|
| 2025-01-15 | $27.82 |
8.55%
|
11.14%
|
-14.52%
|
81
|
| 2025-01-14 | $27.41 |
8.55%
|
10.56%
|
-22.23%
|
88
|
| 2025-01-13 | $27.17 |
8.55%
|
10.29%
|
-27.05%
|
88
|
| 2025-01-10 | $27.04 |
8.55%
|
10.20%
|
-26.50%
|
81
|
| 2025-01-08 | $27.19 |
8.55%
|
10.24%
|
-23.45%
|
81
|
| 2025-01-07 | $27.37 |
8.55%
|
10.25%
|
-21.05%
|
81
|
| 2025-01-06 | $27.38 |
8.55%
|
10.54%
|
-17.75%
|
81
|
| 2025-01-03 | $27.39 |
8.55%
|
11.00%
|
-10.68%
|
90
|
| 2025-01-02 | $27.32 |
8.55%
|
10.99%
|
-12.64%
|
90
|
| 2024-12-31 | $27.26 |
8.55%
|
11.01%
|
-14.13%
|
81
|
| 2024-12-30 | $27.22 |
8.55%
|
11.05%
|
-13.74%
|
81
|
| 2024-12-27 | $27.44 |
8.55%
|
10.91%
|
-8.66%
|
81
|
| 2024-12-26 | $27.56 |
8.55%
|
10.96%
|
-7.23%
|
81
|
| 2024-12-24 | $27.42 |
8.55%
|
10.95%
|
-5.78%
|
81
|
| 2024-12-23 | $27.20 |
8.55%
|
10.97%
|
-11.68%
|
81
|
| 2024-12-20 | $27.18 |
8.55%
|
11.60%
|
-4.33%
|
81
|
| 2024-12-19 | $27.07 |
8.55%
|
11.61%
|
-4.93%
|
81
|
| 2024-12-18 | $27.55 |
8.55%
|
11.10%
|
5.79%
|
81
|
| 2024-12-17 | $27.82 |
8.55%
|
11.02%
|
12.95%
|
90
|
| 2024-12-16 | $28.02 |
8.55%
|
10.94%
|
15.35%
|
96
|
| 2024-12-13 | $28.09 |
8.55%
|
11.12%
|
13.68%
|
96
|
| 2024-12-12 | $28.20 |
8.55%
|
11.17%
|
15.24%
|
71
|
| 2024-12-11 | $28.35 |
10.53%
|
11.21%
|
20.08%
|
69
|
| 2024-12-10 | $28.72 |
10.53%
|
10.93%
|
22.86%
|
59
|
| 2024-12-09 | $28.89 |
10.53%
|
10.95%
|
24.27%
|
65
|
| 2024-12-06 | $28.84 |
10.53%
|
10.87%
|
24.45%
|
63
|
| 2024-12-05 | $28.97 |
10.53%
|
10.97%
|
25.54%
|
59
|
| 2024-12-04 | $28.92 |
10.53%
|
11.09%
|
23.16%
|
59
|
| 2024-12-03 | $29.24 |
10.53%
|
10.92%
|
27.33%
|
53
|
| 2024-12-02 | $29.31 |
10.53%
|
11.01%
|
26.11%
|
59
|
| 2024-11-29 | $29.51 |
10.53%
|
10.81%
|
27.90%
|
59
|
| 2024-11-27 | $29.51 |
10.53%
|
10.91%
|
31.39%
|
59
|
| 2024-11-26 | $29.37 |
10.53%
|
10.96%
|
30.04%
|
59
|
| 2024-11-25 | $29.58 |
10.53%
|
10.84%
|
35.25%
|
46
|
| 2024-11-22 | $29.29 |
10.53%
|
10.78%
|
36.38%
|
46
|
| 2024-11-21 | $28.98 |
10.53%
|
10.63%
|
31.31%
|
50
|
| 2024-11-20 | $28.59 |
10.53%
|
10.36%
|
26.46%
|
50
|
| 2024-11-19 | $28.63 |
10.53%
|
10.43%
|
27.26%
|
56
|
| 2024-11-18 | $28.76 |
10.53%
|
10.39%
|
30.13%
|
53
|
| 2024-11-15 | $28.65 |
10.53%
|
10.27%
|
27.74%
|
50
|
| 2024-11-14 | $28.93 |
10.53%
|
10.01%
|
33.48%
|
53
|
| 2024-11-13 | $28.98 |
10.53%
|
10.05%
|
34.33%
|
53
|
| 2024-11-12 | $29.00 |
10.53%
|
10.19%
|
36.93%
|
53
|
| 2024-11-11 | $29.24 |
10.53%
|
10.01%
|
42.69%
|
53
|
| 2024-11-08 | $29.07 |
10.53%
|
10.28%
|
47.36%
|
46
|
| 2024-11-07 | $28.97 |
10.53%
|
10.38%
|
44.25%
|
53
|
| 2024-11-06 | $28.96 |
10.53%
|
10.45%
|
43.95%
|
46
|
| 2024-11-05 | $28.27 |
10.53%
|
9.08%
|
32.12%
|
75
|
| 2024-11-04 | $28.14 |
10.53%
|
9.08%
|
30.94%
|
71
|
| 2024-11-01 | $28.25 |
10.53%
|
9.13%
|
36.04%
|
75
|
| 2024-10-31 | $28.28 |
10.53%
|
9.47%
|
34.59%
|
75
|
| 2024-10-30 | $28.20 |
10.53%
|
9.73%
|
31.83%
|
71
|
| 2024-10-29 | $28.12 |
10.53%
|
9.82%
|
29.90%
|
75
|
| 2024-10-28 | $28.28 |
10.53%
|
9.86%
|
35.83%
|
75
|
| 2024-10-25 | $28.24 |
10.53%
|
10.19%
|
34.71%
|
75
|
| 2024-10-24 | $28.32 |
10.53%
|
10.18%
|
36.72%
|
71
|
| 2024-10-23 | $28.25 |
10.53%
|
10.31%
|
36.68%
|
71
|
| 2024-10-22 | $28.28 |
10.53%
|
10.43%
|
39.30%
|
65
|
| 2024-10-21 | $28.55 |
10.53%
|
10.22%
|
30.70%
|
65
|
| 2024-10-18 | $28.75 |
10.53%
|
10.28%
|
42.07%
|
65
|
| 2024-10-17 | $28.80 |
10.53%
|
10.33%
|
42.58%
|
65
|
| 2024-10-16 | $28.79 |
10.53%
|
10.45%
|
41.07%
|
65
|
| 2024-10-15 | $28.72 |
10.53%
|
10.53%
|
40.11%
|
71
|
| 2024-10-14 | $28.60 |
10.53%
|
10.69%
|
40.23%
|
65
|
| 2024-10-11 | $28.47 |
10.53%
|
10.63%
|
42.86%
|
69
|
| 2024-10-10 | $28.22 |
10.53%
|
10.61%
|
36.21%
|
75
|
| 2024-10-09 | $28.24 |
10.53%
|
10.73%
|
38.86%
|
69
|
| 2024-10-08 | $28.03 |
10.53%
|
10.80%
|
37.79%
|
75
|
| 2024-10-07 | $28.16 |
10.53%
|
10.85%
|
43.97%
|
75
|
| 2024-10-04 | $28.15 |
10.53%
|
10.92%
|
43.99%
|
69
|
| 2024-10-03 | $28.08 |
10.53%
|
10.92%
|
42.55%
|
65
|
| 2024-10-02 | $28.15 |
10.53%
|
10.99%
|
29.84%
|
65
|
| 2024-10-01 | $28.12 |
10.53%
|
11.09%
|
43.64%
|
71
|
| 2024-09-30 | $28.09 |
10.53%
|
11.14%
|
45.10%
|
65
|
| 2024-09-27 | $28.13 |
10.53%
|
11.18%
|
29.84%
|
65
|
| 2024-09-26 | $27.91 |
10.53%
|
11.09%
|
27.83%
|
65
|
| 2024-09-25 | $27.91 |
12.59%
|
11.16%
|
30.09%
|
65
|
| 2024-09-24 | $28.35 |
12.59%
|
10.51%
|
16.75%
|
65
|
| 2024-09-23 | $28.27 |
12.59%
|
10.70%
|
43.61%
|
65
|
| 2024-09-20 | $28.14 |
12.59%
|
10.63%
|
40.83%
|
59
|
| 2024-09-19 | $28.29 |
12.59%
|
10.63%
|
30.90%
|
65
|
| 2024-09-18 | $28.12 |
12.59%
|
10.63%
|
30.29%
|
65
|
| 2024-09-17 | $28.06 |
12.59%
|
10.74%
|
30.09%
|
65
|
| 2024-09-16 | $27.97 |
12.59%
|
11.43%
|
38.57%
|
65
|
| 2024-09-13 | $27.73 |
12.59%
|
11.68%
|
30.52%
|
71
|
| 2024-09-12 | $27.49 |
12.59%
|
11.58%
|
27.92%
|
75
|
| 2024-09-11 | $27.30 |
12.59%
|
11.60%
|
23.26%
|
71
|
| 2024-09-10 | $27.61 |
12.59%
|
11.46%
|
26.60%
|
75
|
| 2024-09-09 | $27.63 |
12.59%
|
11.51%
|
28.21%
|
75
|
| 2024-09-06 | $27.43 |
12.59%
|
11.54%
|
28.40%
|
75
|
| 2024-09-05 | $27.62 |
12.59%
|
11.49%
|
29.75%
|
75
|
| 2024-09-04 | $27.88 |
12.59%
|
11.33%
|
35.06%
|
65
|
| 2024-09-03 | $28.02 |
12.59%
|
11.34%
|
38.92%
|
65
|
| 2024-08-30 | $28.03 |
12.59%
|
11.59%
|
38.79%
|
65
|
| 2024-08-29 | $27.97 |
12.59%
|
11.67%
|
41.07%
|
71
|
| 2024-08-28 | $27.84 |
12.59%
|
11.82%
|
39.46%
|
75
|
| 2024-08-27 | $27.82 |
12.59%
|
11.92%
|
40.63%
|
75
|
| 2024-08-26 | $27.94 |
12.59%
|
12.03%
|
43.13%
|
65
|
| 2024-08-23 | $27.72 |
12.59%
|
12.13%
|
27.29%
|
65
|
| 2024-08-22 | $27.47 |
12.59%
|
12.13%
|
22.67%
|
71
|
| 2024-08-21 | $27.51 |
12.59%
|
12.18%
|
22.95%
|
53
|
| 2024-08-20 | $27.41 |
12.59%
|
12.37%
|
20.05%
|
53
|
| 2024-08-19 | $27.42 |
12.59%
|
12.38%
|
19.86%
|
44
|
| 2024-08-16 | $27.27 |
12.59%
|
12.33%
|
31.01%
|
53
|
| 2024-08-15 | $27.22 |
12.59%
|
12.37%
|
27.91%
|
59
|
| 2024-08-14 | $26.92 |
12.59%
|
12.25%
|
22.33%
|
59
|
| 2024-08-13 | $26.72 |
12.59%
|
12.25%
|
19.15%
|
53
|
| 2024-08-12 | $26.65 |
12.59%
|
12.27%
|
18.09%
|
59
|
| 2024-08-09 | $26.68 |
12.59%
|
12.45%
|
24.15%
|
59
|
| 2024-08-08 | $26.67 |
12.59%
|
12.54%
|
22.81%
|
59
|
| 2024-08-07 | $26.55 |
12.59%
|
12.59%
|
21.30%
|
65
|
| 2024-08-06 | $26.58 |
12.59%
|
12.72%
|
23.09%
|
69
|
| 2024-08-05 | $26.37 |
12.59%
|
12.76%
|
22.93%
|
56
|
| 2024-08-02 | $26.90 |
12.59%
|
11.89%
|
20.24%
|
59
|
| 2024-08-01 | $27.37 |
12.59%
|
11.19%
|
25.00%
|
59
|
| 2024-07-31 | $27.58 |
12.59%
|
11.12%
|
29.12%
|
50
|
| 2024-07-30 | $27.52 |
12.59%
|
11.21%
|
28.93%
|
44
|
| 2024-07-29 | $27.41 |
12.59%
|
11.25%
|
27.30%
|
44
|
| 2024-07-26 | $27.43 |
12.59%
|
11.44%
|
25.13%
|
50
|
| 2024-07-25 | $27.13 |
12.59%
|
11.31%
|
23.18%
|
59
|
| 2024-07-24 | $26.87 |
12.59%
|
11.21%
|
21.66%
|
59
|
| 2024-07-23 | $26.82 |
12.59%
|
11.34%
|
20.36%
|
59
|
| 2024-07-22 | $27.00 |
12.59%
|
11.26%
|
22.36%
|
59
|
| 2024-07-19 | $27.10 |
12.59%
|
11.10%
|
24.22%
|
59
|
| 2024-07-18 | $27.35 |
12.59%
|
10.94%
|
28.59%
|
65
|
| 2024-07-17 | $27.40 |
12.59%
|
11.02%
|
30.06%
|
65
|
| 2024-07-16 | $26.94 |
12.59%
|
10.51%
|
25.41%
|
65
|
| 2024-07-15 | $26.71 |
12.59%
|
10.43%
|
23.11%
|
59
|
| 2024-07-12 | $26.52 |
12.59%
|
10.69%
|
34.44%
|
53
|
| 2024-07-11 | $26.23 |
12.59%
|
10.51%
|
28.42%
|
59
|
| 2024-07-10 | $25.84 |
12.59%
|
10.09%
|
19.15%
|
69
|
| 2024-07-09 | $25.70 |
12.59%
|
10.10%
|
14.28%
|
56
|
| 2024-07-08 | $25.69 |
12.59%
|
10.28%
|
8.51%
|
56
|
| 2024-07-05 | $25.63 |
12.59%
|
10.36%
|
1.83%
|
53
|
| 2024-07-03 | $25.75 |
12.59%
|
10.33%
|
2.98%
|
53
|
| 2024-07-02 | $25.75 |
12.59%
|
10.42%
|
2.06%
|
46
|
| 2024-07-01 | $25.88 |
12.59%
|
10.39%
|
4.39%
|
46
|
| 2024-06-28 | $25.90 |
12.59%
|
10.31%
|
6.95%
|
59
|
| 2024-06-27 | $25.74 |
12.59%
|
10.24%
|
3.81%
|
59
|
| 2024-06-26 | $25.81 |
10.96%
|
10.42%
|
1.24%
|
78
|
| 2024-06-25 | $26.19 |
10.96%
|
10.10%
|
1.63%
|
90
|
| 2024-06-24 | $26.38 |
10.96%
|
10.05%
|
8.33%
|
94
|
| 2024-06-21 | $26.06 |
10.96%
|
9.62%
|
4.83%
|
96
|
| 2024-06-20 | $25.95 |
10.96%
|
9.61%
|
3.34%
|
90
|
| 2024-06-18 | $25.86 |
10.96%
|
9.71%
|
5.40%
|
90
|
| 2024-06-17 | $25.68 |
10.96%
|
9.61%
|
1.46%
|
84
|
| 2024-06-14 | $25.53 |
10.96%
|
9.61%
|
0.58%
|
84
|
| 2024-06-13 | $25.66 |
10.96%
|
9.62%
|
1.01%
|
88
|
| 2024-06-12 | $25.94 |
10.96%
|
9.37%
|
8.21%
|
88
|
| 2024-06-11 | $25.74 |
10.96%
|
9.33%
|
1.32%
|
81
|
| 2024-06-10 | $25.89 |
10.96%
|
9.30%
|
7.52%
|
88
|
| 2024-06-07 | $25.99 |
10.96%
|
9.22%
|
10.26%
|
88
|
| 2024-06-06 | $26.04 |
10.96%
|
9.27%
|
11.95%
|
88
|
| 2024-06-05 | $25.95 |
10.96%
|
9.29%
|
10.51%
|
88
|
| 2024-06-04 | $26.01 |
10.96%
|
9.36%
|
11.95%
|
88
|
| 2024-06-03 | $26.11 |
10.96%
|
9.46%
|
16.33%
|
88
|
| 2024-05-31 | $25.93 |
10.96%
|
9.37%
|
15.54%
|
94
|
| 2024-05-30 | $25.67 |
10.96%
|
9.37%
|
9.29%
|
94
|
| 2024-05-29 | $25.52 |
10.96%
|
9.35%
|
5.84%
|
100
|
| 2024-05-28 | $25.87 |
10.96%
|
8.92%
|
13.19%
|
91
|
| 2024-05-24 | $26.04 |
10.96%
|
9.03%
|
9.20%
|
95
|
| 2024-05-23 | $26.06 |
10.96%
|
9.04%
|
8.93%
|
95
|
| 2024-05-22 | $26.41 |
10.96%
|
8.61%
|
14.29%
|
95
|
| 2024-05-21 | $26.48 |
10.96%
|
8.70%
|
16.46%
|
95
|
| 2024-05-20 | $26.60 |
10.96%
|
8.66%
|
18.98%
|
95
|
| 2024-05-17 | $26.66 |
10.96%
|
8.62%
|
17.75%
|
95
|
| 2024-05-16 | $26.67 |
10.96%
|
8.66%
|
16.59%
|
95
|
| 2024-05-15 | $26.66 |
10.96%
|
8.73%
|
16.96%
|
95
|
| 2024-05-14 | $26.58 |
10.96%
|
8.83%
|
17.11%
|
95
|
| 2024-05-13 | $26.54 |
10.96%
|
8.90%
|
16.93%
|
95
|
| 2024-05-10 | $26.43 |
10.96%
|
9.25%
|
15.70%
|
95
|
| 2024-05-09 | $26.31 |
10.96%
|
9.24%
|
14.05%
|
96
|
| 2024-05-08 | $26.13 |
10.96%
|
9.19%
|
11.27%
|
96
|
| 2024-05-07 | $26.14 |
10.96%
|
9.26%
|
11.28%
|
100
|
| 2024-05-06 | $26.04 |
10.96%
|
9.24%
|
9.91%
|
96
|
| 2024-05-03 | $25.97 |
10.96%
|
9.43%
|
15.61%
|
84
|
| 2024-05-02 | $25.69 |
10.96%
|
9.15%
|
8.76%
|
84
|
| 2024-05-01 | $25.64 |
10.96%
|
9.20%
|
8.57%
|
84
|
| 2024-04-30 | $25.75 |
10.96%
|
9.22%
|
11.03%
|
90
|
| 2024-04-29 | $25.95 |
10.96%
|
9.11%
|
15.42%
|
78
|
| 2024-04-26 | $25.87 |
10.96%
|
9.39%
|
15.37%
|
78
|
| 2024-04-25 | $25.79 |
10.96%
|
9.43%
|
15.80%
|
84
|
| 2024-04-24 | $25.95 |
10.96%
|
9.37%
|
18.64%
|
84
|
| 2024-04-23 | $25.89 |
10.96%
|
9.44%
|
18.11%
|
84
|
| 2024-04-22 | $25.73 |
10.96%
|
9.36%
|
15.18%
|
84
|
| 2024-04-19 | $25.48 |
10.96%
|
9.04%
|
15.54%
|
96
|
| 2024-04-18 | $25.30 |
10.96%
|
9.00%
|
9.92%
|
90
|
| 2024-04-17 | $25.31 |
10.96%
|
9.13%
|
11.44%
|
96
|
| 2024-04-16 | $25.35 |
10.96%
|
9.21%
|
13.13%
|
84
|
| 2024-04-15 | $25.64 |
10.96%
|
8.99%
|
19.60%
|
53
|
| 2024-04-12 | $25.74 |
10.96%
|
8.95%
|
24.45%
|
65
|
| 2024-04-11 | $25.97 |
10.96%
|
8.77%
|
27.83%
|
69
|
| 2024-04-10 | $26.06 |
10.96%
|
8.79%
|
30.30%
|
69
|
| 2024-04-09 | $26.40 |
10.96%
|
8.30%
|
37.15%
|
59
|
| 2024-04-08 | $26.39 |
10.96%
|
8.35%
|
35.88%
|
59
|
| 2024-04-05 | $26.31 |
10.96%
|
8.37%
|
36.61%
|
63
|
| 2024-04-04 | $26.44 |
10.96%
|
8.32%
|
40.44%
|
59
|
| 2024-04-03 | $26.56 |
10.96%
|
8.27%
|
43.79%
|
59
|
| 2024-04-02 | $26.60 |
10.96%
|
8.30%
|
29.67%
|
53
|
| 2024-04-01 | $26.72 |
10.96%
|
8.25%
|
30.65%
|
53
|
| 2024-03-28 | $26.88 |
10.96%
|
8.62%
|
19.83%
|
53
|
| 2024-03-27 | $26.58 |
10.96%
|
8.55%
|
31.50%
|
59
|
| 2024-03-26 | $26.39 |
10.96%
|
8.51%
|
28.71%
|
59
|
| 2024-03-25 | $26.49 |
10.96%
|
8.49%
|
32.78%
|
65
|
| 2024-03-22 | $26.55 |
10.96%
|
8.44%
|
32.65%
|
59
|
| 2024-03-21 | $26.61 |
10.96%
|
8.42%
|
18.92%
|
59
|
| 2024-03-20 | $26.28 |
13.68%
|
8.17%
|
45.49%
|
71
|
| 2024-03-19 | $26.31 |
13.68%
|
8.28%
|
32.42%
|
71
|
| 2024-03-18 | $26.25 |
13.68%
|
8.37%
|
29.65%
|
71
|
| 2024-03-15 | $26.22 |
13.68%
|
8.57%
|
31.44%
|
71
|
| 2024-03-14 | $26.24 |
13.68%
|
8.58%
|
19.43%
|
71
|
| 2024-03-13 | $26.46 |
13.68%
|
8.36%
|
22.68%
|
65
|
| 2024-03-12 | $26.32 |
13.68%
|
8.86%
|
24.15%
|
71
|
| 2024-03-11 | $26.20 |
13.68%
|
8.87%
|
23.47%
|
71
|
| 2024-03-08 | $26.21 |
13.68%
|
8.95%
|
35.44%
|
71
|
| 2024-03-07 | $26.27 |
13.68%
|
9.03%
|
36.84%
|
71
|
| 2024-03-06 | $26.16 |
13.68%
|
9.04%
|
35.54%
|
71
|
| 2024-03-05 | $26.07 |
13.68%
|
9.08%
|
38.94%
|
71
|
| 2024-03-04 | $26.16 |
13.68%
|
9.25%
|
41.72%
|
71
|
| 2024-03-01 | $26.00 |
13.68%
|
9.46%
|
35.38%
|
46
|
| 2024-02-29 | $25.93 |
13.68%
|
9.56%
|
34.71%
|
46
|
| 2024-02-28 | $25.81 |
13.68%
|
9.62%
|
34.37%
|
46
|
| 2024-02-27 | $25.81 |
13.68%
|
9.69%
|
34.90%
|
53
|
| 2024-02-26 | $25.89 |
13.68%
|
9.75%
|
36.53%
|
53
|
| 2024-02-23 | $25.98 |
13.68%
|
9.65%
|
38.17%
|
53
|
| 2024-02-22 | $25.89 |
13.68%
|
9.66%
|
35.16%
|
46
|
| 2024-02-21 | $25.67 |
13.68%
|
9.61%
|
32.55%
|
56
|
| 2024-02-20 | $25.68 |
13.44%
|
9.68%
|
33.45%
|
56
|
| 2024-02-16 | $25.72 |
13.44%
|
9.52%
|
34.56%
|
63
|
| 2024-02-15 | $25.63 |
13.44%
|
9.55%
|
33.26%
|
63
|
| 2024-02-14 | $25.39 |
13.44%
|
9.42%
|
28.70%
|
69
|
| 2024-02-13 | $25.32 |
13.44%
|
9.54%
|
25.99%
|
69
|
| 2024-02-12 | $25.72 |
13.44%
|
8.83%
|
22.09%
|
75
|
| 2024-02-09 | $25.58 |
13.44%
|
9.00%
|
19.48%
|
75
|
| 2024-02-08 | $25.63 |
13.44%
|
9.02%
|
19.73%
|
75
|
| 2024-02-07 | $25.65 |
13.44%
|
9.07%
|
19.59%
|
75
|
| 2024-02-06 | $25.58 |
13.44%
|
9.20%
|
18.64%
|
63
|
| 2024-02-05 | $25.50 |
13.44%
|
9.22%
|
18.36%
|
63
|
| 2024-02-02 | $25.62 |
13.44%
|
9.60%
|
19.62%
|
71
|
| 2024-02-01 | $25.54 |
13.44%
|
9.67%
|
33.11%
|
75
|
| 2024-01-31 | $25.60 |
13.44%
|
9.84%
|
19.64%
|
71
|
| 2024-01-30 | $25.69 |
13.44%
|
10.01%
|
21.48%
|
63
|
| 2024-01-29 | $25.67 |
13.44%
|
10.05%
|
22.35%
|
63
|
| 2024-01-26 | $25.66 |
13.44%
|
10.97%
|
30.76%
|
65
|
| 2024-01-25 | $25.63 |
13.44%
|
10.99%
|
30.40%
|
65
|
| 2024-01-24 | $25.57 |
13.44%
|
11.30%
|
29.49%
|
65
|
| 2024-01-23 | $25.65 |
13.44%
|
11.34%
|
31.73%
|
63
|
| 2024-01-22 | $25.63 |
13.44%
|
11.51%
|
17.31%
|
63
|
| 2024-01-19 | $25.40 |
13.44%
|
11.37%
|
16.95%
|
65
|
| 2024-01-18 | $25.15 |
13.44%
|
11.35%
|
43.32%
|
65
|
| 2024-01-17 | $25.07 |
13.44%
|
11.49%
|
40.22%
|
71
|
| 2024-01-16 | $25.26 |
13.44%
|
11.44%
|
26.35%
|
75
|
| 2024-01-12 | $25.40 |
13.44%
|
11.30%
|
26.63%
|
78
|
| 2024-01-11 | $25.31 |
13.44%
|
11.33%
|
27.65%
|
78
|
| 2024-01-10 | $25.42 |
13.44%
|
11.33%
|
29.47%
|
71
|
| 2024-01-09 | $25.45 |
13.44%
|
11.40%
|
29.42%
|
63
|
| 2024-01-08 | $25.47 |
13.44%
|
11.46%
|
29.18%
|
71
|
| 2024-01-05 | $25.44 |
13.44%
|
11.45%
|
31.48%
|
63
|
| 2024-01-04 | $25.44 |
13.44%
|
11.49%
|
17.81%
|
63
|
| 2024-01-03 | $25.44 |
13.44%
|
11.55%
|
17.49%
|
63
|
| 2024-01-02 | $25.53 |
13.44%
|
11.57%
|
18.00%
|
56
|
| 2023-12-29 | $25.37 |
13.44%
|
11.59%
|
29.75%
|
56
|
| 2023-12-28 | $25.45 |
13.44%
|
11.98%
|
28.89%
|
56
|
| 2023-12-27 | $25.41 |
13.44%
|
12.09%
|
27.52%
|
56
|
| 2023-12-26 | $25.39 |
13.44%
|
12.18%
|
28.42%
|
56
|
| 2023-12-22 | $25.31 |
13.44%
|
12.15%
|
25.16%
|
56
|
| 2023-12-21 | $25.02 |
13.44%
|
11.99%
|
22.15%
|
56
|
| 2023-12-20 | $25.22 |
13.44%
|
11.89%
|
22.98%
|
63
|
| 2023-12-19 | $25.32 |
13.44%
|
12.04%
|
25.36%
|
70
|
| 2023-12-18 | $25.22 |
13.44%
|
12.19%
|
23.48%
|
70
|
| 2023-12-15 | $25.13 |
13.44%
|
12.45%
|
22.66%
|
70
|
| 2023-12-14 | $25.20 |
13.44%
|
12.44%
|
22.18%
|
70
|
| 2023-12-13 | $24.58 |
13.44%
|
11.40%
|
15.25%
|
76
|
| 2023-12-12 | $24.39 |
13.44%
|
11.45%
|
14.58%
|
76
|
| 2023-12-11 | $24.36 |
13.44%
|
11.48%
|
13.48%
|
76
|
| 2023-12-08 | $24.16 |
13.44%
|
11.86%
|
12.83%
|
76
|
| 2023-12-07 | $24.13 |
13.44%
|
11.87%
|
12.87%
|
76
|
| 2023-12-06 | $24.13 |
10.65%
|
11.95%
|
12.00%
|
76
|
| 2023-12-05 | $24.35 |
10.65%
|
11.83%
|
22.80%
|
76
|
| 2023-12-04 | $24.44 |
10.65%
|
12.00%
|
20.34%
|
81
|
| 2023-12-01 | $24.26 |
10.65%
|
12.04%
|
10.23%
|
90
|
| 2023-11-30 | $24.03 |
10.65%
|
11.93%
|
5.38%
|
90
|
| 2023-11-29 | $24.00 |
10.65%
|
12.02%
|
5.45%
|
96
|
| 2023-11-28 | $23.84 |
10.65%
|
12.02%
|
1.11%
|
96
|
| 2023-11-27 | $23.82 |
10.65%
|
12.13%
|
5.19%
|
96
|
| 2023-11-24 | $23.91 |
10.65%
|
11.99%
|
5.97%
|
96
|
| 2023-11-22 | $23.83 |
10.65%
|
12.15%
|
10.52%
|
90
|
| 2023-11-21 | $23.76 |
10.65%
|
12.23%
|
9.44%
|
84
|
| 2023-11-20 | $23.77 |
10.65%
|
12.31%
|
12.09%
|
84
|
| 2023-11-17 | $23.68 |
10.65%
|
12.21%
|
9.10%
|
84
|
| 2023-11-16 | $23.56 |
10.65%
|
12.28%
|
1.31%
|
84
|
| 2023-11-15 | $23.76 |
10.65%
|
12.23%
|
6.72%
|
71
|
| 2023-11-14 | $23.55 |
10.65%
|
12.17%
|
0.86%
|
78
|
| 2023-11-13 | $23.08 |
10.65%
|
11.42%
|
-15.45%
|
81
|
| 2023-11-10 | $23.05 |
10.65%
|
11.42%
|
-14.34%
|
81
|
| 2023-11-09 | $22.98 |
10.65%
|
11.41%
|
-17.89%
|
78
|
| 2023-11-08 | $23.20 |
10.65%
|
11.36%
|
-12.11%
|
81
|
| 2023-11-07 | $23.24 |
10.65%
|
11.45%
|
-11.43%
|
75
|
| 2023-11-06 | $23.29 |
10.65%
|
11.48%
|
-10.57%
|
75
|
| 2023-11-03 | $23.45 |
10.65%
|
11.53%
|
-10.00%
|
81
|
| 2023-11-02 | $23.08 |
10.65%
|
11.00%
|
-20.09%
|
78
|
| 2023-11-01 | $22.68 |
10.65%
|
10.27%
|
-27.79%
|
78
|
| 2023-10-31 | $22.56 |
10.65%
|
10.22%
|
-30.66%
|
75
|
| 2023-10-30 | $22.51 |
10.65%
|
10.23%
|
-33.12%
|
75
|
| 2023-10-27 | $22.41 |
10.65%
|
10.27%
|
-33.96%
|
63
|
| 2023-10-26 | $22.82 |
10.65%
|
9.65%
|
-27.04%
|
69
|
| 2023-10-25 | $22.86 |
10.65%
|
9.74%
|
-25.59%
|
69
|
| 2023-10-24 | $23.10 |
10.65%
|
9.64%
|
-20.89%
|
84
|
| 2023-10-23 | $23.00 |
10.65%
|
9.59%
|
-22.51%
|
84
|
| 2023-10-20 | $23.20 |
10.65%
|
9.49%
|
-18.78%
|
78
|
| 2023-10-19 | $23.43 |
10.65%
|
9.43%
|
-12.39%
|
78
|
| 2023-10-18 | $23.59 |
10.65%
|
9.41%
|
-8.98%
|
84
|
| 2023-10-17 | $23.76 |
10.65%
|
9.42%
|
-4.28%
|
84
|
| 2023-10-16 | $23.71 |
10.65%
|
9.52%
|
-5.49%
|
78
|
| 2023-10-13 | $23.49 |
10.65%
|
9.37%
|
-4.94%
|
78
|
| 2023-10-12 | $23.50 |
10.65%
|
9.51%
|
-4.37%
|
78
|
| 2023-10-11 | $23.56 |
10.65%
|
9.59%
|
-3.70%
|
78
|
| 2023-10-10 | $23.62 |
10.65%
|
9.66%
|
-2.02%
|
71
|
| 2023-10-09 | $23.33 |
10.65%
|
9.36%
|
-5.88%
|
78
|
| 2023-10-06 | $23.13 |
10.65%
|
9.17%
|
-8.21%
|
84
|
| 2023-10-05 | $23.05 |
10.65%
|
9.18%
|
-11.81%
|
90
|
| 2023-10-04 | $23.09 |
10.65%
|
9.24%
|
-10.41%
|
90
|
| 2023-10-03 | $23.16 |
10.65%
|
9.41%
|
-11.14%
|
78
|
| 2023-10-02 | $23.40 |
10.65%
|
9.22%
|
-5.56%
|
78
|
| 2023-09-29 | $23.65 |
10.65%
|
8.86%
|
1.32%
|
78
|
| 2023-09-28 | $23.66 |
10.65%
|
9.02%
|
0.88%
|
78
|
| 2023-09-27 | $23.52 |
10.65%
|
9.04%
|
-2.29%
|
78
|
| 2023-09-26 | $23.63 |
10.65%
|
9.11%
|
1.55%
|
78
|
| 2023-09-25 | $23.76 |
10.65%
|
9.07%
|
3.98%
|
71
|
| 2023-09-22 | $23.83 |
10.65%
|
9.04%
|
8.81%
|
65
|
| 2023-09-21 | $23.92 |
10.65%
|
9.07%
|
8.64%
|
65
|
| 2023-09-20 | $24.31 |
11.53%
|
8.41%
|
17.77%
|
59
|
| 2023-09-19 | $24.44 |
11.10%
|
8.43%
|
11.97%
|
63
|
| 2023-09-18 | $24.54 |
11.10%
|
8.53%
|
12.36%
|
53
|
| 2023-09-15 | $24.62 |
11.10%
|
8.74%
|
11.84%
|
56
|
| 2023-09-14 | $24.75 |
11.10%
|
8.77%
|
11.79%
|
56
|
| 2023-09-13 | $24.50 |
11.10%
|
8.77%
|
3.47%
|
59
|
| 2023-09-12 | $24.59 |
11.10%
|
8.84%
|
7.24%
|
59
|
| 2023-09-11 | $24.60 |
11.10%
|
8.86%
|
7.39%
|
59
|
| 2023-09-08 | $24.55 |
11.10%
|
8.89%
|
11.42%
|
59
|
| 2023-09-07 | $24.45 |
11.10%
|
8.92%
|
8.08%
|
65
|
| 2023-09-06 | $24.47 |
11.10%
|
9.01%
|
6.66%
|
65
|
| 2023-09-05 | $24.75 |
11.10%
|
8.67%
|
13.13%
|
71
|
| 2023-09-01 | $24.90 |
11.10%
|
8.79%
|
20.22%
|
75
|
| 2023-08-31 | $24.90 |
11.10%
|
8.86%
|
21.34%
|
75
|
| 2023-08-30 | $24.85 |
11.10%
|
9.15%
|
23.75%
|
75
|
| 2023-08-29 | $24.76 |
11.10%
|
9.18%
|
22.23%
|
75
|
| 2023-08-28 | $24.57 |
11.10%
|
9.11%
|
17.10%
|
75
|
| 2023-08-25 | $24.40 |
11.10%
|
9.04%
|
15.89%
|
75
|
| 2023-08-24 | $24.45 |
11.10%
|
9.16%
|
18.23%
|
75
|
| 2023-08-23 | $24.47 |
11.10%
|
9.30%
|
20.91%
|
75
|
| 2023-08-22 | $24.38 |
11.10%
|
9.39%
|
18.15%
|
75
|
| 2023-08-21 | $24.48 |
11.10%
|
9.45%
|
19.25%
|
75
|
| 2023-08-18 | $24.49 |
11.10%
|
9.70%
|
17.66%
|
71
|
| 2023-08-17 | $24.54 |
11.10%
|
9.69%
|
17.87%
|
71
|
| 2023-08-16 | $24.50 |
11.10%
|
9.79%
|
17.86%
|
71
|
| 2023-08-15 | $24.55 |
11.10%
|
9.84%
|
19.23%
|
75
|
| 2023-08-14 | $24.79 |
11.10%
|
9.61%
|
26.16%
|
71
|
| 2023-08-11 | $24.84 |
11.10%
|
9.80%
|
30.70%
|
71
|
| 2023-08-10 | $24.83 |
11.10%
|
9.90%
|
34.06%
|
65
|
| 2023-08-09 | $24.84 |
11.10%
|
9.94%
|
35.39%
|
65
|
| 2023-08-08 | $24.75 |
11.10%
|
10.02%
|
32.93%
|
65
|
| 2023-08-07 | $24.91 |
11.10%
|
9.90%
|
35.88%
|
65
|
| 2023-08-04 | $24.86 |
11.10%
|
10.33%
|
35.46%
|
65
|
| 2023-08-03 | $24.82 |
11.10%
|
10.44%
|
33.75%
|
65
|
| 2023-08-02 | $24.89 |
11.10%
|
10.62%
|
39.16%
|
65
|
| 2023-08-01 | $25.11 |
11.10%
|
10.61%
|
25.75%
|
59
|
| 2023-07-31 | $25.19 |
11.10%
|
10.80%
|
40.81%
|
65
|
| 2023-07-28 | $25.22 |
11.10%
|
11.21%
|
23.96%
|
59
|
| 2023-07-27 | $25.21 |
11.10%
|
11.37%
|
23.70%
|
59
|
| 2023-07-26 | $25.13 |
11.10%
|
11.51%
|
25.09%
|
59
|
| 2023-07-25 | $25.14 |
11.10%
|
11.58%
|
25.23%
|
59
|
| 2023-07-24 | $25.13 |
11.10%
|
11.73%
|
23.13%
|
59
|
| 2023-07-21 | $25.01 |
11.10%
|
11.93%
|
16.78%
|
71
|
| 2023-07-20 | $24.94 |
11.10%
|
11.95%
|
16.05%
|
71
|
| 2023-07-19 | $24.80 |
11.10%
|
12.03%
|
13.45%
|
71
|
| 2023-07-18 | $24.56 |
11.10%
|
11.95%
|
10.81%
|
78
|
| 2023-07-17 | $24.40 |
11.10%
|
11.89%
|
9.22%
|
85
|
| 2023-07-14 | $24.47 |
11.10%
|
12.30%
|
11.28%
|
76
|
| 2023-07-13 | $24.56 |
11.10%
|
12.34%
|
12.13%
|
76
|
| 2023-07-12 | $24.51 |
11.10%
|
12.41%
|
11.37%
|
85
|
| 2023-07-11 | $24.31 |
11.10%
|
12.37%
|
9.84%
|
83
|
| 2023-07-10 | $24.10 |
11.10%
|
12.26%
|
8.01%
|
76
|
| 2023-07-07 | $24.01 |
11.10%
|
12.52%
|
18.34%
|
79
|
| 2023-07-06 | $23.95 |
11.10%
|
12.55%
|
17.34%
|
79
|
| 2023-07-05 | $24.25 |
11.10%
|
12.29%
|
9.52%
|
79
|
| 2023-07-03 | $24.30 |
11.10%
|
12.28%
|
9.91%
|
79
|
| 2023-06-30 | $24.19 |
11.10%
|
12.25%
|
7.35%
|
85
|
| 2023-06-29 | $23.95 |
11.10%
|
12.21%
|
19.04%
|
85
|
| 2023-06-28 | $23.79 |
11.10%
|
12.22%
|
15.42%
|
85
|
| 2023-06-27 | $23.85 |
11.10%
|
12.32%
|
19.39%
|
91
|
| 2023-06-26 | $23.65 |
11.10%
|
12.23%
|
14.71%
|
91
|
| 2023-06-23 | $23.67 |
11.10%
|
12.18%
|
12.02%
|
91
|
| 2023-06-22 | $23.80 |
11.10%
|
12.20%
|
16.70%
|
96
|
| 2023-06-21 | $23.95 |
10.90%
|
12.18%
|
20.61%
|
96
|
| 2023-06-20 | $24.24 |
10.90%
|
12.02%
|
14.84%
|
90
|
| 2023-06-16 | $24.50 |
10.90%
|
12.22%
|
17.73%
|
90
|
| 2023-06-15 | $24.38 |
10.90%
|
12.97%
|
11.61%
|
90
|
| 2023-06-14 | $24.21 |
10.90%
|
13.00%
|
7.06%
|
90
|
| 2023-06-13 | $24.19 |
10.90%
|
13.13%
|
8.41%
|
96
|
| 2023-06-12 | $23.98 |
10.90%
|
13.13%
|
1.72%
|
94
|
| 2023-06-09 | $23.92 |
10.90%
|
13.29%
|
0.44%
|
94
|
| 2023-06-08 | $23.93 |
10.90%
|
13.52%
|
-6.43%
|
90
|
| 2023-06-07 | $23.83 |
10.90%
|
13.66%
|
-12.04%
|
94
|
| 2023-06-06 | $23.61 |
10.90%
|
13.63%
|
-19.17%
|
96
|
| 2023-06-05 | $23.66 |
10.90%
|
13.68%
|
-18.22%
|
96
|
| 2023-06-02 | $23.67 |
10.90%
|
13.79%
|
-22.11%
|
90
|
| 2023-06-01 | $23.22 |
10.90%
|
13.08%
|
-31.04%
|
90
|
| 2023-05-31 | $23.22 |
10.90%
|
13.27%
|
-29.84%
|
90
|
| 2023-05-30 | $23.40 |
10.90%
|
13.30%
|
-26.80%
|
90
|
| 2023-05-26 | $23.41 |
10.90%
|
13.05%
|
-26.25%
|
90
|
| 2023-05-25 | $23.15 |
10.90%
|
12.88%
|
-28.19%
|
90
|
| 2023-05-24 | $23.34 |
10.90%
|
12.90%
|
-26.71%
|
90
|
| 2023-05-23 | $23.59 |
10.90%
|
12.82%
|
-22.39%
|
90
|
| 2023-05-22 | $23.52 |
10.90%
|
12.88%
|
-24.83%
|
90
|
| 2023-05-19 | $23.56 |
10.90%
|
12.95%
|
-20.80%
|
71
|
| 2023-05-18 | $23.38 |
10.90%
|
12.95%
|
-26.76%
|
78
|
| 2023-05-17 | $23.32 |
10.90%
|
13.02%
|
-28.90%
|
71
|
| 2023-05-16 | $23.15 |
10.90%
|
12.95%
|
-32.52%
|
71
|
| 2023-05-15 | $23.35 |
10.90%
|
12.98%
|
-27.16%
|
71
|
| 2023-05-12 | $23.30 |
10.90%
|
13.04%
|
-22.00%
|
71
|
| 2023-05-11 | $23.24 |
10.90%
|
13.11%
|
-22.16%
|
71
|
| 2023-05-10 | $23.37 |
10.90%
|
13.17%
|
-19.12%
|
78
|
| 2023-05-09 | $23.46 |
10.90%
|
13.26%
|
-17.98%
|
88
|
| 2023-05-08 | $23.56 |
10.90%
|
13.38%
|
-11.49%
|
88
|
| 2023-05-05 | $23.60 |
10.90%
|
13.61%
|
-14.64%
|
88
|
| 2023-05-04 | $23.28 |
10.90%
|
13.42%
|
-18.19%
|
94
|
| 2023-05-03 | $23.62 |
10.90%
|
13.13%
|
-9.96%
|
94
|
| 2023-05-02 | $23.65 |
10.90%
|
13.35%
|
-7.50%
|
90
|
| 2023-05-01 | $24.25 |
10.90%
|
12.27%
|
17.65%
|
96
|
| 2023-04-28 | $24.09 |
10.90%
|
12.62%
|
1.76%
|
96
|
| 2023-04-27 | $23.79 |
10.90%
|
12.29%
|
-6.38%
|
100
|
| 2023-04-26 | $23.80 |
10.90%
|
12.50%
|
-3.70%
|
96
|
| 2023-04-25 | $24.14 |
10.90%
|
12.19%
|
7.75%
|
96
|
| 2023-04-24 | $24.42 |
10.90%
|
12.23%
|
8.29%
|
90
|
| 2023-04-21 | $24.36 |
10.90%
|
12.44%
|
-5.01%
|
96
|
| 2023-04-20 | $24.42 |
10.90%
|
12.79%
|
-6.34%
|
100
|
| 2023-04-19 | $24.56 |
10.90%
|
12.90%
|
-4.25%
|
100
|
| 2023-04-18 | $24.63 |
10.90%
|
13.15%
|
-5.75%
|
100
|
| 2023-04-17 | $24.58 |
10.90%
|
13.27%
|
-8.12%
|
96
|
| 2023-04-14 | $24.49 |
10.90%
|
13.30%
|
-8.02%
|
96
|
| 2023-04-13 | $24.50 |
10.90%
|
13.38%
|
-8.18%
|
100
|
| 2023-04-12 | $24.49 |
10.90%
|
13.45%
|
-9.01%
|
100
|
| 2023-04-11 | $24.54 |
10.90%
|
13.58%
|
-7.04%
|
96
|
| 2023-04-10 | $24.36 |
10.90%
|
13.56%
|
-8.51%
|
96
|
| 2023-04-06 | $24.32 |
10.90%
|
13.48%
|
-15.48%
|
90
|
| 2023-04-05 | $24.32 |
10.90%
|
13.90%
|
-10.79%
|
90
|
| 2023-04-04 | $24.31 |
10.90%
|
14.00%
|
-11.98%
|
84
|
| 2023-04-03 | $24.48 |
10.90%
|
14.16%
|
-10.02%
|
78
|
| 2023-03-31 | $24.29 |
10.90%
|
13.91%
|
-13.92%
|
78
|
| 2023-03-30 | $24.09 |
10.90%
|
13.75%
|
-19.20%
|
71
|
| 2023-03-29 | $23.96 |
10.90%
|
13.77%
|
-23.85%
|
56
|
| 2023-03-28 | $23.77 |
10.90%
|
13.71%
|
-26.66%
|
56
|
| 2023-03-27 | $23.72 |
10.90%
|
13.90%
|
-26.80%
|
56
|
| 2023-03-24 | $23.47 |
10.90%
|
13.73%
|
-26.99%
|
56
|
| 2023-03-23 | $23.48 |
10.90%
|
13.78%
|
-27.48%
|
56
|
| 2023-03-22 | $23.79 |
11.08%
|
13.79%
|
-18.01%
|
56
|
| 2023-03-21 | $24.07 |
11.08%
|
13.78%
|
-21.34%
|
56
|
| 2023-03-20 | $23.81 |
11.08%
|
13.60%
|
-25.60%
|
63
|
| 2023-03-17 | $23.53 |
11.08%
|
13.56%
|
-27.49%
|
69
|
| 2023-03-16 | $23.72 |
11.08%
|
13.53%
|
-23.92%
|
69
|
| 2023-03-15 | $23.52 |
11.08%
|
13.48%
|
-29.60%
|
75
|
| 2023-03-14 | $23.82 |
11.08%
|
13.58%
|
-27.76%
|
75
|
| 2023-03-13 | $23.75 |
11.08%
|
13.56%
|
-29.94%
|
75
|
| 2023-03-10 | $24.11 |
11.08%
|
13.37%
|
-17.22%
|
84
|
| 2023-03-09 | $24.47 |
11.08%
|
13.00%
|
-9.00%
|
84
|
| 2023-03-08 | $24.73 |
11.08%
|
12.86%
|
-2.10%
|
65
|
| 2023-03-07 | $24.85 |
11.08%
|
12.91%
|
3.93%
|
71
|
| 2023-03-06 | $25.20 |
11.08%
|
12.91%
|
14.13%
|
71
|
| 2023-03-03 | $25.12 |
11.08%
|
13.63%
|
8.70%
|
75
|
| 2023-03-02 | $24.82 |
11.08%
|
13.46%
|
-2.54%
|
100
|
| 2023-03-01 | $24.81 |
11.08%
|
13.56%
|
-1.12%
|
90
|
| 2023-02-28 | $24.91 |
11.08%
|
13.66%
|
2.30%
|
90
|
| 2023-02-27 | $25.01 |
11.08%
|
13.78%
|
6.32%
|
90
|
| 2023-02-24 | $24.85 |
11.08%
|
13.65%
|
9.11%
|
90
|
| 2023-02-23 | $25.04 |
11.08%
|
13.71%
|
8.91%
|
78
|
| 2023-02-22 | $25.11 |
11.08%
|
13.81%
|
10.60%
|
84
|
| 2023-02-21 | $25.22 |
11.91%
|
13.88%
|
12.87%
|
78
|
| 2023-02-17 | $25.55 |
11.91%
|
14.24%
|
21.97%
|
84
|
| 2023-02-16 | $25.68 |
11.91%
|
14.29%
|
24.45%
|
88
|
| 2023-02-15 | $25.70 |
11.91%
|
14.54%
|
28.77%
|
88
|
| 2023-02-14 | $25.72 |
11.91%
|
14.64%
|
29.11%
|
84
|
| 2023-02-13 | $25.79 |
11.91%
|
14.68%
|
30.17%
|
84
|
| 2023-02-10 | $25.53 |
11.91%
|
14.61%
|
22.67%
|
88
|
| 2023-02-09 | $25.46 |
11.91%
|
14.71%
|
22.93%
|
88
|
| 2023-02-08 | $25.62 |
11.91%
|
14.71%
|
26.55%
|
88
|
| 2023-02-07 | $25.62 |
11.91%
|
15.09%
|
30.04%
|
83
|
| 2023-02-06 | $25.64 |
11.91%
|
15.20%
|
30.47%
|
83
|
| 2023-02-03 | $25.82 |
11.91%
|
15.74%
|
35.87%
|
91
|
| 2023-02-02 | $25.94 |
11.91%
|
15.72%
|
40.73%
|
85
|
| 2023-02-01 | $25.61 |
11.91%
|
15.62%
|
34.83%
|
91
|
| 2023-01-31 | $25.52 |
11.91%
|
15.92%
|
30.14%
|
83
|
| 2023-01-30 | $25.43 |
11.91%
|
15.95%
|
28.00%
|
83
|
| 2023-01-27 | $25.47 |
11.91%
|
16.50%
|
18.77%
|
91
|
| 2023-01-26 | $25.45 |
11.91%
|
16.89%
|
21.09%
|
91
|
| 2023-01-25 | $25.37 |
11.91%
|
17.31%
|
19.21%
|
89
|
| 2023-01-24 | $25.46 |
11.91%
|
17.43%
|
21.61%
|
76
|
| 2023-01-23 | $25.50 |
11.91%
|
17.51%
|
23.36%
|
76
|
| 2023-01-20 | $25.10 |
11.91%
|
17.01%
|
24.62%
|
85
|
| 2023-01-19 | $25.02 |
11.91%
|
17.45%
|
25.60%
|
85
|
| 2023-01-18 | $25.46 |
11.91%
|
17.11%
|
18.21%
|
91
|
| 2023-01-17 | $25.80 |
11.91%
|
16.96%
|
23.18%
|
83
|
| 2023-01-13 | $25.89 |
11.91%
|
17.01%
|
24.18%
|
96
|
| 2023-01-12 | $25.97 |
11.91%
|
17.03%
|
25.10%
|
96
|
| 2023-01-11 | $25.83 |
11.91%
|
17.13%
|
22.27%
|
100
|
| 2023-01-10 | $25.69 |
11.91%
|
17.24%
|
20.72%
|
94
|
| 2023-01-09 | $25.91 |
11.91%
|
17.32%
|
20.19%
|
90
|
| 2023-01-06 | $25.83 |
11.91%
|
17.28%
|
18.21%
|
96
|
| 2023-01-05 | $25.25 |
11.91%
|
16.66%
|
13.45%
|
90
|
| 2023-01-04 | $25.36 |
11.91%
|
16.93%
|
14.20%
|
96
|
| 2023-01-03 | $25.10 |
11.91%
|
16.90%
|
24.22%
|
81
|
| 2022-12-30 | $25.07 |
11.91%
|
16.96%
|
10.54%
|
84
|
| 2022-12-29 | $25.27 |
11.91%
|
16.97%
|
9.22%
|
84
|
| 2022-12-28 | $25.09 |
11.91%
|
17.01%
|
10.27%
|
90
|
| 2022-12-27 | $25.26 |
11.91%
|
17.13%
|
12.12%
|
90
|
| 2022-12-23 | $25.13 |
11.91%
|
17.40%
|
17.74%
|
84
|
| 2022-12-22 | $24.84 |
11.91%
|
17.54%
|
33.85%
|
90
|
| 2022-12-21 | $25.20 |
11.91%
|
17.51%
|
38.21%
|
94
|
| 2022-12-20 | $24.91 |
11.91%
|
17.62%
|
33.16%
|
96
|
| 2022-12-19 | $24.85 |
11.91%
|
17.73%
|
34.84%
|
94
|
| 2022-12-16 | $24.83 |
11.91%
|
17.91%
|
28.49%
|
94
|
| 2022-12-15 | $25.18 |
11.91%
|
17.65%
|
38.05%
|
71
|
| 2022-12-14 | $25.77 |
11.91%
|
16.95%
|
15.52%
|
78
|
| 2022-12-13 | $25.91 |
11.91%
|
17.02%
|
16.16%
|
78
|
| 2022-12-12 | $25.39 |
11.91%
|
16.52%
|
39.87%
|
84
|
| 2022-12-09 | $25.48 |
11.91%
|
16.88%
|
23.21%
|
84
|
| 2022-12-08 | $25.46 |
11.91%
|
16.93%
|
24.90%
|
78
|
| 2022-12-07 | $25.38 |
10.45%
|
17.11%
|
25.82%
|
78
|
| 2022-12-06 | $25.58 |
10.45%
|
17.11%
|
21.82%
|
78
|
| 2022-12-05 | $25.97 |
10.45%
|
17.16%
|
27.74%
|
70
|
| 2022-12-02 | $26.28 |
10.45%
|
16.84%
|
31.11%
|
70
|
| 2022-12-01 | $26.32 |
10.45%
|
16.91%
|
30.02%
|
70
|
| 2022-11-30 | $26.13 |
10.45%
|
17.00%
|
29.84%
|
70
|
| 2022-11-29 | $25.79 |
10.45%
|
16.99%
|
24.87%
|
70
|
| 2022-11-28 | $25.80 |
10.45%
|
17.06%
|
24.69%
|
70
|
| 2022-11-25 | $26.17 |
10.45%
|
16.60%
|
27.33%
|
70
|
| 2022-11-23 | $26.08 |
10.45%
|
16.75%
|
20.94%
|
75
|
| 2022-11-22 | $26.01 |
10.45%
|
16.86%
|
21.11%
|
63
|
| 2022-11-21 | $25.70 |
10.45%
|
16.85%
|
18.13%
|
69
|
| 2022-11-18 | $25.57 |
10.45%
|
17.20%
|
16.46%
|
69
|
| 2022-11-17 | $25.32 |
10.45%
|
17.53%
|
14.52%
|
69
|
| 2022-11-16 | $25.41 |
10.45%
|
17.63%
|
14.71%
|
69
|
| 2022-11-15 | $25.59 |
10.45%
|
17.64%
|
16.77%
|
69
|
| 2022-11-14 | $25.71 |
10.45%
|
17.73%
|
17.44%
|
75
|
| 2022-11-11 | $25.51 |
10.45%
|
17.70%
|
14.93%
|
75
|
| 2022-11-10 | $25.37 |
10.45%
|
17.78%
|
12.87%
|
69
|
| 2022-11-09 | $24.77 |
10.45%
|
17.20%
|
8.78%
|
75
|
| 2022-11-08 | $25.04 |
10.45%
|
17.11%
|
11.66%
|
75
|
| 2022-11-07 | $24.60 |
10.45%
|
16.91%
|
9.79%
|
75
|
| 2022-11-04 | $24.35 |
10.45%
|
17.51%
|
24.69%
|
81
|
| 2022-11-03 | $24.09 |
10.45%
|
17.45%
|
17.47%
|
81
|
| 2022-11-02 | $24.58 |
10.45%
|
16.98%
|
27.55%
|
84
|
| 2022-11-01 | $24.69 |
10.45%
|
17.07%
|
13.90%
|
84
|
| 2022-10-31 | $24.64 |
10.45%
|
17.14%
|
14.32%
|
84
|
| 2022-10-28 | $24.66 |
10.45%
|
17.32%
|
23.08%
|
90
|
| 2022-10-27 | $24.29 |
10.45%
|
17.63%
|
5.77%
|
96
|
| 2022-10-26 | $24.17 |
10.45%
|
17.77%
|
2.12%
|
100
|
| 2022-10-25 | $23.92 |
10.45%
|
17.76%
|
-3.27%
|
96
|
| 2022-10-24 | $23.76 |
10.45%
|
17.79%
|
-3.79%
|
96
|
| 2022-10-21 | $23.14 |
10.45%
|
17.21%
|
-16.42%
|
81
|
| 2022-10-20 | $23.05 |
10.45%
|
17.28%
|
-18.55%
|
75
|
| 2022-10-19 | $23.09 |
10.45%
|
17.39%
|
-17.75%
|
84
|
| 2022-10-18 | $23.31 |
10.45%
|
17.43%
|
-13.43%
|
84
|
| 2022-10-17 | $23.03 |
10.45%
|
17.26%
|
-22.85%
|
84
|
| 2022-10-14 | $22.77 |
10.45%
|
16.89%
|
-26.98%
|
75
|
| 2022-10-13 | $22.67 |
10.45%
|
16.91%
|
-31.51%
|
75
|
| 2022-10-12 | $22.49 |
10.45%
|
17.05%
|
-32.42%
|
69
|
| 2022-10-11 | $22.53 |
10.45%
|
17.25%
|
-34.35%
|
69
|
| 2022-10-10 | $22.48 |
10.45%
|
17.40%
|
-39.27%
|
69
|
| 2022-10-07 | $22.60 |
10.45%
|
17.41%
|
-35.40%
|
69
|
| 2022-10-06 | $23.07 |
10.45%
|
16.98%
|
-27.46%
|
69
|
| 2022-10-05 | $23.12 |
10.45%
|
17.08%
|
-27.18%
|
75
|
| 2022-10-04 | $23.24 |
10.45%
|
17.25%
|
-23.62%
|
75
|
| 2022-10-03 | $22.71 |
10.45%
|
16.50%
|
-32.36%
|
81
|
| 2022-09-30 | $22.34 |
10.45%
|
16.06%
|
-38.13%
|
75
|
| 2022-09-29 | $22.37 |
10.45%
|
16.42%
|
-40.93%
|
75
|
| 2022-09-28 | $22.62 |
10.45%
|
16.47%
|
-36.46%
|
63
|
| 2022-09-27 | $22.52 |
10.45%
|
16.50%
|
-38.72%
|
63
|
| 2022-09-26 | $22.52 |
10.45%
|
16.68%
|
-40.67%
|
63
|
| 2022-09-23 | $22.64 |
10.45%
|
17.04%
|
-33.42%
|
56
|
| 2022-09-22 | $23.12 |
10.45%
|
16.53%
|
-23.97%
|
63
|
| 2022-09-21 | $23.56 |
10.45%
|
16.52%
|
-10.55%
|
63
|
| 2022-09-20 | $23.61 |
9.77%
|
16.66%
|
-15.93%
|
63
|
| 2022-09-19 | $23.76 |
9.77%
|
16.75%
|
-13.55%
|
63
|
| 2022-09-16 | $23.61 |
9.77%
|
16.56%
|
-17.43%
|
56
|
| 2022-09-15 | $23.79 |
9.77%
|
16.71%
|
-8.67%
|
56
|
| 2022-09-14 | $23.92 |
9.77%
|
16.82%
|
-4.33%
|
65
|
| 2022-09-13 | $24.13 |
9.77%
|
17.11%
|
-5.19%
|
65
|
| 2022-09-12 | $24.86 |
9.77%
|
15.70%
|
13.71%
|
78
|
| 2022-09-09 | $24.72 |
9.77%
|
15.79%
|
13.50%
|
84
|
| 2022-09-08 | $24.32 |
9.77%
|
15.61%
|
-0.14%
|
90
|
| 2022-09-07 | $24.17 |
9.77%
|
16.00%
|
-9.21%
|
96
|
| 2022-09-06 | $23.97 |
9.77%
|
15.98%
|
-15.35%
|
96
|
| 2022-09-02 | $24.21 |
9.77%
|
15.73%
|
-13.59%
|
96
|
| 2022-09-01 | $24.06 |
9.77%
|
15.79%
|
-12.64%
|
96
|
| 2022-08-31 | $24.27 |
9.77%
|
15.74%
|
-6.04%
|
94
|
| 2022-08-30 | $24.36 |
9.77%
|
15.82%
|
-3.16%
|
90
|
| 2022-08-29 | $24.64 |
9.77%
|
15.64%
|
5.10%
|
88
|
| 2022-08-26 | $24.98 |
9.77%
|
15.95%
|
8.67%
|
90
|
| 2022-08-25 | $25.36 |
9.77%
|
15.52%
|
15.34%
|
90
|
| 2022-08-24 | $25.22 |
9.77%
|
15.59%
|
14.00%
|
90
|
| 2022-08-23 | $25.26 |
9.77%
|
15.82%
|
17.10%
|
90
|
| 2022-08-22 | $25.36 |
9.77%
|
15.90%
|
19.32%
|
90
|
| 2022-08-19 | $25.73 |
9.77%
|
15.53%
|
11.28%
|
84
|
| 2022-08-18 | $25.89 |
9.77%
|
15.70%
|
15.87%
|
84
|
| 2022-08-17 | $25.77 |
9.77%
|
15.79%
|
13.71%
|
84
|
| 2022-08-16 | $25.96 |
9.77%
|
15.86%
|
12.73%
|
75
|
| 2022-08-15 | $25.72 |
9.77%
|
16.31%
|
6.39%
|
75
|
| 2022-08-12 | $25.61 |
9.77%
|
16.61%
|
19.41%
|
84
|
| 2022-08-11 | $25.47 |
9.77%
|
16.60%
|
17.08%
|
84
|
| 2022-08-10 | $25.27 |
9.77%
|
16.73%
|
16.49%
|
90
|
| 2022-08-09 | $24.88 |
9.77%
|
16.50%
|
8.46%
|
100
|
| 2022-08-08 | $24.94 |
9.77%
|
16.57%
|
11.61%
|
100
|
| 2022-08-05 | $24.79 |
9.77%
|
17.29%
|
5.29%
|
100
|
| 2022-08-04 | $24.83 |
9.77%
|
17.40%
|
4.26%
|
90
|
| 2022-08-03 | $24.86 |
9.77%
|
17.50%
|
4.68%
|
90
|
| 2022-08-02 | $24.71 |
9.77%
|
17.63%
|
2.45%
|
96
|
| 2022-08-01 | $24.80 |
9.77%
|
17.99%
|
4.77%
|
90
|
| 2022-07-29 | $24.71 |
9.77%
|
18.45%
|
19.82%
|
90
|
| 2022-07-28 | $24.51 |
9.77%
|
18.55%
|
6.88%
|
100
|
| 2022-07-27 | $24.36 |
9.77%
|
18.68%
|
0.85%
|
100
|
| 2022-07-26 | $24.12 |
9.77%
|
18.67%
|
-5.54%
|
96
|
| 2022-07-25 | $24.14 |
9.77%
|
19.16%
|
-14.56%
|
90
|
| 2022-07-22 | $24.05 |
9.77%
|
19.50%
|
-26.72%
|
81
|
| 2022-07-21 | $24.04 |
9.77%
|
19.61%
|
-28.07%
|
81
|
| 2022-07-20 | $24.15 |
9.77%
|
19.86%
|
-29.94%
|
81
|
| 2022-07-19 | $24.13 |
9.77%
|
20.02%
|
-30.98%
|
81
|
| 2022-07-18 | $23.93 |
9.77%
|
20.00%
|
-32.41%
|
81
|
| 2022-07-15 | $23.87 |
9.77%
|
19.80%
|
-34.16%
|
81
|
| 2022-07-14 | $23.46 |
9.77%
|
19.60%
|
-38.56%
|
81
|
| 2022-07-13 | $23.78 |
9.77%
|
19.61%
|
-36.49%
|
81
|
| 2022-07-12 | $24.10 |
9.77%
|
19.61%
|
-31.27%
|
88
|
| 2022-07-11 | $24.08 |
9.77%
|
19.64%
|
-31.96%
|
88
|
| 2022-07-08 | $24.16 |
9.77%
|
20.45%
|
-20.11%
|
81
|
| 2022-07-07 | $24.17 |
9.77%
|
20.47%
|
-21.75%
|
81
|
| 2022-07-06 | $23.91 |
9.77%
|
20.46%
|
-26.52%
|
81
|
| 2022-07-05 | $23.57 |
9.77%
|
20.29%
|
-33.43%
|
81
|
| 2022-07-01 | $23.86 |
9.77%
|
20.70%
|
-34.17%
|
75
|
| 2022-06-30 | $23.89 |
9.77%
|
20.91%
|
-30.06%
|
69
|
| 2022-06-29 | $23.94 |
9.77%
|
21.09%
|
-29.15%
|
63
|
| 2022-06-28 | $24.33 |
9.77%
|
21.02%
|
-22.85%
|
63
|
| 2022-06-27 | $24.37 |
9.77%
|
21.09%
|
-20.00%
|
69
|
| 2022-06-24 | $24.18 |
9.77%
|
21.07%
|
-24.05%
|
71
|
| 2022-06-23 | $23.51 |
9.77%
|
20.03%
|
-37.59%
|
75
|
| 2022-06-22 | $23.67 |
8.30%
|
20.18%
|
-34.56%
|
75
|
| 2022-06-21 | $23.93 |
8.30%
|
20.24%
|
-35.42%
|
75
|
| 2022-06-17 | $23.49 |
8.30%
|
19.59%
|
-43.03%
|
81
|
| 2022-06-16 | $23.50 |
8.30%
|
19.80%
|
-39.34%
|
81
|
| 2022-06-15 | $24.11 |
8.30%
|
19.22%
|
-27.88%
|
81
|
| 2022-06-14 | $24.06 |
8.30%
|
19.41%
|
-27.91%
|
75
|
| 2022-06-13 | $24.38 |
8.30%
|
19.32%
|
-22.48%
|
75
|
| 2022-06-10 | $24.99 |
8.30%
|
18.49%
|
-11.18%
|
90
|
| 2022-06-09 | $25.79 |
8.30%
|
17.18%
|
9.09%
|
96
|
| 2022-06-08 | $25.96 |
8.30%
|
17.25%
|
12.82%
|
96
|
| 2022-06-07 | $26.10 |
8.30%
|
17.39%
|
13.94%
|
94
|
| 2022-06-06 | $26.09 |
8.30%
|
17.65%
|
11.41%
|
81
|
| 2022-06-03 | $26.04 |
8.30%
|
18.08%
|
3.28%
|
78
|
| 2022-06-02 | $25.98 |
8.30%
|
18.16%
|
0.76%
|
71
|
| 2022-06-01 | $25.95 |
8.30%
|
18.32%
|
-1.21%
|
56
|
| 2022-05-31 | $26.23 |
8.30%
|
18.32%
|
6.97%
|
71
|
| 2022-05-27 | $26.24 |
8.30%
|
18.33%
|
5.91%
|
71
|
| 2022-05-26 | $25.99 |
8.30%
|
18.23%
|
-2.27%
|
65
|
| 2022-05-25 | $25.51 |
8.30%
|
18.48%
|
-4.42%
|
63
|
| 2022-05-24 | $25.21 |
8.30%
|
18.66%
|
-17.11%
|
63
|
| 2022-05-23 | $25.25 |
8.30%
|
18.72%
|
-18.68%
|
56
|
| 2022-05-20 | $24.63 |
8.30%
|
17.64%
|
-29.62%
|
56
|
| 2022-05-19 | $24.82 |
8.30%
|
17.59%
|
-26.99%
|
56
|
| 2022-05-18 | $25.29 |
8.30%
|
17.32%
|
-17.29%
|
56
|
| 2022-05-17 | $25.94 |
8.30%
|
16.53%
|
-4.04%
|
71
|
| 2022-05-16 | $25.53 |
8.30%
|
16.15%
|
-12.32%
|
63
|
| 2022-05-13 | $25.37 |
8.30%
|
15.97%
|
-16.50%
|
69
|
| 2022-05-12 | $24.93 |
8.30%
|
15.61%
|
-24.57%
|
69
|
| 2022-05-11 | $25.24 |
8.30%
|
15.53%
|
-20.06%
|
63
|
| 2022-05-10 | $25.23 |
8.30%
|
15.67%
|
-22.17%
|
63
|
| 2022-05-09 | $25.41 |
8.30%
|
15.65%
|
-18.27%
|
56
|
| 2022-05-06 | $25.56 |
8.30%
|
15.68%
|
-9.27%
|
56
|
| 2022-05-05 | $25.60 |
8.30%
|
15.74%
|
-5.32%
|
65
|
| 2022-05-04 | $25.94 |
8.30%
|
15.62%
|
3.03%
|
71
|
| 2022-05-03 | $25.54 |
8.30%
|
15.28%
|
-7.64%
|
56
|
| 2022-05-02 | $25.17 |
8.30%
|
14.95%
|
-13.40%
|
63
|
| 2022-04-29 | $25.38 |
8.30%
|
15.07%
|
-0.87%
|
69
|
| 2022-04-28 | $25.76 |
8.30%
|
14.81%
|
13.66%
|
65
|
| 2022-04-27 | $25.68 |
8.30%
|
14.87%
|
11.87%
|
71
|
| 2022-04-26 | $25.72 |
8.30%
|
15.00%
|
11.89%
|
71
|
| 2022-04-25 | $25.68 |
8.30%
|
15.06%
|
12.59%
|
84
|
| 2022-04-22 | $26.10 |
8.30%
|
14.64%
|
23.47%
|
88
|
| 2022-04-21 | $26.69 |
8.30%
|
13.85%
|
14.05%
|
78
|
| 2022-04-20 | $26.75 |
8.30%
|
14.08%
|
12.70%
|
84
|
| 2022-04-19 | $26.38 |
8.30%
|
13.81%
|
23.06%
|
91
|
| 2022-04-18 | $26.21 |
8.30%
|
13.98%
|
15.70%
|
95
|
| 2022-04-14 | $26.40 |
8.30%
|
14.58%
|
20.95%
|
95
|
| 2022-04-13 | $26.30 |
8.30%
|
14.74%
|
17.51%
|
91
|
| 2022-04-12 | $26.35 |
8.30%
|
14.82%
|
19.13%
|
95
|
| 2022-04-11 | $26.41 |
8.30%
|
14.91%
|
18.44%
|
85
|
| 2022-04-08 | $26.49 |
8.30%
|
16.91%
|
19.82%
|
91
|
| 2022-04-07 | $26.30 |
8.30%
|
16.96%
|
16.25%
|
95
|
| 2022-04-06 | $26.31 |
8.30%
|
17.07%
|
16.78%
|
85
|
| 2022-04-05 | $26.41 |
8.30%
|
17.19%
|
18.70%
|
96
|
| 2022-04-04 | $26.39 |
8.30%
|
17.25%
|
16.49%
|
100
|
| 2022-04-01 | $26.25 |
8.30%
|
17.11%
|
11.55%
|
100
|
| 2022-03-31 | $26.42 |
8.30%
|
17.15%
|
17.11%
|
100
|
| 2022-03-30 | $26.63 |
8.30%
|
17.16%
|
21.73%
|
100
|
| 2022-03-29 | $26.58 |
8.30%
|
17.29%
|
21.45%
|
100
|
| 2022-03-28 | $26.30 |
8.30%
|
17.29%
|
12.54%
|
100
|
| 2022-03-25 | $26.38 |
8.30%
|
17.22%
|
9.79%
|
96
|
| 2022-03-24 | $26.17 |
8.30%
|
17.20%
|
6.83%
|
96
|
| 2022-03-23 | $26.12 |
9.82%
|
17.32%
|
7.09%
|
90
|
| 2022-03-22 | $26.42 |
9.82%
|
17.31%
|
7.82%
|
96
|
| 2022-03-21 | $26.26 |
9.82%
|
17.31%
|
6.76%
|
96
|
| 2022-03-18 | $26.15 |
9.82%
|
17.21%
|
6.31%
|
96
|
| 2022-03-17 | $26.05 |
9.82%
|
17.33%
|
4.04%
|
90
|
| 2022-03-16 | $25.79 |
9.82%
|
17.34%
|
-3.55%
|
69
|
| 2022-03-15 | $25.60 |
9.82%
|
17.51%
|
-5.53%
|
65
|
| 2022-03-14 | $25.45 |
9.82%
|
17.63%
|
-4.03%
|
65
|
| 2022-03-11 | $25.41 |
9.82%
|
17.49%
|
-6.09%
|
65
|
| 2022-03-10 | $25.34 |
9.82%
|
17.59%
|
-5.72%
|
65
|
| 2022-03-09 | $25.60 |
9.82%
|
17.59%
|
2.17%
|
65
|
| 2022-03-08 | $25.37 |
9.82%
|
17.61%
|
-1.57%
|
65
|
| 2022-03-07 | $25.50 |
9.82%
|
17.91%
|
-6.96%
|
71
|
| 2022-03-04 | $25.78 |
9.82%
|
17.81%
|
-7.07%
|
65
|
| 2022-03-03 | $25.91 |
9.82%
|
18.05%
|
0.64%
|
56
|
| 2022-03-02 | $25.79 |
9.82%
|
18.13%
|
-2.23%
|
56
|
| 2022-03-01 | $25.23 |
9.82%
|
17.54%
|
-15.02%
|
56
|
| 2022-02-28 | $25.58 |
9.82%
|
17.39%
|
-7.64%
|
56
|
| 2022-02-25 | $25.75 |
9.82%
|
17.31%
|
-4.53%
|
56
|
| 2022-02-24 | $24.73 |
9.82%
|
14.67%
|
-22.48%
|
75
|
| 2022-02-23 | $25.39 |
9.82%
|
13.70%
|
-11.35%
|
81
|
| 2022-02-22 | $25.61 |
9.86%
|
13.87%
|
-10.80%
|
81
|
| 2022-02-18 | $25.76 |
9.86%
|
13.68%
|
-7.01%
|
81
|
| 2022-02-17 | $25.83 |
9.86%
|
14.02%
|
-1.79%
|
75
|
| 2022-02-16 | $25.98 |
9.86%
|
14.08%
|
1.94%
|
75
|
| 2022-02-15 | $26.01 |
9.86%
|
14.20%
|
1.54%
|
75
|
| 2022-02-14 | $25.73 |
9.86%
|
14.00%
|
-6.72%
|
81
|
| 2022-02-11 | $26.05 |
9.86%
|
13.60%
|
1.23%
|
81
|
| 2022-02-10 | $26.33 |
9.86%
|
13.44%
|
9.34%
|
75
|
| 2022-02-09 | $26.59 |
9.86%
|
13.38%
|
12.45%
|
71
|
| 2022-02-08 | $26.41 |
9.86%
|
13.38%
|
9.99%
|
71
|
| 2022-02-07 | $26.26 |
9.86%
|
13.43%
|
7.88%
|
71
|
| 2022-02-04 | $26.17 |
9.86%
|
13.44%
|
14.01%
|
71
|
| 2022-02-03 | $26.41 |
9.86%
|
13.41%
|
20.36%
|
78
|
| 2022-02-02 | $26.49 |
9.86%
|
13.48%
|
22.79%
|
78
|
| 2022-02-01 | $26.25 |
9.86%
|
13.45%
|
19.06%
|
84
|
| 2022-01-31 | $26.05 |
9.86%
|
13.63%
|
12.83%
|
78
|
| 2022-01-28 | $25.72 |
9.86%
|
13.68%
|
6.83%
|
75
|
| 2022-01-27 | $25.86 |
9.86%
|
13.63%
|
10.59%
|
84
|
| 2022-01-26 | $26.09 |
9.86%
|
13.59%
|
14.14%
|
90
|
| 2022-01-25 | $25.85 |
9.86%
|
13.54%
|
10.63%
|
90
|
| 2022-01-24 | $25.57 |
9.86%
|
13.40%
|
1.03%
|
90
|
| 2022-01-21 | $26.07 |
9.86%
|
12.67%
|
16.37%
|
71
|
| 2022-01-20 | $26.62 |
9.86%
|
11.79%
|
28.51%
|
75
|
| 2022-01-19 | $26.77 |
9.86%
|
11.81%
|
32.93%
|
75
|
| 2022-01-18 | $26.92 |
9.86%
|
11.84%
|
19.49%
|
71
|
| 2022-01-14 | $27.12 |
9.86%
|
11.85%
|
23.26%
|
65
|
| 2022-01-13 | $27.31 |
9.86%
|
12.13%
|
24.00%
|
65
|
| 2022-01-12 | $27.25 |
9.86%
|
12.22%
|
24.16%
|
65
|
| 2022-01-11 | $27.16 |
9.86%
|
12.42%
|
25.86%
|
65
|
| 2022-01-10 | $27.06 |
9.86%
|
12.46%
|
24.72%
|
71
|
| 2022-01-07 | $27.22 |
9.86%
|
12.73%
|
39.91%
|
65
|
| 2022-01-06 | $27.17 |
9.86%
|
12.75%
|
37.72%
|
71
|
| 2022-01-05 | $27.32 |
9.86%
|
12.76%
|
25.36%
|
65
|
| 2022-01-04 | $27.28 |
9.86%
|
13.03%
|
28.23%
|
59
|
| 2022-01-03 | $26.87 |
9.86%
|
12.79%
|
36.70%
|
69
|
| 2021-12-31 | $26.95 |
9.86%
|
12.78%
|
33.91%
|
63
|
| 2021-12-30 | $26.98 |
9.86%
|
12.79%
|
35.60%
|
69
|
| 2021-12-29 | $26.96 |
9.86%
|
12.88%
|
35.08%
|
65
|
| 2021-12-28 | $26.88 |
9.86%
|
13.02%
|
32.71%
|
65
|
| 2021-12-27 | $26.73 |
9.86%
|
13.00%
|
29.87%
|
59
|
| 2021-12-23 | $26.57 |
9.86%
|
12.73%
|
27.46%
|
53
|
| 2021-12-22 | $26.32 |
9.86%
|
12.67%
|
23.94%
|
46
|
| 2021-12-21 | $26.19 |
9.86%
|
12.79%
|
26.91%
|
46
|
| 2021-12-20 | $25.88 |
9.86%
|
12.53%
|
21.51%
|
46
|
| 2021-12-17 | $26.30 |
9.86%
|
11.86%
|
31.69%
|
40
|
| 2021-12-16 | $26.56 |
9.86%
|
11.86%
|
35.41%
|
53
|
| 2021-12-15 | $26.12 |
9.86%
|
11.40%
|
26.46%
|
46
|
| 2021-12-14 | $25.97 |
9.86%
|
11.44%
|
23.28%
|
40
|
| 2021-12-13 | $26.02 |
9.86%
|
11.45%
|
25.04%
|
46
|
| 2021-12-10 | $26.02 |
9.86%
|
11.50%
|
22.72%
|
46
|
| 2021-12-09 | $25.85 |
9.86%
|
11.41%
|
19.93%
|
46
|
| 2021-12-08 | $25.83 |
9.26%
|
11.48%
|
18.84%
|
40
|
| 2021-12-07 | $26.14 |
9.26%
|
11.24%
|
13.88%
|
46
|
| 2021-12-06 | $25.94 |
9.26%
|
11.14%
|
10.87%
|
40
|
| 2021-12-03 | $25.54 |
9.26%
|
10.78%
|
6.68%
|
53
|
| 2021-12-02 | $25.58 |
9.26%
|
10.90%
|
7.81%
|
53
|
| 2021-12-01 | $25.64 |
9.26%
|
11.08%
|
10.36%
|
53
|
| 2021-11-30 | $25.45 |
9.26%
|
11.04%
|
7.97%
|
53
|
| 2021-11-29 | $25.90 |
9.26%
|
10.32%
|
14.06%
|
65
|
| 2021-11-26 | $25.73 |
9.26%
|
10.73%
|
13.18%
|
65
|
| 2021-11-24 | $26.22 |
9.26%
|
9.87%
|
20.29%
|
75
|
| 2021-11-23 | $26.25 |
9.26%
|
9.94%
|
20.62%
|
71
|
| 2021-11-22 | $26.34 |
9.26%
|
9.92%
|
22.47%
|
71
|
| 2021-11-19 | $26.09 |
9.26%
|
10.28%
|
19.43%
|
75
|
| 2021-11-18 | $26.20 |
9.26%
|
10.35%
|
25.33%
|
75
|
| 2021-11-17 | $26.32 |
9.26%
|
10.36%
|
28.93%
|
75
|
| 2021-11-16 | $26.50 |
9.26%
|
10.34%
|
32.24%
|
65
|
| 2021-11-15 | $26.39 |
9.26%
|
10.35%
|
29.58%
|
71
|
| 2021-11-12 | $26.40 |
9.26%
|
10.41%
|
25.74%
|
65
|
| 2021-11-11 | $26.30 |
9.26%
|
10.54%
|
21.19%
|
65
|
| 2021-11-10 | $26.29 |
9.26%
|
10.62%
|
21.95%
|
65
|
| 2021-11-09 | $26.19 |
9.26%
|
10.67%
|
20.50%
|
71
|
| 2021-11-08 | $26.25 |
9.26%
|
10.73%
|
24.36%
|
71
|
| 2021-11-05 | $26.27 |
9.26%
|
10.74%
|
18.58%
|
75
|
| 2021-11-04 | $26.12 |
9.26%
|
10.72%
|
16.63%
|
71
|
| 2021-11-03 | $26.08 |
9.26%
|
10.79%
|
17.07%
|
71
|
| 2021-11-02 | $26.03 |
9.26%
|
10.87%
|
16.71%
|
71
|
| 2021-11-01 | $25.87 |
9.26%
|
11.24%
|
26.26%
|
71
|
| 2021-10-29 | $25.87 |
9.26%
|
11.45%
|
22.47%
|
65
|
| 2021-10-28 | $25.76 |
9.26%
|
11.45%
|
19.34%
|
75
|
| 2021-10-27 | $25.75 |
9.26%
|
11.52%
|
19.22%
|
71
|
| 2021-10-26 | $26.04 |
9.26%
|
11.34%
|
25.81%
|
69
|
| 2021-10-25 | $26.03 |
9.26%
|
11.37%
|
25.59%
|
63
|
| 2021-10-22 | $26.00 |
9.26%
|
11.24%
|
21.63%
|
56
|
| 2021-10-21 | $25.88 |
9.26%
|
11.27%
|
20.11%
|
53
|
| 2021-10-20 | $26.04 |
9.26%
|
11.26%
|
24.04%
|
59
|
| 2021-10-19 | $25.71 |
9.26%
|
11.04%
|
17.46%
|
59
|
| 2021-10-18 | $25.60 |
9.26%
|
11.20%
|
12.80%
|
53
|
| 2021-10-15 | $25.66 |
9.26%
|
11.28%
|
17.11%
|
46
|
| 2021-10-14 | $25.49 |
9.26%
|
11.61%
|
7.85%
|
46
|
| 2021-10-13 | $25.11 |
9.26%
|
11.17%
|
-1.89%
|
44
|
| 2021-10-12 | $25.16 |
9.26%
|
11.25%
|
-0.59%
|
38
|
| 2021-10-11 | $25.33 |
9.26%
|
11.21%
|
4.68%
|
44
|
| 2021-10-08 | $25.35 |
9.26%
|
11.14%
|
7.06%
|
53
|
| 2021-10-07 | $25.42 |
9.26%
|
11.14%
|
7.96%
|
40
|
| 2021-10-06 | $24.96 |
9.26%
|
10.48%
|
-1.79%
|
31
|
| 2021-10-05 | $25.19 |
9.26%
|
10.41%
|
2.50%
|
46
|
| 2021-10-04 | $24.96 |
9.26%
|
10.33%
|
0.15%
|
38
|
| 2021-10-01 | $24.97 |
9.26%
|
10.44%
|
1.21%
|
38
|
| 2021-09-30 | $24.96 |
9.26%
|
10.67%
|
-5.42%
|
46
|
| 2021-09-29 | $25.14 |
9.26%
|
10.63%
|
-1.22%
|
38
|
| 2021-09-28 | $25.09 |
9.26%
|
10.71%
|
-1.55%
|
38
|
| 2021-09-27 | $25.34 |
9.26%
|
10.51%
|
5.37%
|
38
|
| 2021-09-24 | $25.16 |
9.26%
|
10.39%
|
6.52%
|
38
|
| 2021-09-23 | $25.13 |
9.26%
|
10.51%
|
6.52%
|
31
|
| 2021-09-22 | $24.84 |
10.45%
|
10.35%
|
-1.55%
|
44
|
| 2021-09-21 | $24.81 |
9.87%
|
10.41%
|
-7.78%
|
44
|
| 2021-09-20 | $24.76 |
9.87%
|
10.45%
|
-10.57%
|
44
|
| 2021-09-17 | $25.19 |
9.87%
|
9.73%
|
4.20%
|
65
|
| 2021-09-16 | $25.35 |
9.87%
|
9.79%
|
11.33%
|
65
|
| 2021-09-15 | $25.48 |
9.87%
|
9.98%
|
11.10%
|
65
|
| 2021-09-14 | $25.34 |
9.87%
|
10.05%
|
7.18%
|
65
|
| 2021-09-13 | $25.44 |
9.87%
|
10.04%
|
9.10%
|
65
|
| 2021-09-10 | $25.45 |
9.87%
|
10.07%
|
11.08%
|
65
|
| 2021-09-09 | $25.53 |
9.87%
|
10.07%
|
10.96%
|
65
|
| 2021-09-08 | $25.56 |
9.87%
|
10.11%
|
11.07%
|
65
|
| 2021-09-07 | $25.62 |
9.87%
|
10.16%
|
12.28%
|
65
|
| 2021-09-03 | $25.92 |
9.87%
|
9.79%
|
18.20%
|
71
|
| 2021-09-02 | $25.88 |
9.87%
|
10.29%
|
22.85%
|
71
|
| 2021-09-01 | $25.77 |
9.87%
|
10.34%
|
21.24%
|
75
|
| 2021-08-31 | $25.87 |
9.87%
|
10.35%
|
23.57%
|
71
|
| 2021-08-30 | $25.96 |
9.87%
|
11.34%
|
17.87%
|
75
|
| 2021-08-27 | $25.87 |
9.87%
|
11.23%
|
16.64%
|
71
|
| 2021-08-26 | $25.74 |
9.87%
|
11.20%
|
14.38%
|
71
|
| 2021-08-25 | $25.86 |
9.87%
|
11.21%
|
16.25%
|
71
|
| 2021-08-24 | $25.78 |
9.87%
|
11.30%
|
15.65%
|
71
|
| 2021-08-23 | $25.85 |
9.87%
|
11.31%
|
17.02%
|
71
|
| 2021-08-20 | $25.63 |
9.87%
|
11.30%
|
15.64%
|
65
|
| 2021-08-19 | $25.49 |
9.87%
|
11.32%
|
13.50%
|
65
|
| 2021-08-18 | $25.73 |
9.87%
|
11.18%
|
17.82%
|
75
|
| 2021-08-17 | $25.77 |
9.87%
|
11.33%
|
20.11%
|
71
|
| 2021-08-16 | $25.95 |
9.87%
|
11.57%
|
18.34%
|
75
|
| 2021-08-13 | $25.92 |
9.87%
|
11.53%
|
20.30%
|
71
|
| 2021-08-12 | $25.83 |
9.87%
|
11.52%
|
19.04%
|
71
|
| 2021-08-11 | $25.83 |
9.87%
|
11.66%
|
20.03%
|
71
|
| 2021-08-10 | $25.70 |
9.87%
|
11.76%
|
19.10%
|
71
|
| 2021-08-09 | $25.52 |
9.87%
|
11.75%
|
14.58%
|
71
|
| 2021-08-06 | $25.52 |
9.87%
|
12.06%
|
21.85%
|
96
|
| 2021-08-05 | $25.40 |
9.87%
|
12.08%
|
20.52%
|
78
|
| 2021-08-04 | $25.40 |
9.87%
|
12.21%
|
21.72%
|
78
|
| 2021-08-03 | $25.51 |
9.87%
|
12.28%
|
25.09%
|
78
|
| 2021-08-02 | $25.41 |
9.87%
|
12.49%
|
28.41%
|
71
|
| 2021-07-30 | $25.37 |
9.87%
|
12.91%
|
17.51%
|
78
|
| 2021-07-29 | $25.43 |
9.87%
|
12.98%
|
20.20%
|
71
|
| 2021-07-28 | $25.27 |
9.87%
|
12.98%
|
17.06%
|
71
|
| 2021-07-27 | $25.26 |
9.87%
|
13.10%
|
17.47%
|
65
|
| 2021-07-26 | $25.31 |
9.87%
|
13.15%
|
16.68%
|
65
|
| 2021-07-23 | $25.24 |
9.87%
|
12.95%
|
15.62%
|
65
|
| 2021-07-22 | $25.08 |
9.87%
|
12.91%
|
13.81%
|
56
|
| 2021-07-21 | $25.26 |
9.87%
|
12.92%
|
16.18%
|
65
|
| 2021-07-20 | $25.11 |
9.87%
|
12.95%
|
13.17%
|
56
|
| 2021-07-19 | $24.66 |
9.87%
|
12.32%
|
2.45%
|
56
|
| 2021-07-16 | $25.31 |
9.87%
|
11.32%
|
20.51%
|
56
|
| 2021-07-15 | $25.30 |
9.87%
|
11.39%
|
20.38%
|
65
|
| 2021-07-14 | $25.27 |
9.87%
|
11.50%
|
20.91%
|
56
|
| 2021-07-13 | $25.31 |
9.87%
|
11.58%
|
22.13%
|
65
|
| 2021-07-12 | $25.38 |
9.87%
|
11.60%
|
24.20%
|
65
|
| 2021-07-09 | $25.31 |
9.87%
|
11.78%
|
22.05%
|
65
|
| 2021-07-08 | $24.97 |
9.87%
|
11.44%
|
17.70%
|
56
|
| 2021-07-07 | $25.14 |
9.87%
|
11.40%
|
21.08%
|
44
|
| 2021-07-06 | $25.04 |
9.87%
|
11.44%
|
19.52%
|
44
|
| 2021-07-02 | $25.34 |
9.87%
|
11.45%
|
25.31%
|
59
|
| 2021-07-01 | $25.30 |
9.87%
|
11.49%
|
24.08%
|
59
|
| 2021-06-30 | $25.16 |
9.87%
|
11.62%
|
23.79%
|
59
|
| 2021-06-29 | $25.16 |
9.87%
|
11.70%
|
24.14%
|
50
|
| 2021-06-28 | $25.09 |
9.87%
|
11.70%
|
22.47%
|
50
|
| 2021-06-25 | $25.13 |
9.87%
|
11.97%
|
24.74%
|
50
|
| 2021-06-24 | $24.97 |
9.87%
|
12.27%
|
20.58%
|
56
|
| 2021-06-23 | $24.92 |
11.58%
|
12.55%
|
23.66%
|
56
|
| 2021-06-22 | $25.12 |
11.58%
|
12.52%
|
21.19%
|
56
|
| 2021-06-21 | $25.06 |
11.58%
|
12.65%
|
20.56%
|
56
|
| 2021-06-18 | $24.73 |
11.58%
|
12.44%
|
21.49%
|
56
|
| 2021-06-17 | $25.19 |
11.58%
|
11.70%
|
29.15%
|
56
|
| 2021-06-16 | $25.50 |
11.58%
|
11.52%
|
20.54%
|
65
|
| 2021-06-15 | $25.60 |
11.58%
|
11.60%
|
23.69%
|
65
|
| 2021-06-14 | $25.58 |
11.58%
|
11.79%
|
26.66%
|
65
|
| 2021-06-11 | $25.72 |
11.58%
|
11.79%
|
26.97%
|
75
|
| 2021-06-10 | $25.75 |
11.58%
|
11.92%
|
39.19%
|
71
|
| 2021-06-09 | $25.71 |
11.58%
|
11.99%
|
26.20%
|
75
|
| 2021-06-08 | $25.72 |
11.58%
|
12.08%
|
27.43%
|
71
|
| 2021-06-07 | $25.76 |
11.58%
|
12.13%
|
29.75%
|
71
|
| 2021-06-04 | $25.83 |
11.58%
|
12.12%
|
43.93%
|
71
|
| 2021-06-03 | $25.70 |
11.58%
|
12.70%
|
29.36%
|
71
|
| 2021-06-02 | $25.72 |
11.58%
|
12.86%
|
30.39%
|
65
|
| 2021-06-01 | $25.68 |
11.58%
|
13.08%
|
29.94%
|
65
|
| 2021-05-28 | $25.65 |
11.58%
|
13.04%
|
31.25%
|
53
|
| 2021-05-27 | $25.60 |
11.58%
|
13.23%
|
29.57%
|
40
|
| 2021-05-26 | $25.48 |
11.58%
|
13.52%
|
42.85%
|
40
|
| 2021-05-25 | $25.59 |
11.58%
|
13.56%
|
44.94%
|
46
|
| 2021-05-24 | $25.71 |
11.58%
|
13.61%
|
34.39%
|
56
|
| 2021-05-21 | $25.65 |
11.58%
|
13.50%
|
33.11%
|
53
|
| 2021-05-20 | $25.56 |
11.58%
|
13.74%
|
18.65%
|
46
|
| 2021-05-19 | $25.28 |
11.58%
|
13.65%
|
16.09%
|
53
|
| 2021-05-18 | $25.68 |
11.58%
|
13.17%
|
21.04%
|
56
|
| 2021-05-17 | $25.73 |
11.58%
|
13.23%
|
22.02%
|
63
|
| 2021-05-14 | $25.80 |
11.58%
|
13.35%
|
26.63%
|
56
|
| 2021-05-13 | $25.53 |
11.58%
|
13.27%
|
21.59%
|
63
|
| 2021-05-12 | $25.29 |
11.58%
|
13.22%
|
18.82%
|
63
|
| 2021-05-11 | $25.53 |
11.58%
|
13.08%
|
22.22%
|
63
|
| 2021-05-10 | $26.00 |
11.58%
|
12.26%
|
13.85%
|
71
|
| 2021-05-07 | $25.79 |
11.58%
|
12.62%
|
14.01%
|
71
|
| 2021-05-06 | $25.54 |
11.58%
|
12.55%
|
13.78%
|
71
|
| 2021-05-05 | $25.35 |
11.58%
|
12.55%
|
13.48%
|
71
|
| 2021-05-04 | $25.14 |
11.58%
|
12.57%
|
13.17%
|
75
|
| 2021-05-03 | $25.11 |
11.58%
|
12.62%
|
13.05%
|
75
|
| 2021-04-30 | $24.80 |
11.58%
|
12.54%
|
37.55%
|
71
|
| 2021-04-29 | $24.87 |
11.58%
|
12.52%
|
24.90%
|
65
|
| 2021-04-28 | $24.78 |
11.58%
|
12.83%
|
23.75%
|
71
|
| 2021-04-27 | $24.89 |
11.58%
|
12.86%
|
26.13%
|
71
|
| 2021-04-26 | $24.98 |
11.58%
|
13.01%
|
26.47%
|
75
|
| 2021-04-23 | $24.97 |
11.58%
|
13.05%
|
12.70%
|
71
|
| 2021-04-22 | $24.90 |
11.58%
|
13.16%
|
28.07%
|
71
|
| 2021-04-21 | $25.01 |
11.58%
|
13.22%
|
12.65%
|
75
|
| 2021-04-20 | $24.79 |
11.58%
|
13.19%
|
27.60%
|
75
|
| 2021-04-19 | $24.95 |
11.58%
|
14.16%
|
13.00%
|
75
|
| 2021-04-16 | $25.05 |
11.58%
|
14.37%
|
13.53%
|
71
|
| 2021-04-15 | $24.82 |
11.58%
|
14.32%
|
13.18%
|
65
|
| 2021-04-14 | $24.75 |
11.58%
|
14.54%
|
12.95%
|
71
|
| 2021-04-13 | $24.67 |
11.58%
|
14.66%
|
12.87%
|
71
|
| 2021-04-12 | $24.78 |
11.58%
|
14.89%
|
13.45%
|
71
|
| 2021-04-09 | $24.68 |
11.58%
|
15.39%
|
12.93%
|
65
|
| 2021-04-08 | $24.57 |
11.58%
|
15.40%
|
12.72%
|
71
|
| 2021-04-07 | $24.58 |
11.58%
|
15.61%
|
13.02%
|
71
|
| 2021-04-06 | $24.67 |
11.58%
|
15.69%
|
13.35%
|
71
|
| 2021-04-05 | $24.74 |
11.58%
|
15.98%
|
14.17%
|
65
|
| 2021-04-01 | $24.38 |
11.58%
|
15.70%
|
13.70%
|
71
|
| 2021-03-31 | $24.35 |
11.58%
|
15.87%
|
13.40%
|
65
|
| 2021-03-30 | $24.38 |
11.58%
|
15.97%
|
13.44%
|
65
|
| 2021-03-29 | $24.50 |
11.58%
|
15.93%
|
13.96%
|
65
|
| 2021-03-26 | $24.28 |
11.58%
|
15.95%
|
13.80%
|
65
|
| 2021-03-25 | $23.80 |
11.58%
|
15.50%
|
12.78%
|
65
|
| 2021-03-24 | $23.81 |
11.65%
|
15.59%
|
12.94%
|
65
|
| 2021-03-23 | $23.97 |
11.65%
|
15.60%
|
12.03%
|
59
|
| 2021-03-22 | $23.99 |
11.65%
|
15.65%
|
12.37%
|
59
|
| 2021-03-19 | $24.06 |
11.65%
|
16.27%
|
14.12%
|
53
|
| 2021-03-18 | $24.26 |
11.65%
|
16.24%
|
14.67%
|
44
|
| 2021-03-17 | $24.03 |
11.65%
|
16.35%
|
14.45%
|
31
|
| 2021-03-16 | $24.02 |
11.65%
|
16.46%
|
14.48%
|
31
|
| 2021-03-15 | $24.08 |
11.65%
|
16.43%
|
14.72%
|
38
|
| 2021-03-12 | $24.13 |
11.65%
|
17.15%
|
14.79%
|
31
|
| 2021-03-11 | $24.02 |
11.65%
|
17.39%
|
13.87%
|
31
|
| 2021-03-10 | $23.90 |
11.65%
|
17.54%
|
13.73%
|
38
|
| 2021-03-09 | $23.69 |
11.65%
|
17.72%
|
26.86%
|
40
|
| 2021-03-08 | $23.86 |
11.65%
|
17.62%
|
13.44%
|
46
|
| 2021-03-05 | $23.11 |
11.65%
|
16.25%
|
32.34%
|
59
|
| 2021-03-04 | $22.79 |
11.65%
|
16.10%
|
25.92%
|
69
|
| 2021-03-03 | $23.13 |
11.65%
|
15.78%
|
34.75%
|
65
|
| 2021-03-02 | $23.03 |
11.65%
|
15.90%
|
33.94%
|
69
|
| 2021-03-01 | $23.05 |
11.65%
|
15.95%
|
37.55%
|
71
|
| 2021-02-26 | $22.59 |
11.65%
|
15.45%
|
38.99%
|
65
|
| 2021-02-25 | $23.04 |
10.22%
|
14.84%
|
34.72%
|
75
|
| 2021-02-24 | $23.14 |
10.22%
|
14.89%
|
37.88%
|
71
|
| 2021-02-23 | $22.80 |
10.22%
|
14.67%
|
30.52%
|
75
|
| 2021-02-22 | $22.77 |
10.22%
|
14.72%
|
30.80%
|
75
|
| 2021-02-19 | $22.59 |
10.22%
|
15.45%
|
23.69%
|
71
|
| 2021-02-18 | $22.38 |
10.22%
|
15.45%
|
39.55%
|
71
|
| 2021-02-17 | $22.41 |
10.22%
|
15.55%
|
24.77%
|
71
|
| 2021-02-16 | $22.46 |
10.22%
|
15.80%
|
22.18%
|
71
|
| 2021-02-12 | $22.29 |
10.22%
|
15.72%
|
33.87%
|
59
|
| 2021-02-11 | $22.22 |
10.22%
|
16.00%
|
34.65%
|
63
|
| 2021-02-10 | $22.34 |
10.22%
|
16.07%
|
23.34%
|
59
|
| 2021-02-09 | $22.26 |
10.22%
|
16.31%
|
36.12%
|
59
|
| 2021-02-08 | $22.18 |
10.22%
|
16.43%
|
34.61%
|
50
|
| 2021-02-05 | $22.02 |
10.22%
|
16.48%
|
34.02%
|
63
|
| 2021-02-04 | $21.86 |
10.22%
|
17.64%
|
19.67%
|
63
|
| 2021-02-03 | $21.68 |
10.22%
|
17.68%
|
17.16%
|
63
|
| 2021-02-02 | $21.67 |
10.22%
|
17.91%
|
17.59%
|
50
|
| 2021-02-01 | $21.34 |
10.22%
|
17.69%
|
11.06%
|
56
|
| 2021-01-29 | $21.28 |
10.22%
|
17.88%
|
21.27%
|
53
|
| 2021-01-28 | $21.73 |
10.22%
|
17.34%
|
17.46%
|
65
|
| 2021-01-27 | $21.57 |
10.22%
|
17.37%
|
28.61%
|
71
|
| 2021-01-26 | $21.93 |
10.22%
|
16.91%
|
21.12%
|
63
|
| 2021-01-25 | $21.88 |
10.22%
|
17.32%
|
18.11%
|
44
|
| 2021-01-22 | $21.86 |
10.22%
|
17.54%
|
19.93%
|
46
|
| 2021-01-21 | $22.08 |
10.22%
|
17.58%
|
25.19%
|
71
|
| 2021-01-20 | $22.09 |
10.22%
|
17.69%
|
26.13%
|
65
|
| 2021-01-19 | $22.12 |
10.22%
|
17.80%
|
27.46%
|
56
|
| 2021-01-15 | $21.94 |
10.22%
|
17.59%
|
39.51%
|
71
|
| 2021-01-14 | $22.26 |
10.22%
|
17.31%
|
12.33%
|
75
|
| 2021-01-13 | $22.13 |
10.22%
|
17.38%
|
12.19%
|
75
|
| 2021-01-12 | $22.15 |
10.22%
|
17.51%
|
12.12%
|
78
|
| 2021-01-11 | $21.97 |
10.22%
|
17.72%
|
11.44%
|
81
|
| 2021-01-08 | $21.86 |
10.22%
|
17.59%
|
24.08%
|
78
|
| 2021-01-07 | $21.98 |
10.22%
|
17.88%
|
11.81%
|
78
|
| 2021-01-06 | $21.84 |
10.22%
|
17.95%
|
11.54%
|
81
|
| 2021-01-05 | $21.24 |
10.22%
|
16.90%
|
33.33%
|
75
|
| 2021-01-04 | $21.07 |
10.22%
|
17.00%
|
34.07%
|
75
|
| 2020-12-31 | $21.27 |
10.22%
|
17.06%
|
33.81%
|
78
|
| 2020-12-30 | $21.29 |
10.22%
|
17.13%
|
34.15%
|
84
|
| 2020-12-29 | $21.18 |
10.22%
|
17.22%
|
32.36%
|
84
|
| 2020-12-28 | $21.30 |
10.22%
|
17.70%
|
23.38%
|
88
|
| 2020-12-24 | $21.17 |
10.22%
|
17.90%
|
21.59%
|
88
|
| 2020-12-23 | $21.29 |
10.22%
|
17.95%
|
24.22%
|
88
|
| 2020-12-22 | $21.09 |
10.22%
|
18.05%
|
23.24%
|
88
|
| 2020-12-21 | $21.11 |
10.22%
|
20.31%
|
24.07%
|
88
|
| 2020-12-18 | $21.28 |
10.22%
|
20.19%
|
13.66%
|
78
|
| 2020-12-17 | $21.36 |
10.22%
|
20.71%
|
13.79%
|
78
|
| 2020-12-16 | $21.30 |
10.22%
|
20.83%
|
13.58%
|
69
|
| 2020-12-15 | $21.24 |
10.22%
|
21.02%
|
13.20%
|
78
|
| 2020-12-14 | $21.16 |
10.22%
|
21.39%
|
13.61%
|
76
|
| 2020-12-11 | $21.27 |
10.22%
|
21.65%
|
13.55%
|
76
|
| 2020-12-10 | $21.42 |
7.64%
|
21.70%
|
12.87%
|
76
|
| 2020-12-09 | $21.72 |
7.64%
|
21.52%
|
12.03%
|
76
|
| 2020-12-08 | $21.65 |
7.64%
|
21.72%
|
11.65%
|
76
|
| 2020-12-07 | $21.53 |
7.64%
|
22.15%
|
11.09%
|
76
|
| 2020-12-04 | $21.54 |
7.64%
|
22.00%
|
11.17%
|
70
|
| 2020-12-03 | $21.38 |
7.64%
|
22.17%
|
10.31%
|
76
|
| 2020-12-02 | $21.26 |
7.64%
|
22.36%
|
9.80%
|
76
|
| 2020-12-01 | $21.23 |
7.64%
|
22.58%
|
23.61%
|
85
|
| 2020-11-30 | $21.00 |
7.64%
|
22.60%
|
9.10%
|
85
|
| 2020-11-27 | $21.28 |
7.64%
|
22.18%
|
9.99%
|
79
|
| 2020-11-25 | $21.26 |
7.64%
|
22.20%
|
9.87%
|
51
|
| 2020-11-24 | $21.34 |
7.64%
|
22.34%
|
10.17%
|
51
|
| 2020-11-23 | $20.92 |
7.64%
|
22.03%
|
23.41%
|
66
|
| 2020-11-20 | $20.67 |
7.64%
|
21.82%
|
20.86%
|
73
|
| 2020-11-19 | $20.65 |
7.64%
|
21.95%
|
9.32%
|
71
|
| 2020-11-18 | $20.99 |
7.64%
|
21.74%
|
10.22%
|
65
|
| 2020-11-17 | $20.85 |
7.64%
|
21.92%
|
9.68%
|
63
|
| 2020-11-16 | $20.88 |
7.64%
|
22.12%
|
24.22%
|
50
|
| 2020-11-13 | $20.41 |
7.64%
|
21.48%
|
18.72%
|
65
|
| 2020-11-12 | $20.15 |
7.64%
|
21.43%
|
28.61%
|
56
|
| 2020-11-11 | $20.44 |
7.64%
|
21.27%
|
19.11%
|
50
|
| 2020-11-10 | $20.44 |
7.64%
|
21.46%
|
18.17%
|
50
|
| 2020-11-09 | $20.44 |
7.64%
|
21.84%
|
18.41%
|
50
|
| 2020-11-06 | $19.37 |
7.64%
|
18.63%
|
23.61%
|
78
|
| 2020-11-05 | $19.50 |
7.64%
|
18.75%
|
28.79%
|
69
|
| 2020-11-04 | $19.16 |
7.64%
|
18.52%
|
24.45%
|
69
|
| 2020-11-03 | $19.22 |
7.64%
|
18.66%
|
25.46%
|
75
|
| 2020-11-02 | $18.85 |
7.64%
|
18.99%
|
25.74%
|
90
|
| 2020-10-30 | $18.36 |
7.64%
|
17.93%
|
10.15%
|
96
|
| 2020-10-29 | $18.42 |
7.64%
|
18.04%
|
15.80%
|
90
|
| 2020-10-28 | $18.43 |
7.64%
|
18.20%
|
14.57%
|
90
|
| 2020-10-27 | $18.93 |
7.64%
|
17.29%
|
29.65%
|
91
|
| 2020-10-26 | $19.08 |
7.64%
|
17.46%
|
39.78%
|
91
|
| 2020-10-23 | $19.50 |
7.64%
|
16.64%
|
20.62%
|
95
|
| 2020-10-22 | $19.38 |
7.64%
|
16.78%
|
19.62%
|
91
|
| 2020-10-21 | $19.34 |
7.64%
|
16.97%
|
19.46%
|
91
|
| 2020-10-20 | $19.46 |
7.64%
|
17.08%
|
21.06%
|
91
|
| 2020-10-19 | $19.55 |
7.64%
|
17.36%
|
36.11%
|
81
|
| 2020-10-16 | $19.63 |
7.64%
|
17.45%
|
21.14%
|
75
|
| 2020-10-15 | $19.41 |
7.64%
|
17.38%
|
30.25%
|
75
|
| 2020-10-14 | $19.53 |
7.64%
|
17.50%
|
19.47%
|
75
|
| 2020-10-13 | $19.50 |
7.64%
|
17.71%
|
19.40%
|
75
|
| 2020-10-12 | $19.60 |
7.64%
|
17.76%
|
20.21%
|
69
|
| 2020-10-09 | $19.55 |
7.64%
|
17.68%
|
21.05%
|
69
|
| 2020-10-08 | $19.40 |
7.64%
|
17.73%
|
17.54%
|
50
|
| 2020-10-07 | $19.09 |
7.64%
|
17.54%
|
25.25%
|
50
|
| 2020-10-06 | $19.04 |
7.64%
|
17.76%
|
24.55%
|
50
|
| 2020-10-05 | $18.85 |
7.64%
|
17.93%
|
24.61%
|
50
|
| 2020-10-02 | $18.46 |
7.64%
|
17.11%
|
24.05%
|
56
|
| 2020-10-01 | $18.41 |
7.64%
|
17.24%
|
22.14%
|
50
|
| 2020-09-30 | $18.49 |
7.64%
|
17.43%
|
25.16%
|
50
|
| 2020-09-29 | $18.40 |
7.64%
|
17.61%
|
22.84%
|
56
|
| 2020-09-28 | $18.49 |
7.64%
|
17.71%
|
25.97%
|
50
|
| 2020-09-25 | $17.98 |
7.64%
|
16.06%
|
1.61%
|
56
|
| 2020-09-24 | $17.89 |
7.64%
|
16.35%
|
0.85%
|
56
|
| 2020-09-23 | $18.12 |
0.00%
|
16.25%
|
9.04%
|
56
|
| 2020-09-22 | $18.37 |
0.00%
|
16.09%
|
10.04%
|
56
|
| 2020-09-21 | $18.34 |
0.00%
|
16.64%
|
12.78%
|
50
|
| 2020-09-18 | $18.94 |
0.00%
|
14.17%
|
40.58%
|
38
|
| 2020-09-17 | $18.99 |
0.00%
|
14.26%
|
11.17%
|
38
|
| 2020-09-16 | $19.18 |
0.00%
|
14.13%
|
15.02%
|
38
|
| 2020-09-15 | $19.03 |
0.00%
|
14.24%
|
12.64%
|
38
|
| 2020-09-14 | $19.03 |
0.00%
|
14.52%
|
17.40%
|
38
|
| 2020-09-11 | $18.69 |
0.00%
|
13.81%
|
38.26%
|
50
|
| 2020-09-10 | $18.75 |
0.00%
|
13.91%
|
11.06%
|
38
|
| 2020-09-09 | $18.91 |
0.00%
|
13.84%
|
14.41%
|
44
|
| 2020-09-08 | $18.71 |
0.00%
|
13.81%
|
11.09%
|
44
|
| 2020-09-04 | $19.03 |
0.00%
|
12.91%
|
18.21%
|
50
|
| 2020-09-03 | $19.20 |
0.00%
|
12.70%
|
3.71%
|
50
|
| 2020-09-02 | $19.37 |
0.00%
|
12.47%
|
4.21%
|
50
|
| 2020-09-01 | $19.11 |
0.00%
|
12.22%
|
3.50%
|
50
|
| 2020-08-31 | $19.13 |
0.00%
|
12.43%
|
3.54%
|
50
|
| 2020-08-28 | $19.19 |
0.00%
|
12.55%
|
3.69%
|
50
|
| 2020-08-27 | $19.10 |
0.00%
|
12.82%
|
3.44%
|
38
|
| 2020-08-26 | $19.00 |
0.00%
|
13.08%
|
3.13%
|
38
|
| 2020-08-25 | $19.03 |
0.00%
|
13.33%
|
3.20%
|
44
|
| 2020-08-24 | $19.08 |
0.00%
|
13.54%
|
3.33%
|
44
|
| 2020-08-21 | $18.76 |
0.00%
|
12.82%
|
2.48%
|
44
|
| 2020-08-20 | $18.80 |
0.00%
|
13.08%
|
2.58%
|
56
|
| 2020-08-19 | $18.94 |
0.00%
|
12.87%
|
2.98%
|
56
|
| 2020-08-18 | $19.01 |
0.00%
|
13.00%
|
3.17%
|
56
|
| 2020-08-17 | $19.11 |
0.00%
|
12.92%
|
3.46%
|
56
|
| 2020-08-14 | $19.16 |
0.00%
|
13.07%
|
3.59%
|
56
|
| 2020-08-13 | $19.09 |
0.00%
|
13.59%
|
3.36%
|
56
|
| 2020-08-12 | $19.20 |
0.00%
|
13.25%
|
3.67%
|
56
|
| 2020-08-11 | $19.23 |
0.00%
|
13.42%
|
3.76%
|
56
|
| 2020-08-10 | $18.95 |
0.00%
|
13.30%
|
2.98%
|
56
|
| 2020-08-07 | $18.55 |
0.00%
|
10.32%
|
2.46%
|
56
|
| 2020-08-06 | $18.46 |
0.00%
|
10.99%
|
2.18%
|
50
|
| 2020-08-05 | $18.48 |
0.00%
|
11.51%
|
2.19%
|
50
|
| 2020-08-04 | $18.27 |
0.00%
|
11.12%
|
1.64%
|
50
|
| 2020-08-03 | $18.26 |
0.00%
|
12.33%
|
1.54%
|
50
|
| 2020-07-31 | $18.01 |
0.00%
|
8.66%
|
1.04%
|
50
|
| 2020-07-30 | $18.14 |
0.00%
|
5.07%
|
1.53%
|
50
|
| 2020-07-29 | $18.03 |
0.00%
|
0.00%
|
1.29%
|
50
|
| 2020-07-28 | $18.02 |
0.00%
|
0.00%
|
1.26%
|
50
|
| 2020-07-27 | $18.01 |
0.00%
|
0.00%
|
1.23%
|
50
|