We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $8.00 |
55.83%
|
42.85%
|
-54.35%
|
81
|
| 2026-01-14 | $7.82 |
55.83%
|
42.54%
|
-57.42%
|
88
|
| 2026-01-13 | $7.83 |
54.53%
|
42.95%
|
-58.98%
|
94
|
| 2026-01-12 | $8.24 |
54.72%
|
41.62%
|
-49.51%
|
88
|
| 2026-01-09 | $8.22 |
56.59%
|
42.36%
|
-47.06%
|
94
|
| 2026-01-08 | $8.09 |
58.68%
|
42.30%
|
-52.39%
|
94
|
| 2026-01-07 | $8.25 |
57.60%
|
42.75%
|
-51.83%
|
94
|
| 2026-01-06 | $8.22 |
58.69%
|
42.98%
|
-52.41%
|
88
|
| 2026-01-05 | $8.38 |
58.42%
|
43.61%
|
-42.69%
|
88
|
| 2026-01-02 | $8.40 |
64.75%
|
44.21%
|
-49.58%
|
100
|
| 2025-12-31 | $8.12 |
65.05%
|
43.30%
|
-55.96%
|
100
|
| 2025-12-30 | $8.27 |
62.23%
|
43.65%
|
-55.31%
|
100
|
| 2025-12-29 | $8.37 |
63.34%
|
44.83%
|
-57.39%
|
100
|
| 2025-12-26 | $8.37 |
91.39%
|
48.05%
|
-46.58%
|
100
|
| 2025-12-24 | $8.44 |
91.46%
|
48.08%
|
-45.00%
|
96
|
| 2025-12-23 | $8.45 |
92.22%
|
48.92%
|
-46.90%
|
96
|
| 2025-12-22 | $8.52 |
92.33%
|
49.79%
|
-45.47%
|
96
|
| 2025-12-19 | $8.39 |
92.38%
|
52.30%
|
-49.13%
|
96
|
| 2025-12-18 | $8.20 |
90.13%
|
55.12%
|
-55.49%
|
96
|
| 2025-12-17 | $8.48 |
87.67%
|
55.28%
|
-56.23%
|
90
|
| 2025-12-16 | $8.75 |
90.71%
|
55.66%
|
-53.42%
|
90
|
| 2025-12-15 | $8.81 |
93.72%
|
55.81%
|
-51.80%
|
90
|
| 2025-12-12 | $9.19 |
94.50%
|
55.60%
|
-49.64%
|
90
|
| 2025-12-11 | $9.23 |
108.52%
|
56.05%
|
-42.14%
|
90
|
| 2025-12-10 | $9.57 |
109.11%
|
56.21%
|
-39.72%
|
90
|
| 2025-12-09 | $9.61 |
112.35%
|
56.61%
|
-38.22%
|
90
|
| 2025-12-08 | $9.65 |
112.70%
|
57.55%
|
-36.27%
|
90
|
| 2025-12-05 | $9.51 |
112.40%
|
57.87%
|
-34.47%
|
90
|
| 2025-12-04 | $9.36 |
93.14%
|
57.69%
|
-44.24%
|
90
|
| 2025-12-03 | $9.41 |
91.62%
|
58.08%
|
-46.59%
|
90
|
| 2025-12-02 | $9.49 |
92.17%
|
58.52%
|
-45.81%
|
81
|
| 2025-12-01 | $9.37 |
92.93%
|
59.30%
|
-46.38%
|
81
|
| 2025-11-28 | $9.42 |
107.00%
|
58.91%
|
-38.71%
|
90
|
| 2025-11-26 | $9.43 |
107.75%
|
59.15%
|
-37.86%
|
81
|
| 2025-11-25 | $9.21 |
108.11%
|
59.53%
|
-42.27%
|
75
|
| 2025-11-24 | $9.39 |
105.44%
|
60.02%
|
-42.68%
|
69
|
| 2025-11-21 | $9.17 |
107.79%
|
59.75%
|
-42.06%
|
75
|
| 2025-11-20 | $9.41 |
97.10%
|
59.96%
|
-44.72%
|
75
|
| 2025-11-19 | $9.84 |
99.83%
|
59.96%
|
-40.87%
|
69
|
| 2025-11-18 | $9.94 |
104.25%
|
60.42%
|
-37.84%
|
69
|
| 2025-11-17 | $9.89 |
105.74%
|
61.09%
|
-39.13%
|
75
|
| 2025-11-14 | $10.39 |
105.74%
|
60.97%
|
-37.01%
|
69
|
| 2025-11-13 | $10.09 |
92.36%
|
60.58%
|
-44.38%
|
63
|
| 2025-11-12 | $11.14 |
89.53%
|
57.57%
|
-39.06%
|
78
|
| 2025-11-11 | $11.35 |
97.89%
|
57.98%
|
-34.33%
|
71
|
| 2025-11-10 | $11.70 |
100.15%
|
58.02%
|
-28.57%
|
78
|
| 2025-11-07 | $11.27 |
103.66%
|
57.52%
|
-28.60%
|
84
|
| 2025-11-06 | $11.78 |
68.04%
|
57.41%
|
-35.07%
|
78
|
| 2025-11-05 | $12.78 |
71.34%
|
55.48%
|
-24.70%
|
78
|
| 2025-11-04 | $14.01 |
77.36%
|
52.49%
|
10.29%
|
88
|
| 2025-11-03 | $14.78 |
83.93%
|
56.34%
|
6.32%
|
88
|
| 2025-10-31 | $14.80 |
86.99%
|
56.08%
|
5.96%
|
88
|
| 2025-10-30 | $14.72 |
85.96%
|
56.23%
|
5.99%
|
88
|
| 2025-10-29 | $15.19 |
85.63%
|
56.28%
|
15.43%
|
81
|
| 2025-10-28 | $15.17 |
87.94%
|
57.47%
|
9.83%
|
81
|
| 2025-10-27 | $14.78 |
87.88%
|
57.25%
|
3.47%
|
81
|
| 2025-10-24 | $14.23 |
85.86%
|
56.31%
|
0.59%
|
88
|
| 2025-10-23 | $14.32 |
82.89%
|
56.97%
|
9.65%
|
81
|
| 2025-10-22 | $15.38 |
82.89%
|
54.97%
|
22.81%
|
84
|
| 2025-10-21 | $16.04 |
82.89%
|
54.44%
|
34.06%
|
90
|
| 2025-10-20 | $16.16 |
82.89%
|
54.66%
|
40.58%
|
78
|
| 2025-10-17 | $15.43 |
82.89%
|
53.87%
|
21.66%
|
84
|
| 2025-10-16 | $15.87 |
92.12%
|
53.70%
|
34.69%
|
84
|
| 2025-10-15 | $16.64 |
92.12%
|
52.79%
|
27.22%
|
81
|
| 2025-10-14 | $16.55 |
92.12%
|
53.13%
|
27.33%
|
63
|
| 2025-10-13 | $16.82 |
92.12%
|
53.66%
|
28.15%
|
63
|
| 2025-10-10 | $16.47 |
92.12%
|
55.98%
|
37.32%
|
71
|
| 2025-10-09 | $17.58 |
92.12%
|
53.93%
|
53.52%
|
69
|
| 2025-10-08 | $17.50 |
92.12%
|
54.26%
|
50.52%
|
78
|
| 2025-10-07 | $16.96 |
92.12%
|
54.15%
|
37.90%
|
90
|
| 2025-10-06 | $16.97 |
92.12%
|
54.54%
|
50.48%
|
90
|
| 2025-10-03 | $16.38 |
92.12%
|
54.04%
|
41.72%
|
96
|
| 2025-10-02 | $16.34 |
92.12%
|
54.60%
|
34.15%
|
96
|
| 2025-10-01 | $15.93 |
92.12%
|
54.63%
|
41.30%
|
96
|
| 2025-09-30 | $15.38 |
92.12%
|
54.64%
|
12.49%
|
100
|
| 2025-09-29 | $15.14 |
92.12%
|
54.71%
|
11.84%
|
100
|
| 2025-09-26 | $14.89 |
92.12%
|
54.14%
|
-0.45%
|
100
|
| 2025-09-25 | $15.05 |
100.15%
|
55.37%
|
13.04%
|
100
|
| 2025-09-24 | $16.23 |
104.89%
|
53.01%
|
33.72%
|
100
|
| 2025-09-23 | $16.13 |
104.89%
|
53.51%
|
35.41%
|
100
|
| 2025-09-22 | $16.06 |
104.89%
|
54.20%
|
48.80%
|
100
|
| 2025-09-19 | $15.83 |
104.89%
|
64.11%
|
12.55%
|
100
|
| 2025-09-18 | $15.69 |
104.89%
|
64.36%
|
-0.55%
|
100
|
| 2025-09-17 | $15.39 |
104.89%
|
64.64%
|
-4.35%
|
100
|
| 2025-09-16 | $15.39 |
104.89%
|
65.16%
|
-2.58%
|
96
|
| 2025-09-15 | $15.47 |
104.89%
|
65.66%
|
0.03%
|
96
|
| 2025-09-12 | $15.47 |
104.89%
|
66.57%
|
3.86%
|
96
|
| 2025-09-11 | $15.17 |
104.89%
|
68.25%
|
5.58%
|
90
|
| 2025-09-10 | $15.18 |
104.89%
|
68.72%
|
-1.10%
|
90
|
| 2025-09-09 | $14.73 |
104.89%
|
68.71%
|
-6.53%
|
90
|
| 2025-09-08 | $14.36 |
104.89%
|
69.44%
|
-9.26%
|
90
|
| 2025-09-05 | $14.39 |
104.89%
|
69.13%
|
2.37%
|
90
|
| 2025-09-04 | $14.27 |
104.89%
|
69.67%
|
-6.61%
|
90
|
| 2025-09-03 | $14.21 |
104.89%
|
70.08%
|
4.21%
|
90
|
| 2025-09-02 | $14.19 |
104.89%
|
71.53%
|
-10.66%
|
90
|
| 2025-08-29 | $14.72 |
104.89%
|
70.32%
|
-0.75%
|
90
|
| 2025-08-28 | $15.47 |
79.74%
|
70.32%
|
-11.95%
|
96
|
| 2025-08-27 | $16.69 |
82.54%
|
69.06%
|
0.88%
|
96
|
| 2025-08-26 | $16.57 |
82.54%
|
69.56%
|
-0.22%
|
96
|
| 2025-08-25 | $16.60 |
82.54%
|
69.69%
|
-2.00%
|
71
|
| 2025-08-22 | $16.13 |
82.54%
|
69.11%
|
3.50%
|
78
|
| 2025-08-21 | $16.08 |
82.54%
|
69.63%
|
3.95%
|
78
|
| 2025-08-20 | $15.95 |
82.54%
|
70.17%
|
-4.49%
|
78
|
| 2025-08-19 | $16.49 |
82.54%
|
70.47%
|
0.44%
|
71
|
| 2025-08-18 | $17.11 |
82.54%
|
70.62%
|
13.13%
|
75
|
| 2025-08-15 | $16.84 |
82.54%
|
71.39%
|
4.51%
|
75
|
| 2025-08-14 | $16.88 |
82.54%
|
71.41%
|
1.84%
|
100
|
| 2025-08-13 | $17.20 |
82.54%
|
72.20%
|
6.17%
|
96
|
| 2025-08-12 | $17.19 |
82.54%
|
72.82%
|
0.65%
|
96
|
| 2025-08-11 | $16.99 |
82.54%
|
74.46%
|
0.89%
|
96
|
| 2025-08-08 | $16.79 |
82.54%
|
75.14%
|
11.11%
|
96
|
| 2025-08-07 | $17.49 |
82.54%
|
75.05%
|
22.03%
|
96
|
| 2025-08-06 | $17.04 |
82.54%
|
75.22%
|
13.81%
|
96
|
| 2025-08-05 | $20.79 |
82.54%
|
60.78%
|
58.54%
|
59
|
| 2025-08-04 | $21.12 |
82.54%
|
61.70%
|
44.40%
|
59
|
| 2025-08-01 | $20.45 |
82.54%
|
60.95%
|
47.30%
|
71
|
| 2025-07-31 | $21.40 |
84.85%
|
60.00%
|
50.46%
|
65
|
| 2025-07-30 | $23.46 |
116.44%
|
56.12%
|
68.38%
|
56
|
| 2025-07-29 | $23.07 |
116.44%
|
56.76%
|
68.70%
|
56
|
| 2025-07-28 | $22.75 |
116.44%
|
60.04%
|
63.61%
|
56
|
| 2025-07-25 | $21.45 |
116.44%
|
59.24%
|
66.89%
|
71
|
| 2025-07-24 | $21.12 |
116.44%
|
59.46%
|
72.02%
|
71
|
| 2025-07-23 | $20.86 |
116.44%
|
59.78%
|
60.87%
|
71
|
| 2025-07-22 | $20.16 |
116.44%
|
59.77%
|
71.95%
|
78
|
| 2025-07-21 | $21.02 |
116.44%
|
59.59%
|
63.06%
|
71
|
| 2025-07-18 | $20.80 |
116.44%
|
61.96%
|
72.66%
|
71
|
| 2025-07-17 | $21.18 |
116.44%
|
62.43%
|
73.16%
|
78
|
| 2025-07-16 | $20.95 |
116.44%
|
62.99%
|
60.44%
|
78
|
| 2025-07-15 | $21.05 |
116.44%
|
63.58%
|
59.19%
|
71
|
| 2025-07-14 | $20.07 |
116.44%
|
62.84%
|
71.50%
|
84
|
| 2025-07-11 | $20.13 |
116.44%
|
63.62%
|
46.57%
|
84
|
| 2025-07-10 | $20.23 |
116.44%
|
64.42%
|
57.65%
|
84
|
| 2025-07-09 | $19.85 |
116.44%
|
65.11%
|
41.23%
|
88
|
| 2025-07-08 | $19.52 |
116.44%
|
66.08%
|
25.13%
|
81
|
| 2025-07-07 | $19.05 |
116.44%
|
66.81%
|
29.14%
|
81
|
| 2025-07-03 | $19.66 |
115.74%
|
66.86%
|
35.19%
|
88
|
| 2025-07-02 | $20.98 |
106.18%
|
66.31%
|
33.28%
|
78
|
| 2025-07-01 | $20.78 |
106.18%
|
67.27%
|
33.25%
|
81
|
| 2025-06-30 | $21.21 |
106.18%
|
67.25%
|
25.61%
|
78
|
| 2025-06-27 | $20.85 |
106.18%
|
71.66%
|
44.47%
|
78
|
| 2025-06-26 | $20.98 |
106.18%
|
72.37%
|
45.10%
|
78
|
| 2025-06-25 | $20.16 |
106.18%
|
72.26%
|
33.87%
|
78
|
| 2025-06-24 | $18.87 |
106.18%
|
71.52%
|
21.24%
|
84
|
| 2025-06-23 | $18.76 |
106.18%
|
72.33%
|
14.37%
|
84
|
| 2025-06-20 | $19.82 |
106.18%
|
71.57%
|
29.89%
|
69
|
| 2025-06-18 | $19.51 |
106.18%
|
71.72%
|
39.04%
|
84
|
| 2025-06-17 | $19.37 |
106.18%
|
72.22%
|
35.19%
|
84
|
| 2025-06-16 | $19.32 |
106.18%
|
72.43%
|
46.20%
|
84
|
| 2025-06-13 | $18.77 |
106.18%
|
77.13%
|
13.00%
|
90
|
| 2025-06-12 | $19.41 |
106.18%
|
76.82%
|
20.93%
|
84
|
| 2025-06-11 | $19.30 |
106.18%
|
77.34%
|
32.12%
|
84
|
| 2025-06-10 | $19.07 |
106.18%
|
79.05%
|
11.43%
|
90
|
| 2025-06-09 | $19.10 |
106.18%
|
79.67%
|
21.42%
|
94
|
| 2025-06-06 | $18.70 |
106.18%
|
80.32%
|
31.91%
|
94
|
| 2025-06-05 | $18.75 |
112.83%
|
80.49%
|
42.61%
|
90
|
| 2025-06-04 | $20.68 |
108.23%
|
77.92%
|
50.60%
|
71
|
| 2025-06-03 | $20.49 |
108.23%
|
78.53%
|
43.55%
|
63
|
| 2025-06-02 | $19.64 |
108.23%
|
78.61%
|
31.20%
|
69
|
| 2025-05-30 | $19.34 |
108.23%
|
78.45%
|
35.88%
|
78
|
| 2025-05-29 | $20.13 |
108.23%
|
78.25%
|
31.58%
|
71
|
| 2025-05-28 | $19.96 |
108.23%
|
78.92%
|
38.20%
|
78
|
| 2025-05-27 | $20.15 |
108.23%
|
80.43%
|
19.03%
|
71
|
| 2025-05-23 | $19.09 |
108.23%
|
80.40%
|
-0.63%
|
84
|
| 2025-05-22 | $19.82 |
108.23%
|
80.88%
|
6.27%
|
78
|
| 2025-05-21 | $20.40 |
108.23%
|
81.17%
|
13.79%
|
78
|
| 2025-05-20 | $20.48 |
108.23%
|
81.78%
|
16.18%
|
78
|
| 2025-05-19 | $21.23 |
108.23%
|
82.63%
|
11.44%
|
71
|
| 2025-05-16 | $21.36 |
108.23%
|
84.32%
|
20.09%
|
63
|
| 2025-05-15 | $20.34 |
108.23%
|
84.60%
|
17.22%
|
78
|
| 2025-05-14 | $20.88 |
108.23%
|
85.48%
|
40.89%
|
84
|
| 2025-05-13 | $18.53 |
108.23%
|
81.86%
|
-3.87%
|
88
|
| 2025-05-12 | $17.55 |
108.23%
|
81.22%
|
-18.01%
|
81
|
| 2025-05-09 | $16.79 |
108.23%
|
80.40%
|
-38.75%
|
88
|
| 2025-05-08 | $16.98 |
99.92%
|
81.07%
|
-38.01%
|
88
|
| 2025-05-07 | $17.78 |
90.53%
|
81.55%
|
-37.91%
|
88
|
| 2025-05-06 | $18.18 |
90.53%
|
82.24%
|
-30.86%
|
88
|
| 2025-05-05 | $18.19 |
90.53%
|
82.57%
|
-24.71%
|
88
|
| 2025-05-02 | $18.45 |
90.53%
|
82.89%
|
-26.06%
|
88
|
| 2025-05-01 | $17.96 |
90.53%
|
82.97%
|
-30.87%
|
88
|
| 2025-04-30 | $16.99 |
90.53%
|
82.35%
|
-33.49%
|
84
|
| 2025-04-29 | $19.93 |
90.53%
|
75.10%
|
-13.15%
|
100
|
| 2025-04-28 | $20.14 |
90.53%
|
75.24%
|
-11.22%
|
100
|
| 2025-04-25 | $19.70 |
90.53%
|
77.70%
|
-18.41%
|
100
|
| 2025-04-24 | $19.42 |
90.53%
|
79.47%
|
-26.91%
|
100
|
| 2025-04-23 | $18.75 |
90.53%
|
79.50%
|
-36.59%
|
96
|
| 2025-04-22 | $17.39 |
90.53%
|
77.73%
|
-47.81%
|
96
|
| 2025-04-21 | $16.93 |
90.53%
|
77.64%
|
-47.89%
|
96
|
| 2025-04-17 | $17.62 |
90.53%
|
76.58%
|
-38.18%
|
100
|
| 2025-04-16 | $18.27 |
90.53%
|
76.72%
|
-23.16%
|
100
|
| 2025-04-15 | $18.69 |
90.53%
|
77.46%
|
-28.93%
|
100
|
| 2025-04-14 | $18.88 |
90.53%
|
78.10%
|
-30.26%
|
100
|
| 2025-04-11 | $18.43 |
90.53%
|
82.97%
|
-34.70%
|
100
|
| 2025-04-10 | $18.86 |
73.33%
|
84.04%
|
-43.61%
|
100
|
| 2025-04-09 | $20.42 |
81.28%
|
83.37%
|
-39.78%
|
88
|
| 2025-04-08 | $20.04 |
81.28%
|
83.75%
|
-42.58%
|
84
|
| 2025-04-07 | $19.40 |
81.28%
|
84.35%
|
-53.75%
|
90
|
| 2025-04-04 | $18.13 |
81.28%
|
83.60%
|
-45.57%
|
90
|
| 2025-04-03 | $19.70 |
81.28%
|
83.07%
|
-36.42%
|
84
|
| 2025-04-02 | $21.23 |
81.28%
|
83.45%
|
-18.32%
|
71
|
| 2025-04-01 | $21.16 |
81.28%
|
84.25%
|
-19.42%
|
71
|
| 2025-03-31 | $20.21 |
81.28%
|
85.25%
|
-26.28%
|
78
|
| 2025-03-28 | $21.07 |
81.28%
|
86.75%
|
-14.81%
|
78
|
| 2025-03-27 | $21.42 |
81.28%
|
86.92%
|
-19.91%
|
81
|
| 2025-03-26 | $22.82 |
81.28%
|
86.50%
|
-9.21%
|
75
|
| 2025-03-25 | $24.21 |
81.28%
|
86.47%
|
12.82%
|
75
|
| 2025-03-24 | $24.28 |
81.28%
|
87.83%
|
15.39%
|
75
|
| 2025-03-21 | $24.39 |
81.28%
|
88.79%
|
27.54%
|
75
|
| 2025-03-20 | $23.24 |
81.28%
|
90.12%
|
29.24%
|
75
|
| 2025-03-19 | $23.57 |
81.28%
|
90.56%
|
21.40%
|
71
|
| 2025-03-18 | $23.43 |
81.28%
|
61.00%
|
31.66%
|
71
|
| 2025-03-17 | $24.20 |
81.28%
|
61.46%
|
36.26%
|
59
|
| 2025-03-14 | $24.18 |
81.28%
|
60.72%
|
17.59%
|
53
|
| 2025-03-13 | $23.48 |
73.86%
|
61.14%
|
-11.25%
|
65
|
| 2025-03-12 | $26.40 |
92.61%
|
58.22%
|
8.12%
|
50
|
| 2025-03-11 | $24.87 |
92.61%
|
57.87%
|
-1.43%
|
59
|
| 2025-03-10 | $23.98 |
92.61%
|
60.45%
|
-21.40%
|
59
|
| 2025-03-07 | $23.70 |
92.61%
|
59.76%
|
-21.80%
|
65
|
| 2025-03-06 | $24.06 |
92.61%
|
60.40%
|
-17.36%
|
71
|
| 2025-03-05 | $24.69 |
92.61%
|
60.96%
|
-7.37%
|
71
|
| 2025-03-04 | $24.95 |
92.61%
|
61.56%
|
-1.69%
|
65
|
| 2025-03-03 | $24.06 |
92.61%
|
61.30%
|
-10.05%
|
65
|
| 2025-02-28 | $25.53 |
92.61%
|
60.11%
|
-3.81%
|
65
|
| 2025-02-27 | $27.04 |
92.61%
|
62.33%
|
11.39%
|
65
|
| 2025-02-26 | $30.12 |
92.61%
|
60.07%
|
31.53%
|
56
|
| 2025-02-25 | $27.77 |
92.61%
|
59.86%
|
16.21%
|
46
|
| 2025-02-24 | $30.42 |
92.61%
|
57.87%
|
22.73%
|
44
|
| 2025-02-21 | $32.87 |
92.61%
|
56.93%
|
27.81%
|
56
|
| 2025-02-20 | $33.52 |
92.61%
|
57.87%
|
30.27%
|
50
|
| 2025-02-19 | $33.36 |
92.61%
|
59.18%
|
38.89%
|
50
|
| 2025-02-18 | $31.38 |
92.61%
|
58.87%
|
30.29%
|
56
|
| 2025-02-14 | $28.75 |
92.61%
|
58.60%
|
29.67%
|
50
|
| 2025-02-13 | $26.52 |
93.24%
|
57.97%
|
31.86%
|
46
|
| 2025-02-12 | $28.32 |
104.52%
|
57.08%
|
35.02%
|
44
|
| 2025-02-11 | $27.61 |
104.52%
|
57.98%
|
28.36%
|
50
|
| 2025-02-10 | $27.95 |
104.52%
|
58.44%
|
38.48%
|
50
|
| 2025-02-07 | $25.74 |
104.52%
|
56.31%
|
2.96%
|
65
|
| 2025-02-06 | $24.51 |
104.52%
|
56.95%
|
3.21%
|
65
|
| 2025-02-05 | $23.56 |
104.52%
|
56.81%
|
-9.39%
|
56
|
| 2025-02-04 | $22.52 |
104.52%
|
57.48%
|
-18.43%
|
56
|
| 2025-02-03 | $21.22 |
104.52%
|
25.70%
|
-31.81%
|
69
|
| 2025-01-31 | $22.65 |
104.52%
|
26.52%
|
-26.27%
|
71
|
| 2025-01-30 | $21.76 |
104.52%
|
26.06%
|
-32.76%
|
81
|
| 2025-01-29 | $21.54 |
104.52%
|
26.36%
|
-37.06%
|
75
|
| 2025-01-28 | $21.58 |
104.52%
|
26.88%
|
-42.17%
|
75
|
| 2025-01-27 | $21.94 |
104.52%
|
27.92%
|
-45.89%
|
75
|
| 2025-01-24 | $24.51 |
104.52%
|
26.84%
|
-44.52%
|
75
|
| 2025-01-23 | $24.52 |
104.52%
|
27.27%
|
-45.31%
|
75
|
| 2025-01-22 | $24.65 |
104.52%
|
27.68%
|
-45.34%
|
63
|
| 2025-01-21 | $23.90 |
104.52%
|
27.62%
|
-46.36%
|
69
|
| 2025-01-17 | $23.38 |
104.52%
|
27.63%
|
-46.00%
|
63
|
| 2025-01-16 | $23.50 |
94.81%
|
27.91%
|
-50.47%
|
63
|
| 2025-01-15 | $25.02 |
83.63%
|
27.76%
|
-55.89%
|
56
|
| 2025-01-14 | $24.86 |
83.63%
|
28.12%
|
-56.34%
|
44
|
| 2025-01-13 | $24.91 |
83.63%
|
35.44%
|
-44.88%
|
44
|
| 2025-01-10 | $25.77 |
83.63%
|
36.61%
|
-49.30%
|
56
|
| 2025-01-08 | $25.69 |
83.63%
|
36.96%
|
-54.22%
|
56
|
| 2025-01-07 | $27.58 |
83.63%
|
36.87%
|
-47.83%
|
38
|
| 2025-01-06 | $28.61 |
83.63%
|
7.01%
|
-21.64%
|
38
|
| 2025-01-03 | $26.69 |
83.63%
|
7.04%
|
-28.60%
|
53
|
| 2025-01-02 | $25.79 |
83.63%
|
7.21%
|
-6.47%
|
59
|
| 2024-12-31 | $25.64 |
83.63%
|
7.24%
|
-8.16%
|
53
|
| 2024-12-30 | $25.94 |
83.63%
|
7.37%
|
-12.16%
|
44
|
| 2024-12-27 | $26.89 |
83.63%
|
7.38%
|
-2.01%
|
44
|
| 2024-12-26 | $27.87 |
83.63%
|
7.38%
|
-14.80%
|
38
|
| 2024-12-24 | $28.16 |
83.63%
|
7.48%
|
-15.24%
|
38
|
| 2024-12-23 | $26.57 |
83.63%
|
7.52%
|
-28.75%
|
50
|
| 2024-12-20 | $26.56 |
83.63%
|
7.77%
|
-23.24%
|
65
|
| 2024-12-19 | $26.73 |
83.24%
|
7.79%
|
-24.48%
|
84
|
| 2024-12-18 | $29.83 |
95.73%
|
7.71%
|
-15.05%
|
63
|
| 2024-12-17 | $30.15 |
95.73%
|
7.77%
|
-12.53%
|
71
|
| 2024-12-16 | $29.73 |
95.73%
|
7.80%
|
-13.68%
|
71
|
| 2024-12-13 | $31.78 |
95.73%
|
8.37%
|
-47.09%
|
56
|
| 2024-12-12 | $31.88 |
95.73%
|
8.41%
|
-47.21%
|
65
|
| 2024-12-11 | $31.90 |
95.73%
|
8.51%
|
-47.43%
|
65
|
| 2024-12-10 | $35.43 |
95.73%
|
8.49%
|
-43.57%
|
71
|
| 2024-12-09 | $37.60 |
95.73%
|
8.50%
|
-39.91%
|
65
|
| 2024-12-06 | $36.19 |
95.73%
|
8.44%
|
-43.28%
|
75
|
| 2024-12-05 | $34.83 |
95.73%
|
8.45%
|
-45.45%
|
69
|
| 2024-12-04 | $34.11 |
95.73%
|
8.54%
|
-46.53%
|
69
|
| 2024-12-03 | $34.89 |
95.73%
|
8.64%
|
-45.94%
|
69
|
| 2024-12-02 | $34.09 |
95.73%
|
8.68%
|
-47.07%
|
69
|
| 2024-11-29 | $28.28 |
95.73%
|
8.08%
|
-50.81%
|
69
|
| 2024-11-27 | $31.34 |
95.73%
|
8.01%
|
-49.52%
|
75
|
| 2024-11-26 | $30.20 |
95.73%
|
8.07%
|
-50.29%
|
69
|
| 2024-11-25 | $31.92 |
95.73%
|
8.10%
|
-49.53%
|
56
|
| 2024-11-22 | $28.95 |
95.73%
|
7.89%
|
-50.94%
|
63
|
| 2024-11-21 | $26.12 |
0.00%
|
7.80%
|
-99.52%
|
63
|
| 2024-11-20 | $26.97 |
0.00%
|
7.89%
|
-99.67%
|
63
|
| 2024-11-19 | $28.53 |
0.00%
|
7.96%
|
-99.45%
|
56
|
| 2024-11-18 | $24.67 |
0.00%
|
7.59%
|
-99.97%
|
50
|
| 2024-11-15 | $21.90 |
0.00%
|
7.23%
|
-100.06%
|
50
|
| 2024-11-14 | $22.18 |
0.00%
|
7.29%
|
-100.08%
|
50
|
| 2024-11-13 | $24.17 |
0.00%
|
7.31%
|
-100.03%
|
50
|
| 2024-11-12 | $25.40 |
0.00%
|
7.39%
|
-99.99%
|
50
|
| 2024-11-11 | $25.68 |
0.00%
|
7.44%
|
-99.99%
|
50
|
| 2024-11-08 | $28.14 |
0.00%
|
7.46%
|
-99.86%
|
50
|
| 2024-11-07 | $27.87 |
0.00%
|
7.55%
|
-99.91%
|
50
|
| 2024-11-06 | $24.88 |
0.00%
|
7.31%
|
-100.07%
|
50
|
| 2024-11-05 | $29.75 |
0.00%
|
6.88%
|
-99.79%
|
50
|
| 2024-11-04 | $30.00 |
0.00%
|
6.95%
|
-99.80%
|
50
|
| 2024-11-01 | $30.91 |
0.00%
|
6.94%
|
-99.68%
|
50
|
| 2024-10-31 | $32.67 |
0.00%
|
6.98%
|
-99.43%
|
50
|
| 2024-10-30 | $38.67 |
0.00%
|
6.51%
|
-96.26%
|
56
|
| 2024-10-29 | $52.38 |
0.00%
|
59.26%
|
-3.34%
|
75
|
| 2024-10-28 | $52.50 |
0.00%
|
60.27%
|
-1.92%
|
75
|
| 2024-10-25 | $51.89 |
0.00%
|
61.24%
|
-9.72%
|
75
|
| 2024-10-24 | $51.25 |
0.00%
|
62.23%
|
-24.46%
|
75
|
| 2024-10-23 | $55.05 |
0.00%
|
59.30%
|
-5.78%
|
75
|
| 2024-10-22 | $57.54 |
0.00%
|
58.58%
|
-3.16%
|
75
|
| 2024-10-21 | $57.44 |
0.00%
|
59.79%
|
-3.61%
|
75
|
| 2024-10-18 | $57.31 |
0.00%
|
61.07%
|
-4.12%
|
75
|
| 2024-10-17 | $55.45 |
0.00%
|
61.63%
|
-6.09%
|
75
|
| 2024-10-16 | $55.45 |
0.00%
|
63.08%
|
-6.54%
|
75
|
| 2024-10-15 | $55.45 |
0.00%
|
64.63%
|
-7.03%
|
63
|
| 2024-10-14 | $55.45 |
0.00%
|
66.30%
|
-7.59%
|
63
|
| 2024-10-11 | $55.40 |
0.00%
|
68.11%
|
-8.23%
|
63
|
| 2024-10-10 | $55.55 |
0.00%
|
70.04%
|
-8.76%
|
50
|
| 2024-10-09 | $55.55 |
0.00%
|
72.18%
|
-9.53%
|
50
|
| 2024-10-08 | $53.50 |
0.00%
|
73.18%
|
32.31%
|
56
|
| 2024-10-07 | $49.12 |
0.00%
|
66.32%
|
-82.60%
|
56
|
| 2024-10-04 | $49.12 |
0.00%
|
68.80%
|
-85.73%
|
56
|
| 2024-10-03 | $49.12 |
0.00%
|
71.59%
|
-89.10%
|
56
|
| 2024-10-02 | $49.12 |
0.00%
|
74.74%
|
-92.73%
|
56
|
| 2024-10-01 | $49.12 |
0.00%
|
78.35%
|
-96.68%
|
56
|
| 2024-09-30 | $49.12 |
0.00%
|
82.55%
|
-101.01%
|
56
|
| 2024-09-27 | $49.07 |
0.00%
|
87.47%
|
-106.27%
|
56
|
| 2024-09-26 | $47.13 |
0.00%
|
88.68%
|
-117.67%
|
50
|
| 2024-09-25 | $54.34 |
0.00%
|
32.06%
|
-0.23%
|
50
|
| 2024-09-24 | $54.34 |
0.00%
|
34.76%
|
-0.68%
|
50
|
| 2024-09-23 | $51.81 |
0.00%
|
17.28%
|
-11.47%
|
50
|
| 2024-09-20 | $51.81 |
0.00%
|
19.93%
|
-13.72%
|
50
|
| 2024-09-19 | $51.81 |
0.00%
|
24.42%
|
-17.14%
|
50
|
| 2024-09-18 | $50.93 |
0.00%
|
1.14%
|
-90.09%
|
50
|
| 2024-09-17 | $51.39 |
0.00%
|
0.00%
|
-83.89%
|
50
|
| 2024-09-16 | $51.91 |
0.00%
|
0.00%
|
0.00%
|
50
|