We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $59.81 |
11.93%
|
23.27%
|
15.45%
|
| 2025-10-17 | $58.49 |
11.93%
|
22.82%
|
27.90%
|
| 2025-10-16 | $58.49 |
11.66%
|
22.93%
|
27.88%
|
| 2025-10-15 | $58.49 |
11.67%
|
25.83%
|
30.54%
|
| 2025-10-14 | $57.91 |
11.68%
|
25.97%
|
28.34%
|
| 2025-10-13 | $57.91 |
11.58%
|
26.61%
|
27.68%
|
| 2025-10-10 | $56.92 |
11.60%
|
26.06%
|
26.22%
|
| 2025-10-09 | $58.86 |
11.37%
|
24.70%
|
16.53%
|
| 2025-10-08 | $58.76 |
14.51%
|
24.89%
|
17.96%
|
| 2025-10-07 | $58.43 |
14.48%
|
25.06%
|
31.26%
|
| 2025-10-06 | $59.33 |
14.41%
|
25.09%
|
17.69%
|
| 2025-10-03 | $57.52 |
14.41%
|
23.84%
|
29.27%
|
| 2025-10-02 | $57.52 |
14.41%
|
23.91%
|
29.59%
|
| 2025-10-01 | $57.52 |
14.41%
|
25.95%
|
17.36%
|
| 2025-09-30 | $55.75 |
14.17%
|
25.16%
|
26.57%
|
| 2025-09-29 | $55.75 |
14.17%
|
25.22%
|
26.56%
|
| 2025-09-26 | $55.75 |
14.17%
|
24.93%
|
27.91%
|
| 2025-09-25 | $55.75 |
14.17%
|
25.75%
|
16.37%
|
| 2025-09-24 | $55.75 |
14.17%
|
25.86%
|
16.35%
|
| 2025-09-23 | $55.75 |
14.17%
|
26.04%
|
16.33%
|
| 2025-09-22 | $55.58 |
14.17%
|
26.10%
|
16.14%
|
| 2025-09-19 | $55.00 |
14.17%
|
25.80%
|
15.72%
|
| 2025-09-18 | $53.03 |
14.17%
|
24.50%
|
24.39%
|
| 2025-09-17 | $53.03 |
14.17%
|
24.68%
|
24.82%
|
| 2025-09-16 | $53.03 |
14.17%
|
24.84%
|
25.29%
|
| 2025-09-15 | $53.03 |
14.17%
|
24.89%
|
25.29%
|
| 2025-09-12 | $53.03 |
14.17%
|
26.05%
|
15.50%
|
| 2025-09-11 | $53.03 |
14.17%
|
26.05%
|
15.50%
|
| 2025-09-10 | $53.03 |
14.17%
|
26.17%
|
15.55%
|
| 2025-09-09 | $50.91 |
14.17%
|
24.57%
|
16.76%
|
| 2025-09-08 | $50.91 |
14.17%
|
25.06%
|
20.75%
|
| 2025-09-05 | $50.91 |
14.17%
|
24.75%
|
20.62%
|
| 2025-09-04 | $50.91 |
14.17%
|
25.00%
|
17.33%
|
| 2025-09-03 | $50.91 |
13.28%
|
25.13%
|
16.76%
|
| 2025-09-02 | $51.31 |
13.28%
|
25.25%
|
17.36%
|
| 2025-08-29 | $52.78 |
13.28%
|
27.95%
|
14.71%
|
| 2025-08-28 | $52.78 |
13.28%
|
28.04%
|
16.97%
|
| 2025-08-27 | $52.78 |
13.28%
|
28.16%
|
17.24%
|
| 2025-08-26 | $52.78 |
13.28%
|
28.33%
|
17.29%
|
| 2025-08-25 | $52.78 |
13.28%
|
28.38%
|
17.28%
|
| 2025-08-22 | $53.79 |
13.28%
|
28.33%
|
26.41%
|
| 2025-08-21 | $53.79 |
13.28%
|
28.33%
|
26.41%
|
| 2025-08-20 | $53.79 |
13.28%
|
28.43%
|
26.72%
|
| 2025-08-19 | $53.79 |
13.28%
|
28.59%
|
27.05%
|
| 2025-08-18 | $53.79 |
13.28%
|
28.78%
|
27.40%
|
| 2025-08-15 | $53.79 |
13.28%
|
34.33%
|
16.39%
|
| 2025-08-14 | $53.79 |
13.28%
|
34.33%
|
16.64%
|
| 2025-08-13 | $53.79 |
13.28%
|
34.79%
|
15.57%
|
| 2025-08-12 | $53.42 |
13.28%
|
35.03%
|
15.11%
|
| 2025-08-11 | $51.48 |
13.28%
|
34.19%
|
13.10%
|
| 2025-08-08 | $51.48 |
13.28%
|
33.73%
|
13.15%
|
| 2025-08-07 | $51.48 |
13.28%
|
33.92%
|
23.11%
|
| 2025-08-06 | $51.44 |
15.04%
|
34.08%
|
24.74%
|
| 2025-08-05 | $52.02 |
15.04%
|
34.18%
|
25.28%
|
| 2025-08-04 | $51.61 |
15.04%
|
34.23%
|
24.24%
|
| 2025-08-01 | $51.61 |
15.04%
|
33.92%
|
23.91%
|
| 2025-07-31 | $54.05 |
15.04%
|
32.10%
|
16.99%
|
| 2025-07-30 | $54.05 |
15.04%
|
32.24%
|
16.96%
|
| 2025-07-29 | $53.38 |
15.44%
|
32.39%
|
16.38%
|
| 2025-07-28 | $53.38 |
15.44%
|
32.46%
|
16.37%
|
| 2025-07-25 | $52.09 |
15.44%
|
31.64%
|
15.04%
|
| 2025-07-24 | $52.09 |
15.44%
|
31.64%
|
15.20%
|
| 2025-07-23 | $52.09 |
15.44%
|
31.78%
|
15.18%
|
| 2025-07-22 | $52.30 |
15.44%
|
31.99%
|
15.73%
|
| 2025-07-21 | $53.43 |
15.44%
|
31.50%
|
17.09%
|
| 2025-07-18 | $53.38 |
15.44%
|
31.31%
|
16.50%
|
| 2025-07-17 | $53.38 |
15.44%
|
38.10%
|
30.70%
|
| 2025-07-16 | $53.38 |
15.44%
|
38.33%
|
30.65%
|
| 2025-07-15 | $53.38 |
15.44%
|
38.64%
|
30.85%
|
| 2025-07-14 | $52.74 |
15.44%
|
38.70%
|
29.08%
|
| 2025-07-11 | $52.74 |
15.44%
|
38.90%
|
20.15%
|
| 2025-07-10 | $52.74 |
15.44%
|
39.17%
|
20.49%
|
| 2025-07-09 | $52.74 |
15.44%
|
40.08%
|
21.74%
|
| 2025-07-08 | $52.25 |
15.44%
|
40.43%
|
20.54%
|
| 2025-07-07 | $52.25 |
15.44%
|
40.51%
|
20.59%
|
| 2025-07-03 | $48.06 |
15.44%
|
35.21%
|
12.08%
|
| 2025-07-02 | $48.06 |
14.64%
|
39.01%
|
8.30%
|
| 2025-07-01 | $48.06 |
12.87%
|
39.31%
|
6.46%
|
| 2025-06-30 | $48.06 |
12.87%
|
39.40%
|
6.65%
|
| 2025-06-27 | $48.06 |
12.87%
|
39.29%
|
19.97%
|
| 2025-06-26 | $48.06 |
12.87%
|
39.29%
|
19.97%
|
| 2025-06-25 | $48.06 |
12.87%
|
39.50%
|
19.93%
|
| 2025-06-24 | $48.06 |
12.87%
|
39.79%
|
19.66%
|
| 2025-06-23 | $48.06 |
12.87%
|
40.12%
|
13.34%
|
| 2025-06-20 | $48.06 |
12.87%
|
39.56%
|
15.40%
|
| 2025-06-18 | $48.06 |
12.87%
|
39.37%
|
15.83%
|
| 2025-06-17 | $48.06 |
12.87%
|
39.66%
|
15.79%
|
| 2025-06-16 | $48.06 |
12.87%
|
40.00%
|
22.71%
|
| 2025-06-13 | $48.06 |
12.87%
|
39.70%
|
25.24%
|
| 2025-06-12 | $48.06 |
12.87%
|
39.70%
|
25.22%
|
| 2025-06-11 | $48.06 |
12.87%
|
39.91%
|
24.38%
|
| 2025-06-10 | $48.06 |
12.87%
|
40.19%
|
24.36%
|
| 2025-06-09 | $48.06 |
12.87%
|
40.26%
|
24.54%
|
| 2025-06-06 | $48.06 |
12.87%
|
40.76%
|
19.95%
|
| 2025-06-05 | $48.06 |
12.87%
|
40.76%
|
19.95%
|
| 2025-06-04 | $48.06 |
13.98%
|
41.03%
|
19.99%
|
| 2025-06-03 | $48.14 |
13.98%
|
41.57%
|
12.93%
|
| 2025-06-02 | $42.16 |
13.98%
|
25.34%
|
-10.95%
|
| 2025-05-30 | $42.16 |
13.98%
|
25.16%
|
-12.24%
|
| 2025-05-29 | $42.16 |
13.98%
|
26.60%
|
-14.60%
|
| 2025-05-28 | $42.16 |
13.98%
|
26.63%
|
-13.87%
|
| 2025-05-27 | $42.16 |
13.98%
|
26.72%
|
-13.21%
|
| 2025-05-23 | $42.16 |
13.98%
|
30.70%
|
-29.09%
|
| 2025-05-22 | $42.16 |
13.98%
|
30.70%
|
-29.24%
|
| 2025-05-21 | $42.16 |
13.98%
|
31.10%
|
-26.12%
|
| 2025-05-20 | $42.16 |
13.98%
|
31.25%
|
-26.26%
|
| 2025-05-19 | $42.16 |
13.98%
|
31.33%
|
-26.38%
|
| 2025-05-16 | $42.16 |
13.98%
|
39.04%
|
-30.42%
|
| 2025-05-15 | $42.16 |
13.98%
|
39.68%
|
-44.41%
|
| 2025-05-14 | $42.16 |
13.98%
|
39.92%
|
-44.75%
|
| 2025-05-13 | $42.16 |
13.98%
|
40.38%
|
-43.33%
|
| 2025-05-12 | $42.16 |
13.98%
|
40.45%
|
-43.47%
|
| 2025-05-09 | $42.16 |
13.98%
|
40.38%
|
-52.31%
|
| 2025-05-08 | $42.16 |
13.98%
|
40.42%
|
-50.48%
|
| 2025-05-07 | $42.16 |
12.60%
|
40.67%
|
-51.59%
|
| 2025-05-06 | $42.16 |
12.60%
|
41.00%
|
-53.36%
|
| 2025-05-05 | $42.16 |
12.60%
|
41.07%
|
-53.50%
|
| 2025-05-02 | $42.16 |
12.60%
|
41.00%
|
-43.66%
|
| 2025-05-01 | $42.16 |
12.60%
|
41.04%
|
-45.11%
|
| 2025-04-30 | $42.16 |
12.60%
|
41.32%
|
-44.74%
|
| 2025-04-29 | $42.16 |
12.69%
|
42.00%
|
-41.30%
|
| 2025-04-28 | $42.20 |
12.69%
|
42.07%
|
-41.09%
|
| 2025-04-25 | $41.87 |
12.69%
|
41.38%
|
-43.59%
|
| 2025-04-24 | $41.87 |
12.69%
|
42.69%
|
-50.83%
|
| 2025-04-23 | $41.20 |
12.69%
|
42.87%
|
-55.15%
|
| 2025-04-22 | $41.20 |
12.69%
|
43.21%
|
-55.74%
|
| 2025-04-21 | $41.20 |
12.69%
|
43.28%
|
-55.87%
|
| 2025-04-17 | $41.20 |
12.69%
|
42.80%
|
-61.70%
|
| 2025-04-16 | $41.20 |
12.69%
|
43.11%
|
-62.24%
|
| 2025-04-15 | $41.20 |
12.69%
|
43.44%
|
-63.30%
|
| 2025-04-14 | $40.80 |
12.69%
|
45.05%
|
-70.80%
|
| 2025-04-11 | $40.08 |
12.69%
|
44.31%
|
-72.86%
|
| 2025-04-10 | $37.69 |
12.69%
|
41.87%
|
-79.50%
|
| 2025-04-09 | $37.69 |
12.69%
|
42.28%
|
-80.02%
|
| 2025-04-08 | $37.69 |
12.69%
|
42.59%
|
-80.36%
|
| 2025-04-07 | $37.69 |
12.69%
|
42.66%
|
-80.61%
|
| 2025-04-04 | $37.69 |
12.69%
|
42.69%
|
-78.73%
|
| 2025-04-03 | $42.93 |
12.69%
|
32.61%
|
-56.55%
|
| 2025-04-02 | $42.93 |
11.89%
|
32.85%
|
-57.44%
|
| 2025-04-01 | $42.44 |
12.02%
|
33.00%
|
-61.71%
|
| 2025-03-31 | $44.43 |
12.02%
|
31.61%
|
-50.43%
|
| 2025-03-28 | $44.43 |
12.02%
|
31.69%
|
-47.30%
|
| 2025-03-27 | $44.43 |
12.02%
|
31.91%
|
-50.44%
|
| 2025-03-26 | $44.48 |
12.02%
|
32.16%
|
-50.61%
|
| 2025-03-25 | $46.23 |
12.02%
|
31.38%
|
-37.51%
|
| 2025-03-24 | $45.88 |
12.02%
|
31.40%
|
-39.58%
|
| 2025-03-21 | $45.88 |
12.02%
|
31.14%
|
-37.92%
|
| 2025-03-20 | $45.88 |
12.02%
|
31.25%
|
-36.49%
|
| 2025-03-19 | $45.88 |
12.02%
|
31.49%
|
-36.99%
|
| 2025-03-18 | $44.01 |
12.02%
|
29.97%
|
-52.35%
|
| 2025-03-17 | $44.01 |
12.02%
|
30.13%
|
-54.45%
|
| 2025-03-14 | $44.01 |
12.02%
|
30.91%
|
-47.06%
|
| 2025-03-13 | $44.01 |
12.02%
|
31.05%
|
-48.05%
|
| 2025-03-12 | $44.01 |
12.02%
|
31.29%
|
-48.63%
|
| 2025-03-11 | $44.01 |
12.02%
|
31.54%
|
-49.21%
|
| 2025-03-10 | $44.01 |
12.02%
|
34.72%
|
-59.03%
|
| 2025-03-07 | $44.01 |
12.02%
|
34.63%
|
-57.13%
|
| 2025-03-06 | $44.12 |
12.02%
|
34.94%
|
-57.15%
|
| 2025-03-05 | $45.90 |
11.07%
|
34.17%
|
-45.22%
|
| 2025-03-04 | $46.76 |
11.84%
|
34.31%
|
-41.91%
|
| 2025-03-03 | $46.76 |
11.84%
|
34.44%
|
-40.19%
|
| 2025-02-28 | $50.80 |
11.84%
|
28.16%
|
7.19%
|
| 2025-02-27 | $50.80 |
11.84%
|
28.31%
|
7.34%
|
| 2025-02-26 | $50.80 |
11.84%
|
28.65%
|
7.30%
|
| 2025-02-25 | $50.80 |
11.84%
|
29.01%
|
7.24%
|
| 2025-02-24 | $50.80 |
11.84%
|
29.18%
|
7.41%
|
| 2025-02-21 | $50.80 |
11.84%
|
29.16%
|
6.98%
|
| 2025-02-20 | $50.80 |
11.84%
|
30.28%
|
17.54%
|
| 2025-02-19 | $50.80 |
11.84%
|
30.66%
|
17.91%
|
| 2025-02-18 | $50.80 |
11.84%
|
31.08%
|
18.32%
|
| 2025-02-14 | $50.80 |
11.84%
|
30.85%
|
17.88%
|
| 2025-02-13 | $50.80 |
11.84%
|
31.05%
|
18.00%
|
| 2025-02-12 | $49.55 |
11.84%
|
30.81%
|
2.46%
|
| 2025-02-11 | $49.55 |
11.84%
|
31.25%
|
2.38%
|
| 2025-02-10 | $49.55 |
11.84%
|
31.83%
|
-8.43%
|
| 2025-02-07 | $49.55 |
11.84%
|
31.87%
|
-5.25%
|
| 2025-02-06 | $49.55 |
11.84%
|
32.12%
|
-5.34%
|
| 2025-02-05 | $49.55 |
0.00%
|
32.58%
|
-11.58%
|
| 2025-02-04 | $49.55 |
0.00%
|
33.07%
|
-16.35%
|
| 2025-02-03 | $49.14 |
0.00%
|
33.23%
|
-23.49%
|
| 2025-01-31 | $49.99 |
0.00%
|
32.74%
|
-8.00%
|
| 2025-01-30 | $49.56 |
0.00%
|
32.92%
|
-16.06%
|
| 2025-01-29 | $47.53 |
0.00%
|
31.23%
|
-46.69%
|
| 2025-01-28 | $47.53 |
0.00%
|
31.72%
|
-47.73%
|
| 2025-01-27 | $48.01 |
0.00%
|
31.97%
|
-39.75%
|
| 2025-01-24 | $52.67 |
0.00%
|
17.91%
|
36.42%
|
| 2025-01-23 | $51.50 |
0.00%
|
17.03%
|
17.72%
|
| 2025-01-22 | $51.50 |
0.00%
|
17.32%
|
18.38%
|
| 2025-01-21 | $51.50 |
0.00%
|
17.62%
|
19.09%
|
| 2025-01-17 | $51.50 |
0.00%
|
17.77%
|
20.11%
|
| 2025-01-16 | $51.50 |
0.00%
|
18.08%
|
20.91%
|
| 2025-01-15 | $51.94 |
0.00%
|
18.17%
|
30.11%
|
| 2025-01-14 | $51.94 |
0.00%
|
18.50%
|
31.49%
|
| 2025-01-13 | $51.94 |
0.00%
|
18.87%
|
32.99%
|
| 2025-01-10 | $51.94 |
0.00%
|
19.25%
|
34.64%
|
| 2025-01-08 | $51.94 |
0.00%
|
19.66%
|
36.46%
|
| 2025-01-07 | $52.08 |
0.00%
|
20.05%
|
42.08%
|
| 2025-01-06 | $49.70 |
0.00%
|
12.97%
|
-9.24%
|
| 2025-01-03 | $49.70 |
0.00%
|
13.29%
|
-9.64%
|
| 2025-01-02 | $49.70 |
0.00%
|
13.63%
|
-10.09%
|
| 2024-12-31 | $49.70 |
0.00%
|
14.01%
|
-10.56%
|
| 2024-12-30 | $49.70 |
0.00%
|
14.42%
|
-11.09%
|
| 2024-12-27 | $51.20 |
0.00%
|
8.75%
|
31.01%
|
| 2024-12-26 | $51.19 |
0.00%
|
9.02%
|
33.14%
|
| 2024-12-24 | $50.71 |
0.00%
|
8.64%
|
19.10%
|
| 2024-12-23 | $50.71 |
0.00%
|
8.97%
|
20.61%
|
| 2024-12-20 | $50.71 |
0.00%
|
9.32%
|
22.38%
|
| 2024-12-19 | $50.71 |
0.00%
|
9.71%
|
24.47%
|
| 2024-12-18 | $50.71 |
0.00%
|
10.18%
|
26.99%
|
| 2024-12-17 | $50.71 |
0.00%
|
10.71%
|
30.08%
|
| 2024-12-16 | $50.71 |
0.00%
|
11.32%
|
33.95%
|
| 2024-12-13 | $50.22 |
0.00%
|
10.95%
|
9.93%
|
| 2024-12-12 | $50.22 |
0.00%
|
11.82%
|
11.30%
|
| 2024-12-11 | $50.22 |
0.00%
|
12.94%
|
13.10%
|
| 2024-12-10 | $50.22 |
0.00%
|
14.45%
|
15.59%
|
| 2024-12-09 | $50.22 |
0.00%
|
16.65%
|
19.21%
|
| 2024-12-06 | $50.27 |
0.00%
|
20.21%
|
32.22%
|
| 2024-12-05 | $50.13 |
0.00%
|
28.52%
|
18.23%
|
| 2024-12-04 | $50.70 |
0.00%
|
0.00%
|
0.71%
|
| 2024-12-03 | $49.99 |
0.00%
|
0.00%
|
0.00%
|