We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $670.87 |
1.40%
|
8.41%
|
25.89%
|
| 2025-10-17 | $662.27 |
1.40%
|
8.02%
|
22.57%
|
| 2025-10-16 | $662.47 |
1.39%
|
8.06%
|
23.81%
|
| 2025-10-15 | $665.40 |
1.39%
|
8.03%
|
27.51%
|
| 2025-10-14 | $661.17 |
1.39%
|
8.04%
|
25.64%
|
| 2025-10-13 | $662.50 |
1.38%
|
8.28%
|
23.47%
|
| 2025-10-10 | $661.52 |
1.39%
|
8.27%
|
22.50%
|
| 2025-10-09 | $670.98 |
1.38%
|
7.51%
|
29.78%
|
| 2025-10-08 | $672.14 |
1.40%
|
7.53%
|
30.91%
|
| 2025-10-07 | $669.55 |
1.41%
|
7.57%
|
29.89%
|
| 2025-10-06 | $671.37 |
1.40%
|
7.55%
|
31.84%
|
| 2025-10-03 | $670.59 |
1.40%
|
8.09%
|
32.40%
|
| 2025-10-02 | $668.86 |
1.40%
|
8.21%
|
28.89%
|
| 2025-10-01 | $667.20 |
1.40%
|
8.30%
|
26.77%
|
| 2025-09-30 | $664.07 |
1.40%
|
8.39%
|
26.05%
|
| 2025-09-29 | $663.49 |
1.40%
|
8.42%
|
25.80%
|
| 2025-09-26 | $660.65 |
1.40%
|
8.32%
|
25.11%
|
| 2025-09-25 | $657.40 |
1.40%
|
8.35%
|
25.16%
|
| 2025-09-24 | $661.57 |
1.40%
|
8.28%
|
30.74%
|
| 2025-09-23 | $664.52 |
1.40%
|
8.25%
|
34.87%
|
| 2025-09-22 | $665.48 |
1.40%
|
8.24%
|
36.28%
|
| 2025-09-19 | $662.83 |
1.40%
|
8.70%
|
43.05%
|
| 2025-09-18 | $662.88 |
1.39%
|
8.70%
|
43.95%
|
| 2025-09-17 | $658.88 |
1.39%
|
8.75%
|
40.02%
|
| 2025-09-16 | $660.21 |
1.39%
|
8.82%
|
40.84%
|
| 2025-09-15 | $660.31 |
1.39%
|
9.02%
|
29.59%
|
| 2025-09-12 | $657.99 |
1.39%
|
9.91%
|
23.13%
|
| 2025-09-11 | $657.05 |
1.39%
|
9.98%
|
36.24%
|
| 2025-09-10 | $652.65 |
1.39%
|
10.02%
|
32.45%
|
| 2025-09-09 | $649.39 |
1.39%
|
10.05%
|
30.22%
|
| 2025-09-08 | $648.52 |
1.39%
|
10.08%
|
29.97%
|
| 2025-09-05 | $647.27 |
1.39%
|
10.02%
|
20.07%
|
| 2025-09-04 | $646.99 |
1.39%
|
10.28%
|
19.93%
|
| 2025-09-03 | $642.39 |
1.39%
|
10.45%
|
18.72%
|
| 2025-09-02 | $638.19 |
1.39%
|
10.45%
|
15.67%
|
| 2025-08-29 | $644.68 |
1.39%
|
10.44%
|
22.75%
|
| 2025-08-28 | $648.06 |
1.39%
|
10.54%
|
25.22%
|
| 2025-08-27 | $646.45 |
1.39%
|
10.61%
|
23.88%
|
| 2025-08-26 | $643.63 |
1.39%
|
10.67%
|
22.12%
|
| 2025-08-25 | $644.00 |
1.39%
|
10.68%
|
22.64%
|
| 2025-08-22 | $644.59 |
1.39%
|
10.73%
|
24.70%
|
| 2025-08-21 | $635.91 |
1.39%
|
10.91%
|
22.43%
|
| 2025-08-20 | $636.61 |
1.39%
|
11.04%
|
21.72%
|
| 2025-08-19 | $640.50 |
1.39%
|
11.00%
|
23.90%
|
| 2025-08-18 | $643.18 |
1.39%
|
11.09%
|
24.58%
|
| 2025-08-15 | $643.93 |
1.39%
|
12.54%
|
32.69%
|
| 2025-08-14 | $644.51 |
1.39%
|
12.53%
|
34.44%
|
| 2025-08-13 | $644.30 |
1.39%
|
12.61%
|
36.73%
|
| 2025-08-12 | $641.10 |
1.39%
|
12.67%
|
34.56%
|
| 2025-08-11 | $636.65 |
1.39%
|
12.64%
|
32.22%
|
| 2025-08-08 | $636.47 |
1.39%
|
12.70%
|
33.77%
|
| 2025-08-07 | $632.35 |
1.39%
|
13.37%
|
38.95%
|
| 2025-08-06 | $631.77 |
1.39%
|
13.44%
|
38.57%
|
| 2025-08-05 | $629.05 |
1.39%
|
13.58%
|
23.93%
|
| 2025-08-04 | $629.62 |
1.39%
|
13.60%
|
11.16%
|
| 2025-08-01 | $622.14 |
1.39%
|
13.48%
|
31.35%
|
| 2025-07-31 | $635.27 |
1.39%
|
12.34%
|
42.49%
|
| 2025-07-30 | $634.99 |
1.39%
|
12.45%
|
27.51%
|
| 2025-07-29 | $635.94 |
1.39%
|
12.73%
|
29.50%
|
| 2025-07-28 | $636.76 |
1.39%
|
12.85%
|
14.37%
|
| 2025-07-25 | $636.65 |
1.39%
|
12.93%
|
30.61%
|
| 2025-07-24 | $635.17 |
1.39%
|
12.93%
|
30.78%
|
| 2025-07-23 | $632.38 |
1.39%
|
13.00%
|
28.51%
|
| 2025-07-22 | $628.44 |
1.39%
|
13.05%
|
26.36%
|
| 2025-07-21 | $630.12 |
1.39%
|
13.37%
|
28.79%
|
| 2025-07-18 | $627.62 |
1.39%
|
13.63%
|
25.36%
|
| 2025-07-17 | $627.10 |
1.39%
|
13.77%
|
11.84%
|
| 2025-07-16 | $622.18 |
1.39%
|
14.31%
|
23.54%
|
| 2025-07-15 | $624.32 |
1.39%
|
14.32%
|
9.27%
|
| 2025-07-14 | $624.14 |
1.39%
|
14.67%
|
8.87%
|
| 2025-07-11 | $623.94 |
1.39%
|
14.58%
|
23.02%
|
| 2025-07-10 | $625.53 |
1.39%
|
14.70%
|
8.52%
|
| 2025-07-09 | $622.94 |
1.39%
|
14.79%
|
7.53%
|
| 2025-07-08 | $620.65 |
1.39%
|
14.89%
|
22.75%
|
| 2025-07-07 | $620.82 |
1.39%
|
15.80%
|
8.10%
|
| 2025-07-03 | $625.03 |
1.39%
|
16.12%
|
20.31%
|
| 2025-07-02 | $619.15 |
1.39%
|
17.16%
|
15.67%
|
| 2025-07-01 | $617.40 |
1.39%
|
17.77%
|
25.04%
|
| 2025-06-30 | $617.00 |
1.39%
|
17.82%
|
26.43%
|
| 2025-06-27 | $613.95 |
1.39%
|
17.68%
|
27.68%
|
| 2025-06-26 | $611.05 |
1.39%
|
17.82%
|
27.42%
|
| 2025-06-25 | $607.18 |
1.39%
|
17.94%
|
21.54%
|
| 2025-06-24 | $606.18 |
1.39%
|
18.05%
|
20.59%
|
| 2025-06-23 | $597.31 |
1.39%
|
18.66%
|
5.02%
|
| 2025-06-20 | $595.23 |
1.48%
|
18.59%
|
5.12%
|
| 2025-06-18 | $599.00 |
1.32%
|
18.65%
|
23.26%
|
| 2025-06-17 | $599.19 |
1.32%
|
18.75%
|
8.21%
|
| 2025-06-16 | $602.78 |
1.32%
|
18.75%
|
10.81%
|
| 2025-06-13 | $598.39 |
1.32%
|
19.10%
|
7.48%
|
| 2025-06-12 | $602.55 |
1.32%
|
19.02%
|
10.53%
|
| 2025-06-11 | $602.37 |
1.32%
|
19.15%
|
13.05%
|
| 2025-06-10 | $601.68 |
1.32%
|
19.30%
|
11.20%
|
| 2025-06-09 | $600.03 |
1.32%
|
19.33%
|
10.97%
|
| 2025-06-06 | $599.28 |
1.32%
|
19.75%
|
9.26%
|
| 2025-06-05 | $595.00 |
1.32%
|
20.15%
|
6.41%
|
| 2025-06-04 | $596.99 |
1.32%
|
20.22%
|
6.69%
|
| 2025-06-03 | $595.18 |
1.32%
|
20.36%
|
4.85%
|
| 2025-06-02 | $589.72 |
1.32%
|
20.45%
|
3.44%
|
| 2025-05-30 | $587.88 |
1.32%
|
21.66%
|
1.03%
|
| 2025-05-29 | $589.55 |
1.32%
|
21.70%
|
2.68%
|
| 2025-05-28 | $589.70 |
1.32%
|
21.83%
|
2.62%
|
| 2025-05-27 | $589.10 |
1.32%
|
22.00%
|
1.60%
|
| 2025-05-23 | $578.71 |
1.32%
|
22.25%
|
-3.48%
|
| 2025-05-22 | $584.01 |
1.32%
|
22.13%
|
-1.77%
|
| 2025-05-21 | $586.67 |
1.32%
|
22.23%
|
-3.16%
|
| 2025-05-20 | $592.30 |
1.32%
|
22.21%
|
-0.77%
|
| 2025-05-19 | $593.16 |
1.32%
|
22.74%
|
-0.84%
|
| 2025-05-16 | $592.27 |
1.32%
|
25.01%
|
12.65%
|
| 2025-05-15 | $588.06 |
1.32%
|
24.99%
|
11.58%
|
| 2025-05-14 | $587.35 |
1.32%
|
25.16%
|
11.78%
|
| 2025-05-13 | $587.21 |
1.32%
|
25.40%
|
13.00%
|
| 2025-05-12 | $580.50 |
1.32%
|
25.36%
|
4.83%
|
| 2025-05-09 | $564.63 |
1.32%
|
24.45%
|
-24.65%
|
| 2025-05-08 | $566.66 |
1.32%
|
24.46%
|
-21.21%
|
| 2025-05-07 | $560.18 |
1.32%
|
24.52%
|
-26.51%
|
| 2025-05-06 | $560.02 |
1.32%
|
24.74%
|
-26.30%
|
| 2025-05-05 | $564.28 |
1.32%
|
24.94%
|
-13.66%
|
| 2025-05-02 | $566.46 |
1.32%
|
24.64%
|
-10.54%
|
| 2025-05-01 | $561.00 |
1.32%
|
24.68%
|
-23.68%
|
| 2025-04-30 | $549.27 |
1.32%
|
24.37%
|
-34.88%
|
| 2025-04-29 | $553.18 |
1.32%
|
24.55%
|
-31.39%
|
| 2025-04-28 | $549.61 |
1.32%
|
24.59%
|
-31.78%
|
| 2025-04-25 | $548.48 |
1.32%
|
24.34%
|
-29.62%
|
| 2025-04-24 | $543.99 |
1.32%
|
24.38%
|
-37.49%
|
| 2025-04-23 | $539.31 |
1.32%
|
24.45%
|
-41.54%
|
| 2025-04-22 | $525.16 |
1.32%
|
23.84%
|
-51.90%
|
| 2025-04-21 | $512.87 |
1.32%
|
23.29%
|
-60.68%
|
| 2025-04-17 | $527.62 |
1.32%
|
22.20%
|
-53.64%
|
| 2025-04-16 | $527.23 |
1.32%
|
22.37%
|
-53.42%
|
| 2025-04-15 | $539.56 |
1.32%
|
22.08%
|
-46.44%
|
| 2025-04-14 | $539.87 |
1.32%
|
22.23%
|
-44.27%
|
| 2025-04-11 | $529.73 |
1.32%
|
21.49%
|
-49.59%
|
| 2025-04-10 | $523.03 |
1.32%
|
21.25%
|
-54.72%
|
| 2025-04-09 | $525.44 |
1.32%
|
21.44%
|
-53.72%
|
| 2025-04-08 | $506.88 |
1.32%
|
19.83%
|
-63.83%
|
| 2025-04-07 | $502.39 |
1.32%
|
19.65%
|
-66.40%
|
| 2025-04-04 | $514.24 |
1.32%
|
18.99%
|
-60.95%
|
| 2025-04-03 | $541.58 |
1.32%
|
15.86%
|
-46.31%
|
| 2025-04-02 | $562.97 |
1.32%
|
13.73%
|
-31.05%
|
| 2025-04-01 | $558.95 |
1.32%
|
13.73%
|
-34.56%
|
| 2025-03-31 | $554.73 |
1.32%
|
13.59%
|
-37.97%
|
| 2025-03-28 | $558.32 |
1.32%
|
13.60%
|
-35.31%
|
| 2025-03-27 | $568.28 |
1.32%
|
13.16%
|
-29.14%
|
| 2025-03-26 | $570.47 |
1.32%
|
13.29%
|
-29.73%
|
| 2025-03-25 | $574.90 |
1.32%
|
13.35%
|
-26.57%
|
| 2025-03-24 | $573.23 |
1.32%
|
13.36%
|
-27.17%
|
| 2025-03-21 | $561.52 |
1.32%
|
12.45%
|
-31.03%
|
| 2025-03-20 | $566.59 |
1.24%
|
12.65%
|
-22.92%
|
| 2025-03-19 | $566.05 |
1.24%
|
12.75%
|
-22.36%
|
| 2025-03-18 | $560.93 |
1.24%
|
12.69%
|
-28.90%
|
| 2025-03-17 | $566.59 |
1.24%
|
12.83%
|
-29.03%
|
| 2025-03-14 | $560.75 |
1.24%
|
12.53%
|
-34.83%
|
| 2025-03-13 | $553.36 |
1.24%
|
12.20%
|
-38.29%
|
| 2025-03-12 | $558.98 |
1.24%
|
12.11%
|
-34.88%
|
| 2025-03-11 | $557.59 |
1.24%
|
12.16%
|
-36.69%
|
| 2025-03-10 | $562.37 |
1.24%
|
12.41%
|
-35.47%
|
| 2025-03-07 | $572.03 |
1.24%
|
11.89%
|
-24.65%
|
| 2025-03-06 | $573.94 |
1.24%
|
11.97%
|
-24.88%
|
| 2025-03-05 | $579.81 |
1.24%
|
11.85%
|
-19.86%
|
| 2025-03-04 | $577.75 |
1.24%
|
11.89%
|
-21.98%
|
| 2025-03-03 | $587.63 |
1.24%
|
11.39%
|
-9.38%
|
| 2025-02-28 | $587.74 |
1.24%
|
11.73%
|
1.16%
|
| 2025-02-27 | $590.45 |
1.24%
|
11.70%
|
4.29%
|
| 2025-02-26 | $595.67 |
1.24%
|
11.63%
|
7.87%
|
| 2025-02-25 | $593.55 |
1.24%
|
11.72%
|
7.06%
|
| 2025-02-24 | $599.12 |
1.24%
|
11.55%
|
9.98%
|
| 2025-02-21 | $603.02 |
1.24%
|
11.60%
|
9.68%
|
| 2025-02-20 | $609.11 |
1.24%
|
11.52%
|
12.78%
|
| 2025-02-19 | $611.64 |
1.24%
|
11.55%
|
15.90%
|
| 2025-02-18 | $610.04 |
1.24%
|
11.67%
|
15.84%
|
| 2025-02-14 | $610.15 |
1.24%
|
11.67%
|
20.34%
|
| 2025-02-13 | $607.46 |
1.24%
|
11.66%
|
17.68%
|
| 2025-02-12 | $602.33 |
1.24%
|
11.77%
|
11.57%
|
| 2025-02-11 | $604.47 |
1.24%
|
11.84%
|
13.00%
|
| 2025-02-10 | $604.44 |
1.24%
|
11.99%
|
10.36%
|
| 2025-02-07 | $603.23 |
1.24%
|
12.04%
|
7.19%
|
| 2025-02-06 | $605.19 |
1.24%
|
12.23%
|
12.35%
|
| 2025-02-05 | $602.05 |
1.24%
|
12.29%
|
10.80%
|
| 2025-02-04 | $600.80 |
1.24%
|
12.45%
|
11.14%
|
| 2025-02-03 | $596.30 |
1.24%
|
12.70%
|
11.64%
|
| 2025-01-31 | $605.49 |
1.24%
|
12.45%
|
15.14%
|
| 2025-01-30 | $603.97 |
1.24%
|
12.47%
|
12.49%
|
| 2025-01-29 | $602.19 |
1.24%
|
12.55%
|
11.70%
|
| 2025-01-28 | $602.95 |
1.24%
|
12.82%
|
10.08%
|
| 2025-01-27 | $597.88 |
1.24%
|
12.72%
|
7.39%
|
| 2025-01-24 | $608.74 |
1.24%
|
11.98%
|
17.73%
|
| 2025-01-23 | $607.50 |
1.24%
|
11.98%
|
16.39%
|
| 2025-01-22 | $606.83 |
1.24%
|
12.06%
|
16.72%
|
| 2025-01-21 | $601.61 |
1.24%
|
12.01%
|
13.11%
|
| 2025-01-17 | $597.88 |
1.24%
|
11.82%
|
8.93%
|
| 2025-01-16 | $592.76 |
1.24%
|
11.68%
|
5.02%
|
| 2025-01-15 | $592.17 |
1.24%
|
11.77%
|
4.76%
|
| 2025-01-14 | $581.79 |
1.24%
|
11.11%
|
-3.35%
|
| 2025-01-13 | $578.79 |
1.24%
|
11.06%
|
-5.95%
|
| 2025-01-10 | $581.28 |
1.24%
|
11.06%
|
-4.21%
|
| 2025-01-08 | $588.27 |
1.24%
|
10.78%
|
4.38%
|
| 2025-01-07 | $590.85 |
1.24%
|
10.81%
|
6.00%
|
| 2025-01-06 | $596.87 |
1.24%
|
10.63%
|
12.08%
|
| 2025-01-03 | $590.20 |
1.24%
|
10.29%
|
10.22%
|
| 2025-01-02 | $585.34 |
1.24%
|
10.14%
|
7.00%
|
| 2024-12-31 | $586.72 |
1.24%
|
10.18%
|
8.64%
|
| 2024-12-30 | $588.20 |
1.24%
|
10.19%
|
10.33%
|
| 2024-12-27 | $593.97 |
1.24%
|
10.28%
|
11.79%
|
| 2024-12-26 | $600.82 |
1.24%
|
9.94%
|
16.61%
|
| 2024-12-24 | $599.18 |
1.24%
|
10.02%
|
17.08%
|
| 2024-12-23 | $590.47 |
1.24%
|
9.48%
|
11.45%
|
| 2024-12-20 | $590.21 |
1.27%
|
10.36%
|
21.23%
|
| 2024-12-19 | $589.00 |
1.32%
|
10.43%
|
21.34%
|
| 2024-12-18 | $596.12 |
1.32%
|
10.19%
|
28.63%
|
| 2024-12-17 | $604.00 |
1.32%
|
9.84%
|
38.90%
|
| 2024-12-16 | $606.94 |
1.32%
|
9.79%
|
40.83%
|
| 2024-12-13 | $604.48 |
1.32%
|
10.72%
|
25.82%
|
| 2024-12-12 | $605.70 |
1.32%
|
10.77%
|
28.33%
|
| 2024-12-11 | $607.43 |
1.32%
|
10.84%
|
30.99%
|
| 2024-12-10 | $603.88 |
1.32%
|
11.06%
|
31.00%
|
| 2024-12-09 | $605.37 |
1.32%
|
11.05%
|
32.87%
|
| 2024-12-06 | $607.83 |
1.32%
|
10.93%
|
34.16%
|
| 2024-12-05 | $607.22 |
1.32%
|
11.11%
|
32.44%
|
| 2024-12-04 | $606.80 |
1.32%
|
11.33%
|
30.28%
|
| 2024-12-03 | $603.49 |
1.32%
|
11.39%
|
27.20%
|
| 2024-12-02 | $603.49 |
1.32%
|
11.45%
|
25.86%
|
| 2024-11-29 | $602.12 |
1.32%
|
11.37%
|
24.89%
|
| 2024-11-27 | $598.93 |
1.32%
|
11.48%
|
18.64%
|
| 2024-11-26 | $599.96 |
1.32%
|
11.55%
|
20.20%
|
| 2024-11-25 | $597.86 |
1.32%
|
11.64%
|
20.10%
|
| 2024-11-22 | $595.06 |
1.32%
|
11.52%
|
20.83%
|
| 2024-11-21 | $592.34 |
1.32%
|
11.52%
|
20.38%
|
| 2024-11-20 | $587.98 |
1.32%
|
11.50%
|
17.97%
|
| 2024-11-19 | $588.51 |
1.32%
|
11.59%
|
18.17%
|
| 2024-11-18 | $587.81 |
1.32%
|
11.64%
|
17.18%
|
| 2024-11-15 | $586.07 |
1.32%
|
11.54%
|
17.45%
|
| 2024-11-14 | $594.72 |
1.32%
|
11.09%
|
24.37%
|
| 2024-11-13 | $597.64 |
1.32%
|
11.07%
|
28.15%
|
| 2024-11-12 | $597.38 |
1.32%
|
11.28%
|
30.89%
|
| 2024-11-11 | $598.72 |
1.32%
|
11.29%
|
33.10%
|
| 2024-11-08 | $597.91 |
1.32%
|
11.23%
|
34.63%
|
| 2024-11-07 | $595.02 |
1.32%
|
11.20%
|
32.94%
|
| 2024-11-06 | $589.33 |
1.32%
|
11.11%
|
28.99%
|
| 2024-11-05 | $575.07 |
1.32%
|
9.81%
|
18.90%
|
| 2024-11-04 | $570.39 |
1.32%
|
9.69%
|
16.29%
|
| 2024-11-01 | $572.53 |
1.32%
|
9.99%
|
21.41%
|
| 2024-10-31 | $571.60 |
1.32%
|
10.56%
|
16.77%
|
| 2024-10-30 | $580.89 |
1.32%
|
10.16%
|
21.52%
|
| 2024-10-29 | $581.27 |
1.32%
|
10.29%
|
20.66%
|
| 2024-10-28 | $581.37 |
1.32%
|
10.42%
|
23.05%
|
| 2024-10-25 | $580.95 |
1.32%
|
10.87%
|
29.65%
|
| 2024-10-24 | $578.92 |
1.32%
|
10.93%
|
30.36%
|
| 2024-10-23 | $578.29 |
1.32%
|
10.97%
|
30.93%
|
| 2024-10-22 | $582.62 |
1.32%
|
10.85%
|
17.18%
|
| 2024-10-21 | $582.88 |
1.32%
|
11.12%
|
14.64%
|
| 2024-10-18 | $584.12 |
1.32%
|
11.44%
|
27.92%
|
| 2024-10-17 | $583.53 |
1.32%
|
11.53%
|
29.77%
|
| 2024-10-16 | $580.93 |
1.32%
|
11.61%
|
26.69%
|
| 2024-10-15 | $581.10 |
1.32%
|
11.70%
|
26.72%
|
| 2024-10-14 | $583.82 |
1.32%
|
11.94%
|
24.33%
|
| 2024-10-11 | $579.02 |
1.32%
|
11.75%
|
19.52%
|
| 2024-10-10 | $575.92 |
1.32%
|
11.72%
|
16.70%
|
| 2024-10-09 | $575.92 |
1.32%
|
11.79%
|
17.57%
|
| 2024-10-08 | $571.87 |
1.32%
|
11.79%
|
14.29%
|
| 2024-10-07 | $569.30 |
1.32%
|
11.79%
|
13.15%
|
| 2024-10-04 | $570.95 |
1.32%
|
11.69%
|
14.92%
|
| 2024-10-03 | $567.43 |
1.32%
|
11.63%
|
13.02%
|
| 2024-10-02 | $568.27 |
1.32%
|
11.70%
|
13.91%
|
| 2024-10-01 | $568.43 |
1.32%
|
11.79%
|
15.00%
|
| 2024-09-30 | $571.98 |
1.32%
|
11.77%
|
20.78%
|
| 2024-09-27 | $572.26 |
1.32%
|
11.93%
|
28.84%
|
| 2024-09-26 | $572.33 |
1.32%
|
12.12%
|
14.77%
|
| 2024-09-25 | $570.24 |
1.32%
|
12.17%
|
14.26%
|
| 2024-09-24 | $570.24 |
1.32%
|
12.25%
|
14.59%
|
| 2024-09-23 | $569.33 |
1.32%
|
12.27%
|
14.46%
|
| 2024-09-20 | $567.47 |
1.48%
|
12.22%
|
14.48%
|
| 2024-09-19 | $570.94 |
1.48%
|
12.25%
|
15.80%
|
| 2024-09-18 | $563.73 |
1.48%
|
12.09%
|
12.65%
|
| 2024-09-17 | $563.67 |
1.48%
|
12.21%
|
12.78%
|
| 2024-09-16 | $561.91 |
1.48%
|
13.28%
|
25.82%
|
| 2024-09-13 | $561.57 |
1.48%
|
14.03%
|
20.82%
|
| 2024-09-12 | $557.14 |
1.48%
|
14.03%
|
16.00%
|
| 2024-09-11 | $547.51 |
1.48%
|
13.63%
|
8.10%
|
| 2024-09-10 | $547.19 |
1.48%
|
13.75%
|
7.87%
|
| 2024-09-09 | $545.48 |
1.48%
|
13.87%
|
8.79%
|
| 2024-09-06 | $542.65 |
1.48%
|
14.09%
|
3.98%
|
| 2024-09-05 | $549.97 |
1.48%
|
13.79%
|
9.34%
|
| 2024-09-04 | $551.58 |
1.48%
|
13.91%
|
11.64%
|
| 2024-09-03 | $554.34 |
1.48%
|
13.98%
|
14.27%
|
| 2024-08-30 | $560.68 |
1.48%
|
13.68%
|
16.14%
|
| 2024-08-29 | $560.32 |
1.48%
|
13.71%
|
16.73%
|
| 2024-08-28 | $558.42 |
1.48%
|
13.81%
|
14.61%
|
| 2024-08-27 | $560.90 |
1.48%
|
13.91%
|
15.73%
|
| 2024-08-26 | $561.05 |
1.48%
|
13.96%
|
15.62%
|
| 2024-08-23 | $560.79 |
1.48%
|
13.90%
|
15.95%
|
| 2024-08-22 | $557.81 |
1.48%
|
13.88%
|
13.61%
|
| 2024-08-21 | $560.15 |
1.48%
|
13.93%
|
15.25%
|
| 2024-08-20 | $558.82 |
1.48%
|
14.05%
|
13.95%
|
| 2024-08-19 | $557.30 |
1.48%
|
14.06%
|
13.17%
|
| 2024-08-16 | $553.44 |
1.48%
|
13.91%
|
12.47%
|
| 2024-08-15 | $551.67 |
1.48%
|
13.93%
|
12.68%
|
| 2024-08-14 | $543.10 |
1.48%
|
13.63%
|
5.59%
|
| 2024-08-13 | $540.04 |
1.48%
|
13.71%
|
3.82%
|
| 2024-08-12 | $533.22 |
1.48%
|
13.51%
|
-0.37%
|
| 2024-08-09 | $531.77 |
1.48%
|
13.32%
|
0.31%
|
| 2024-08-08 | $528.69 |
1.48%
|
13.25%
|
-3.32%
|
| 2024-08-07 | $523.39 |
1.48%
|
13.13%
|
-8.90%
|
| 2024-08-06 | $524.44 |
1.48%
|
13.25%
|
-7.15%
|
| 2024-08-05 | $516.91 |
1.48%
|
12.83%
|
-15.13%
|
| 2024-08-02 | $531.71 |
1.48%
|
11.21%
|
1.98%
|
| 2024-08-01 | $544.25 |
1.48%
|
10.00%
|
12.93%
|
| 2024-07-31 | $550.55 |
1.48%
|
9.81%
|
20.40%
|
| 2024-07-30 | $542.36 |
1.48%
|
9.32%
|
14.09%
|
| 2024-07-29 | $545.28 |
1.48%
|
9.39%
|
17.15%
|
| 2024-07-26 | $543.82 |
1.48%
|
9.64%
|
17.34%
|
| 2024-07-25 | $541.59 |
1.48%
|
9.61%
|
15.80%
|
| 2024-07-24 | $543.64 |
1.48%
|
9.81%
|
20.87%
|
| 2024-07-23 | $555.09 |
1.48%
|
8.60%
|
31.01%
|
| 2024-07-22 | $553.62 |
1.48%
|
8.61%
|
29.74%
|
| 2024-07-19 | $549.79 |
1.48%
|
8.68%
|
31.49%
|
| 2024-07-18 | $554.57 |
1.48%
|
8.38%
|
38.18%
|
| 2024-07-17 | $558.06 |
1.48%
|
8.37%
|
24.07%
|
| 2024-07-16 | $563.74 |
1.48%
|
7.95%
|
12.00%
|
| 2024-07-15 | $562.04 |
1.48%
|
8.01%
|
25.23%
|
| 2024-07-12 | $560.68 |
1.48%
|
8.27%
|
23.79%
|
| 2024-07-11 | $557.96 |
1.48%
|
8.30%
|
36.05%
|
| 2024-07-10 | $559.49 |
1.48%
|
8.40%
|
20.34%
|
| 2024-07-09 | $556.10 |
1.48%
|
8.40%
|
34.40%
|
| 2024-07-08 | $555.14 |
1.48%
|
8.45%
|
32.69%
|
| 2024-07-05 | $553.75 |
1.48%
|
8.66%
|
30.38%
|
| 2024-07-03 | $550.42 |
1.48%
|
8.55%
|
27.10%
|
| 2024-07-02 | $547.16 |
1.48%
|
8.55%
|
23.86%
|
| 2024-07-01 | $544.76 |
1.48%
|
8.55%
|
22.85%
|
| 2024-06-28 | $546.48 |
1.48%
|
8.76%
|
26.24%
|
| 2024-06-27 | $545.78 |
1.48%
|
8.81%
|
27.15%
|
| 2024-06-26 | $544.79 |
1.48%
|
9.01%
|
24.70%
|
| 2024-06-25 | $544.30 |
1.48%
|
9.09%
|
25.47%
|
| 2024-06-24 | $544.66 |
1.48%
|
9.10%
|
26.16%
|
| 2024-06-21 | $544.45 |
1.64%
|
9.01%
|
27.82%
|
| 2024-06-20 | $547.46 |
1.64%
|
8.92%
|
15.77%
|
| 2024-06-18 | $547.93 |
1.64%
|
8.99%
|
16.98%
|
| 2024-06-17 | $545.86 |
1.64%
|
9.09%
|
17.28%
|
| 2024-06-14 | $541.58 |
1.64%
|
9.32%
|
16.66%
|
| 2024-06-13 | $541.95 |
1.58%
|
9.54%
|
32.40%
|
| 2024-06-12 | $542.37 |
1.58%
|
9.62%
|
16.57%
|
| 2024-06-11 | $534.65 |
1.58%
|
9.24%
|
24.61%
|
| 2024-06-10 | $534.77 |
1.58%
|
9.25%
|
25.69%
|
| 2024-06-07 | $534.90 |
1.58%
|
9.67%
|
28.71%
|
| 2024-06-06 | $534.33 |
1.58%
|
9.85%
|
14.27%
|
| 2024-06-05 | $532.27 |
1.58%
|
9.89%
|
13.25%
|
| 2024-06-04 | $526.96 |
1.58%
|
9.81%
|
26.22%
|
| 2024-06-03 | $526.82 |
1.58%
|
9.86%
|
28.40%
|
| 2024-05-31 | $523.94 |
1.58%
|
10.05%
|
20.49%
|
| 2024-05-30 | $523.41 |
1.58%
|
10.20%
|
17.29%
|
| 2024-05-29 | $526.30 |
1.58%
|
10.20%
|
21.13%
|
| 2024-05-28 | $529.24 |
1.58%
|
10.19%
|
24.98%
|
| 2024-05-24 | $528.93 |
1.58%
|
10.28%
|
18.70%
|
| 2024-05-23 | $528.29 |
1.58%
|
10.32%
|
17.48%
|
| 2024-05-22 | $529.77 |
1.58%
|
10.35%
|
19.54%
|
| 2024-05-21 | $530.55 |
1.58%
|
10.73%
|
23.53%
|
| 2024-05-20 | $530.28 |
1.58%
|
10.76%
|
23.64%
|
| 2024-05-17 | $528.97 |
1.58%
|
10.69%
|
22.63%
|
| 2024-05-16 | $529.93 |
1.58%
|
10.87%
|
19.72%
|
| 2024-05-15 | $528.45 |
1.58%
|
10.94%
|
18.73%
|
| 2024-05-14 | $522.28 |
1.58%
|
10.75%
|
14.82%
|
| 2024-05-13 | $521.10 |
1.58%
|
10.86%
|
15.04%
|
| 2024-05-10 | $521.01 |
1.58%
|
10.97%
|
12.52%
|
| 2024-05-09 | $519.15 |
1.58%
|
10.96%
|
11.48%
|
| 2024-05-08 | $517.03 |
1.58%
|
11.01%
|
10.50%
|
| 2024-05-07 | $517.57 |
1.58%
|
11.09%
|
11.10%
|
| 2024-05-06 | $514.81 |
1.58%
|
11.09%
|
9.74%
|
| 2024-05-03 | $510.91 |
1.58%
|
11.04%
|
10.03%
|
| 2024-05-02 | $503.63 |
1.58%
|
10.58%
|
4.45%
|
| 2024-05-01 | $502.34 |
1.58%
|
10.70%
|
5.19%
|
| 2024-04-30 | $505.83 |
1.58%
|
10.67%
|
8.02%
|
| 2024-04-29 | $509.46 |
1.58%
|
10.72%
|
11.62%
|
| 2024-04-26 | $508.51 |
1.58%
|
10.75%
|
10.59%
|
| 2024-04-25 | $500.71 |
1.58%
|
10.33%
|
7.52%
|
| 2024-04-24 | $505.38 |
1.58%
|
10.17%
|
11.45%
|
| 2024-04-23 | $504.59 |
1.58%
|
10.24%
|
10.95%
|
| 2024-04-22 | $498.89 |
1.58%
|
9.99%
|
6.45%
|
| 2024-04-19 | $496.98 |
1.58%
|
10.03%
|
8.21%
|
| 2024-04-18 | $500.87 |
1.58%
|
10.07%
|
10.17%
|
| 2024-04-17 | $502.01 |
1.58%
|
10.19%
|
12.57%
|
| 2024-04-16 | $504.25 |
1.58%
|
10.23%
|
15.31%
|
| 2024-04-15 | $508.75 |
1.58%
|
10.07%
|
18.75%
|
| 2024-04-12 | $511.46 |
1.58%
|
10.00%
|
23.29%
|
| 2024-04-11 | $516.69 |
1.58%
|
9.71%
|
27.30%
|
| 2024-04-10 | $513.97 |
1.58%
|
9.71%
|
25.22%
|
| 2024-04-09 | $517.03 |
1.58%
|
9.66%
|
28.43%
|
| 2024-04-08 | $518.97 |
1.58%
|
9.64%
|
30.73%
|
| 2024-04-05 | $517.98 |
1.58%
|
10.20%
|
36.15%
|
| 2024-04-04 | $517.88 |
1.58%
|
10.29%
|
38.51%
|
| 2024-04-03 | $519.80 |
1.58%
|
10.29%
|
41.09%
|
| 2024-04-02 | $517.89 |
1.58%
|
10.38%
|
39.01%
|
| 2024-04-01 | $522.44 |
1.58%
|
10.33%
|
40.62%
|
| 2024-03-28 | $523.62 |
1.58%
|
10.65%
|
39.47%
|
| 2024-03-27 | $520.97 |
1.58%
|
10.85%
|
38.74%
|
| 2024-03-26 | $520.30 |
1.58%
|
10.94%
|
38.99%
|
| 2024-03-25 | $520.39 |
1.58%
|
10.95%
|
26.69%
|
| 2024-03-22 | $521.83 |
1.58%
|
10.87%
|
32.51%
|
| 2024-03-21 | $523.13 |
1.58%
|
10.83%
|
18.94%
|
| 2024-03-20 | $517.81 |
1.58%
|
10.75%
|
30.78%
|
| 2024-03-19 | $513.96 |
1.58%
|
10.76%
|
40.33%
|
| 2024-03-18 | $513.84 |
1.58%
|
10.80%
|
25.90%
|
| 2024-03-15 | $509.78 |
1.84%
|
11.03%
|
24.01%
|
| 2024-03-14 | $513.91 |
1.75%
|
10.87%
|
29.34%
|
| 2024-03-13 | $516.25 |
1.75%
|
10.87%
|
31.54%
|
| 2024-03-12 | $515.38 |
1.75%
|
11.02%
|
33.01%
|
| 2024-03-11 | $510.51 |
1.75%
|
10.93%
|
30.27%
|
| 2024-03-08 | $514.00 |
1.75%
|
10.78%
|
36.13%
|
| 2024-03-07 | $514.61 |
1.75%
|
10.83%
|
22.52%
|
| 2024-03-06 | $510.24 |
1.75%
|
10.79%
|
33.85%
|
| 2024-03-05 | $506.86 |
1.75%
|
10.82%
|
31.43%
|
| 2024-03-04 | $512.74 |
1.75%
|
10.45%
|
7.53%
|
| 2024-03-01 | $511.68 |
1.75%
|
10.66%
|
20.26%
|
| 2024-02-29 | $508.00 |
1.75%
|
10.74%
|
31.05%
|
| 2024-02-28 | $505.95 |
1.75%
|
10.82%
|
30.83%
|
| 2024-02-27 | $506.09 |
1.75%
|
10.90%
|
30.88%
|
| 2024-02-26 | $507.14 |
1.75%
|
10.94%
|
32.07%
|
| 2024-02-23 | $508.58 |
1.75%
|
10.77%
|
32.96%
|
| 2024-02-22 | $506.68 |
1.75%
|
10.77%
|
31.64%
|
| 2024-02-21 | $495.32 |
1.75%
|
9.81%
|
37.86%
|
| 2024-02-20 | $496.15 |
1.75%
|
9.86%
|
39.67%
|
| 2024-02-16 | $500.98 |
1.75%
|
9.49%
|
46.47%
|
| 2024-02-15 | $500.79 |
1.75%
|
9.56%
|
48.44%
|
| 2024-02-14 | $497.00 |
1.75%
|
9.58%
|
43.08%
|
| 2024-02-13 | $493.07 |
1.75%
|
9.56%
|
38.43%
|
| 2024-02-12 | $501.74 |
1.75%
|
8.62%
|
48.38%
|
| 2024-02-09 | $500.34 |
1.75%
|
8.83%
|
31.41%
|
| 2024-02-08 | $498.03 |
1.75%
|
8.87%
|
29.32%
|
| 2024-02-07 | $497.49 |
1.75%
|
9.00%
|
28.37%
|
| 2024-02-06 | $493.01 |
1.75%
|
8.92%
|
24.66%
|
| 2024-02-05 | $492.56 |
1.75%
|
8.95%
|
25.31%
|
| 2024-02-02 | $493.14 |
1.75%
|
9.08%
|
22.14%
|
| 2024-02-01 | $487.20 |
1.75%
|
8.74%
|
18.36%
|
| 2024-01-31 | $485.74 |
1.75%
|
8.90%
|
17.23%
|
| 2024-01-30 | $490.94 |
1.75%
|
8.74%
|
22.65%
|
| 2024-01-29 | $489.00 |
1.75%
|
8.81%
|
24.41%
|
| 2024-01-26 | $487.74 |
1.75%
|
9.10%
|
26.70%
|
| 2024-01-25 | $487.19 |
1.75%
|
9.13%
|
12.18%
|
| 2024-01-24 | $487.04 |
1.75%
|
9.27%
|
11.75%
|
| 2024-01-23 | $484.06 |
1.75%
|
9.44%
|
25.54%
|
| 2024-01-22 | $483.98 |
1.75%
|
9.56%
|
10.73%
|
| 2024-01-19 | $480.41 |
1.75%
|
9.37%
|
24.68%
|
| 2024-01-18 | $474.77 |
1.75%
|
9.11%
|
18.75%
|
| 2024-01-17 | $471.61 |
1.75%
|
9.27%
|
27.88%
|
| 2024-01-16 | $474.42 |
1.75%
|
9.21%
|
30.75%
|
| 2024-01-12 | $476.57 |
1.75%
|
9.13%
|
30.54%
|
| 2024-01-11 | $475.35 |
1.75%
|
9.19%
|
31.14%
|
| 2024-01-10 | $475.70 |
1.75%
|
9.30%
|
32.43%
|
| 2024-01-09 | $473.37 |
1.75%
|
9.33%
|
29.59%
|
| 2024-01-08 | $472.23 |
1.75%
|
9.36%
|
28.06%
|
| 2024-01-05 | $468.21 |
1.75%
|
9.24%
|
25.96%
|
| 2024-01-04 | $468.55 |
1.75%
|
9.28%
|
27.80%
|
| 2024-01-03 | $469.66 |
1.75%
|
9.31%
|
31.30%
|
| 2024-01-02 | $471.92 |
1.75%
|
9.24%
|
35.05%
|
| 2023-12-29 | $475.34 |
1.75%
|
9.04%
|
23.20%
|
| 2023-12-28 | $476.81 |
1.75%
|
9.61%
|
23.16%
|
| 2023-12-27 | $475.72 |
1.75%
|
9.68%
|
21.97%
|
| 2023-12-26 | $475.35 |
1.75%
|
9.75%
|
23.06%
|
| 2023-12-22 | $474.08 |
1.75%
|
9.77%
|
19.66%
|
| 2023-12-21 | $471.39 |
1.75%
|
9.75%
|
17.76%
|
| 2023-12-20 | $472.32 |
1.75%
|
9.78%
|
17.24%
|
| 2023-12-19 | $473.97 |
1.75%
|
9.99%
|
15.31%
|
| 2023-12-18 | $472.05 |
1.75%
|
10.01%
|
14.41%
|
| 2023-12-15 | $469.45 |
1.73%
|
10.53%
|
12.87%
|
| 2023-12-14 | $471.75 |
1.60%
|
10.45%
|
12.49%
|
| 2023-12-13 | $466.98 |
1.60%
|
10.45%
|
8.62%
|
| 2023-12-12 | $462.97 |
1.60%
|
10.44%
|
7.73%
|
| 2023-12-11 | $461.08 |
1.60%
|
10.50%
|
7.07%
|
| 2023-12-08 | $459.59 |
1.60%
|
11.05%
|
5.87%
|
| 2023-12-07 | $457.92 |
1.60%
|
11.05%
|
5.66%
|
| 2023-12-06 | $456.17 |
1.60%
|
11.11%
|
5.43%
|
| 2023-12-05 | $456.28 |
1.60%
|
11.19%
|
5.14%
|
| 2023-12-04 | $455.87 |
1.60%
|
11.30%
|
3.90%
|
| 2023-12-01 | $458.08 |
1.60%
|
11.62%
|
15.74%
|
| 2023-11-30 | $455.13 |
1.60%
|
11.57%
|
12.41%
|
| 2023-11-29 | $455.69 |
1.60%
|
11.65%
|
13.70%
|
| 2023-11-28 | $454.80 |
1.60%
|
11.73%
|
13.36%
|
| 2023-11-27 | $454.81 |
1.60%
|
11.84%
|
17.13%
|
| 2023-11-24 | $455.06 |
1.60%
|
11.81%
|
16.12%
|
| 2023-11-22 | $455.10 |
1.60%
|
11.95%
|
21.48%
|
| 2023-11-21 | $452.98 |
1.60%
|
12.03%
|
18.97%
|
| 2023-11-20 | $453.50 |
1.60%
|
12.10%
|
22.91%
|
| 2023-11-17 | $450.51 |
1.60%
|
11.97%
|
6.12%
|
| 2023-11-16 | $449.57 |
1.60%
|
12.15%
|
18.09%
|
| 2023-11-15 | $450.11 |
1.60%
|
12.24%
|
18.43%
|
| 2023-11-14 | $448.79 |
1.60%
|
12.35%
|
16.68%
|
| 2023-11-13 | $440.14 |
1.60%
|
11.70%
|
5.91%
|
| 2023-11-10 | $438.81 |
1.60%
|
11.68%
|
5.64%
|
| 2023-11-09 | $435.53 |
1.60%
|
11.68%
|
1.16%
|
| 2023-11-08 | $436.89 |
1.60%
|
11.76%
|
2.25%
|
| 2023-11-07 | $436.70 |
1.60%
|
11.85%
|
2.31%
|
| 2023-11-06 | $435.08 |
1.60%
|
11.85%
|
-0.30%
|
| 2023-11-03 | $434.99 |
1.60%
|
12.06%
|
-9.99%
|
| 2023-11-02 | $429.46 |
1.60%
|
11.72%
|
-18.75%
|
| 2023-11-01 | $421.10 |
1.60%
|
10.91%
|
-28.42%
|
| 2023-10-31 | $417.19 |
1.60%
|
10.75%
|
-33.42%
|
| 2023-10-30 | $415.02 |
1.60%
|
10.72%
|
-36.86%
|
| 2023-10-27 | $411.01 |
1.60%
|
10.58%
|
-40.32%
|
| 2023-10-26 | $414.12 |
1.60%
|
10.51%
|
-37.84%
|
| 2023-10-25 | $418.90 |
1.60%
|
10.40%
|
-32.29%
|
| 2023-10-24 | $423.17 |
1.60%
|
10.31%
|
-28.07%
|
| 2023-10-23 | $421.53 |
1.60%
|
10.31%
|
-29.07%
|
| 2023-10-20 | $422.83 |
1.60%
|
10.28%
|
-27.13%
|
| 2023-10-19 | $428.89 |
1.60%
|
9.94%
|
-20.59%
|
| 2023-10-18 | $431.84 |
1.60%
|
9.91%
|
-17.67%
|
| 2023-10-17 | $435.46 |
1.60%
|
9.86%
|
-14.12%
|
| 2023-10-16 | $435.90 |
1.60%
|
9.90%
|
-13.40%
|
| 2023-10-13 | $432.04 |
1.60%
|
9.78%
|
-11.46%
|
| 2023-10-12 | $433.87 |
1.60%
|
9.99%
|
-6.30%
|
| 2023-10-11 | $435.09 |
1.60%
|
10.05%
|
-4.31%
|
| 2023-10-10 | $435.10 |
1.60%
|
10.17%
|
-3.42%
|
| 2023-10-09 | $430.25 |
1.60%
|
10.05%
|
-6.09%
|
| 2023-10-06 | $427.34 |
1.60%
|
10.00%
|
-5.84%
|
| 2023-10-05 | $423.54 |
1.60%
|
9.86%
|
-12.80%
|
| 2023-10-04 | $423.07 |
1.60%
|
9.95%
|
-14.10%
|
| 2023-10-03 | $421.97 |
1.60%
|
10.08%
|
-17.39%
|
| 2023-10-02 | $426.31 |
1.60%
|
9.95%
|
-9.93%
|
| 2023-09-29 | $428.14 |
1.60%
|
9.92%
|
-10.69%
|
| 2023-09-28 | $428.13 |
1.60%
|
9.95%
|
-11.16%
|
| 2023-09-27 | $425.23 |
1.60%
|
10.02%
|
-13.14%
|
| 2023-09-26 | $426.81 |
1.60%
|
10.09%
|
-10.74%
|
| 2023-09-25 | $430.81 |
1.60%
|
9.94%
|
-4.14%
|
| 2023-09-22 | $432.05 |
1.60%
|
9.84%
|
-2.00%
|
| 2023-09-21 | $433.64 |
1.60%
|
9.85%
|
-1.38%
|
| 2023-09-20 | $441.83 |
1.60%
|
9.02%
|
5.76%
|
| 2023-09-19 | $441.74 |
1.60%
|
9.09%
|
5.64%
|
| 2023-09-18 | $443.81 |
1.60%
|
9.06%
|
7.07%
|
| 2023-09-15 | $444.44 |
1.76%
|
9.34%
|
5.64%
|
| 2023-09-14 | $449.90 |
1.66%
|
9.01%
|
7.91%
|
| 2023-09-13 | $446.58 |
1.66%
|
9.00%
|
3.96%
|
| 2023-09-12 | $446.68 |
1.66%
|
9.13%
|
5.13%
|
| 2023-09-11 | $447.84 |
1.66%
|
9.15%
|
6.31%
|
| 2023-09-08 | $445.75 |
1.66%
|
9.13%
|
8.61%
|
| 2023-09-07 | $444.46 |
1.66%
|
9.17%
|
7.93%
|
| 2023-09-06 | $445.79 |
1.66%
|
9.25%
|
8.63%
|
| 2023-09-05 | $450.02 |
1.66%
|
9.06%
|
12.61%
|
| 2023-09-01 | $451.10 |
1.66%
|
8.95%
|
13.15%
|
| 2023-08-31 | $451.47 |
1.66%
|
9.00%
|
14.64%
|
| 2023-08-30 | $450.73 |
1.66%
|
9.20%
|
16.47%
|
| 2023-08-29 | $447.62 |
1.66%
|
9.17%
|
14.70%
|
| 2023-08-28 | $442.09 |
1.66%
|
8.79%
|
9.22%
|
| 2023-08-25 | $438.64 |
1.66%
|
8.85%
|
10.10%
|
| 2023-08-24 | $439.77 |
1.66%
|
8.88%
|
12.32%
|
| 2023-08-23 | $442.22 |
1.66%
|
8.92%
|
16.86%
|
| 2023-08-22 | $438.89 |
1.66%
|
8.87%
|
14.86%
|
| 2023-08-21 | $438.11 |
1.66%
|
9.02%
|
11.83%
|
| 2023-08-18 | $435.56 |
1.66%
|
9.13%
|
7.67%
|
| 2023-08-17 | $438.44 |
1.66%
|
9.03%
|
9.66%
|
| 2023-08-16 | $441.57 |
1.66%
|
8.93%
|
12.80%
|
| 2023-08-15 | $443.92 |
1.66%
|
8.92%
|
16.22%
|
| 2023-08-14 | $446.71 |
1.66%
|
8.82%
|
20.30%
|
| 2023-08-11 | $445.23 |
1.66%
|
9.06%
|
24.58%
|
| 2023-08-10 | $447.75 |
1.66%
|
9.03%
|
30.69%
|
| 2023-08-09 | $447.06 |
1.66%
|
9.10%
|
29.49%
|
| 2023-08-08 | $447.08 |
1.66%
|
9.17%
|
29.68%
|
| 2023-08-07 | $449.59 |
1.66%
|
9.06%
|
32.66%
|
| 2023-08-04 | $449.55 |
1.66%
|
9.13%
|
28.65%
|
| 2023-08-03 | $449.17 |
1.66%
|
9.18%
|
29.11%
|
| 2023-08-02 | $451.14 |
1.66%
|
9.33%
|
35.83%
|
| 2023-08-01 | $456.40 |
1.66%
|
9.04%
|
41.02%
|
| 2023-07-31 | $457.03 |
1.66%
|
9.25%
|
40.44%
|
| 2023-07-28 | $456.70 |
1.66%
|
9.54%
|
41.81%
|
| 2023-07-27 | $455.62 |
1.66%
|
9.71%
|
43.34%
|
| 2023-07-26 | $454.82 |
1.66%
|
9.86%
|
46.00%
|
| 2023-07-25 | $455.47 |
1.66%
|
9.95%
|
35.19%
|
| 2023-07-24 | $454.08 |
1.66%
|
10.02%
|
32.72%
|
| 2023-07-21 | $453.06 |
1.66%
|
10.22%
|
26.36%
|
| 2023-07-20 | $453.32 |
1.66%
|
10.24%
|
26.09%
|
| 2023-07-19 | $455.49 |
1.66%
|
10.27%
|
26.02%
|
| 2023-07-18 | $453.16 |
1.66%
|
10.33%
|
23.88%
|
| 2023-07-17 | $450.60 |
1.66%
|
10.31%
|
37.89%
|
| 2023-07-14 | $449.87 |
1.66%
|
10.73%
|
25.16%
|
| 2023-07-13 | $448.92 |
1.66%
|
10.82%
|
23.98%
|
| 2023-07-12 | $446.24 |
1.66%
|
10.84%
|
22.10%
|
| 2023-07-11 | $441.19 |
1.66%
|
10.68%
|
34.28%
|
| 2023-07-10 | $438.90 |
1.66%
|
10.67%
|
32.08%
|
| 2023-07-07 | $440.62 |
1.66%
|
10.99%
|
20.34%
|
| 2023-07-06 | $438.64 |
1.66%
|
11.12%
|
31.05%
|
| 2023-07-05 | $443.30 |
1.66%
|
10.86%
|
21.70%
|
| 2023-07-03 | $443.61 |
1.66%
|
10.87%
|
21.42%
|
| 2023-06-30 | $443.23 |
1.66%
|
10.93%
|
18.24%
|
| 2023-06-29 | $437.30 |
1.66%
|
10.62%
|
15.86%
|
| 2023-06-28 | $435.61 |
1.66%
|
10.72%
|
16.45%
|
| 2023-06-27 | $435.12 |
1.66%
|
10.82%
|
17.40%
|
| 2023-06-26 | $432.65 |
1.66%
|
10.89%
|
33.18%
|
| 2023-06-23 | $433.52 |
1.66%
|
10.82%
|
31.83%
|
| 2023-06-22 | $435.30 |
1.66%
|
10.82%
|
34.99%
|
| 2023-06-21 | $435.46 |
1.66%
|
10.91%
|
35.32%
|
| 2023-06-20 | $436.99 |
1.66%
|
10.99%
|
19.56%
|
| 2023-06-16 | $440.94 |
1.90%
|
11.29%
|
10.63%
|
| 2023-06-15 | $441.10 |
1.89%
|
11.61%
|
24.82%
|
| 2023-06-14 | $436.62 |
1.89%
|
11.55%
|
33.85%
|
| 2023-06-13 | $436.36 |
1.89%
|
11.76%
|
21.70%
|
| 2023-06-12 | $432.00 |
1.89%
|
11.70%
|
30.64%
|
| 2023-06-09 | $430.38 |
1.89%
|
11.95%
|
35.43%
|
| 2023-06-08 | $428.28 |
1.89%
|
12.11%
|
28.38%
|
| 2023-06-07 | $427.34 |
1.89%
|
12.43%
|
24.27%
|
| 2023-06-06 | $427.53 |
1.89%
|
12.55%
|
23.88%
|
| 2023-06-05 | $428.07 |
1.89%
|
12.58%
|
24.09%
|
| 2023-06-02 | $427.23 |
1.89%
|
12.75%
|
20.13%
|
| 2023-06-01 | $420.70 |
1.89%
|
12.38%
|
14.09%
|
| 2023-05-31 | $417.69 |
1.89%
|
12.55%
|
13.48%
|
| 2023-05-30 | $420.55 |
1.89%
|
12.52%
|
16.86%
|
| 2023-05-26 | $419.30 |
1.89%
|
12.32%
|
15.90%
|
| 2023-05-25 | $414.22 |
1.89%
|
12.15%
|
13.96%
|
| 2023-05-24 | $411.03 |
1.89%
|
12.16%
|
9.29%
|
| 2023-05-23 | $415.82 |
1.89%
|
11.93%
|
14.46%
|
| 2023-05-22 | $419.14 |
1.89%
|
11.85%
|
17.94%
|
| 2023-05-19 | $418.95 |
1.89%
|
11.92%
|
18.17%
|
| 2023-05-18 | $417.20 |
1.89%
|
12.02%
|
14.71%
|
| 2023-05-17 | $414.03 |
1.89%
|
12.04%
|
10.48%
|
| 2023-05-16 | $411.49 |
1.89%
|
12.06%
|
7.72%
|
| 2023-05-15 | $412.01 |
1.89%
|
12.15%
|
9.85%
|
| 2023-05-12 | $410.89 |
1.89%
|
12.37%
|
16.22%
|
| 2023-05-11 | $411.27 |
1.89%
|
12.50%
|
15.89%
|
| 2023-05-10 | $411.91 |
1.89%
|
12.59%
|
16.40%
|
| 2023-05-09 | $411.32 |
1.89%
|
12.69%
|
15.61%
|
| 2023-05-08 | $412.50 |
1.89%
|
12.78%
|
20.27%
|
| 2023-05-05 | $411.58 |
1.89%
|
12.91%
|
14.38%
|
| 2023-05-04 | $405.36 |
1.89%
|
12.70%
|
11.12%
|
| 2023-05-03 | $410.87 |
1.89%
|
12.35%
|
17.34%
|
| 2023-05-02 | $410.56 |
1.89%
|
12.65%
|
19.46%
|
| 2023-05-01 | $416.24 |
1.89%
|
12.21%
|
12.86%
|
| 2023-04-28 | $414.45 |
1.89%
|
12.95%
|
8.03%
|
| 2023-04-27 | $410.20 |
1.89%
|
12.94%
|
4.60%
|
| 2023-04-26 | $405.64 |
1.89%
|
12.95%
|
17.56%
|
| 2023-04-25 | $408.01 |
1.89%
|
13.02%
|
22.85%
|
| 2023-04-24 | $412.03 |
1.89%
|
12.83%
|
8.73%
|
| 2023-04-21 | $411.79 |
1.89%
|
13.34%
|
15.15%
|
| 2023-04-20 | $411.89 |
1.89%
|
13.71%
|
13.80%
|
| 2023-04-19 | $413.63 |
1.89%
|
13.87%
|
15.84%
|
| 2023-04-18 | $414.07 |
1.89%
|
14.06%
|
14.84%
|
| 2023-04-17 | $412.55 |
1.89%
|
14.18%
|
13.84%
|
| 2023-04-14 | $412.12 |
1.89%
|
14.48%
|
16.14%
|
| 2023-04-13 | $411.87 |
1.89%
|
14.56%
|
16.68%
|
| 2023-04-12 | $409.74 |
1.89%
|
14.62%
|
14.26%
|
| 2023-04-11 | $410.11 |
1.89%
|
14.74%
|
15.78%
|
| 2023-04-10 | $407.79 |
1.89%
|
14.84%
|
16.93%
|
| 2023-04-06 | $408.13 |
1.89%
|
14.85%
|
14.21%
|
| 2023-04-05 | $407.22 |
1.89%
|
15.06%
|
16.33%
|
| 2023-04-04 | $409.11 |
1.89%
|
15.17%
|
17.50%
|
| 2023-04-03 | $409.97 |
1.89%
|
15.37%
|
16.04%
|
| 2023-03-31 | $407.08 |
1.89%
|
15.29%
|
9.84%
|
| 2023-03-30 | $403.18 |
1.89%
|
15.16%
|
6.08%
|
| 2023-03-29 | $400.18 |
1.89%
|
15.17%
|
2.69%
|
| 2023-03-28 | $395.14 |
1.89%
|
15.03%
|
-2.40%
|
| 2023-03-27 | $397.01 |
1.89%
|
15.20%
|
2.04%
|
| 2023-03-24 | $393.05 |
1.89%
|
15.31%
|
0.82%
|
| 2023-03-23 | $395.21 |
1.89%
|
15.35%
|
2.78%
|
| 2023-03-22 | $398.59 |
1.89%
|
15.35%
|
7.18%
|
| 2023-03-21 | $397.37 |
1.89%
|
15.60%
|
3.73%
|
| 2023-03-20 | $392.60 |
1.89%
|
15.47%
|
-1.21%
|
| 2023-03-17 | $390.75 |
1.95%
|
15.97%
|
0.61%
|
| 2023-03-16 | $392.90 |
1.73%
|
16.02%
|
1.14%
|
| 2023-03-15 | $386.79 |
1.73%
|
15.80%
|
-12.60%
|
| 2023-03-14 | $390.54 |
1.73%
|
16.15%
|
-12.50%
|
| 2023-03-13 | $386.29 |
1.73%
|
16.02%
|
-21.90%
|
| 2023-03-10 | $387.80 |
1.73%
|
16.32%
|
-11.12%
|
| 2023-03-09 | $395.39 |
1.73%
|
15.73%
|
1.14%
|
| 2023-03-08 | $398.06 |
1.73%
|
15.80%
|
4.58%
|
| 2023-03-07 | $399.98 |
1.73%
|
15.87%
|
7.10%
|
| 2023-03-06 | $405.55 |
1.73%
|
15.87%
|
17.21%
|
| 2023-03-03 | $402.54 |
1.73%
|
16.12%
|
10.52%
|
| 2023-03-02 | $395.40 |
1.73%
|
15.74%
|
2.19%
|
| 2023-03-01 | $394.97 |
1.73%
|
15.87%
|
2.33%
|
| 2023-02-28 | $397.67 |
1.73%
|
16.02%
|
6.30%
|
| 2023-02-27 | $398.74 |
1.73%
|
16.15%
|
9.73%
|
| 2023-02-24 | $395.43 |
1.73%
|
16.06%
|
11.94%
|
| 2023-02-23 | $399.52 |
1.73%
|
15.95%
|
14.00%
|
| 2023-02-22 | $398.92 |
1.73%
|
16.09%
|
12.80%
|
| 2023-02-21 | $400.43 |
1.73%
|
16.18%
|
15.04%
|
| 2023-02-17 | $405.88 |
1.73%
|
16.22%
|
11.32%
|
| 2023-02-16 | $410.44 |
1.73%
|
16.03%
|
13.38%
|
| 2023-02-15 | $412.12 |
1.73%
|
16.28%
|
18.24%
|
| 2023-02-14 | $412.08 |
1.73%
|
16.43%
|
17.07%
|
| 2023-02-13 | $411.69 |
1.73%
|
16.49%
|
16.10%
|
| 2023-02-10 | $407.00 |
1.73%
|
16.43%
|
12.80%
|
| 2023-02-09 | $409.38 |
1.73%
|
16.43%
|
15.18%
|
| 2023-02-08 | $411.46 |
1.73%
|
16.53%
|
18.00%
|
| 2023-02-07 | $411.90 |
1.73%
|
17.16%
|
24.12%
|
| 2023-02-06 | $409.96 |
1.73%
|
17.27%
|
20.79%
|
| 2023-02-03 | $413.60 |
1.73%
|
17.65%
|
20.00%
|
| 2023-02-02 | $415.63 |
1.73%
|
17.62%
|
23.44%
|
| 2023-02-01 | $407.27 |
1.73%
|
17.19%
|
18.25%
|
| 2023-01-31 | $403.98 |
1.73%
|
17.53%
|
12.10%
|
| 2023-01-30 | $402.21 |
1.73%
|
17.69%
|
24.16%
|
| 2023-01-27 | $406.11 |
1.73%
|
18.50%
|
11.05%
|
| 2023-01-26 | $402.66 |
1.73%
|
18.73%
|
11.36%
|
| 2023-01-25 | $397.43 |
1.73%
|
18.92%
|
5.43%
|
| 2023-01-24 | $399.84 |
1.73%
|
19.03%
|
7.34%
|
| 2023-01-23 | $400.08 |
1.73%
|
19.06%
|
8.04%
|
| 2023-01-20 | $392.96 |
1.73%
|
18.57%
|
5.38%
|
| 2023-01-19 | $389.27 |
1.73%
|
18.75%
|
1.96%
|
| 2023-01-18 | $394.16 |
1.73%
|
18.70%
|
7.93%
|
| 2023-01-17 | $398.24 |
1.73%
|
18.70%
|
11.93%
|
| 2023-01-13 | $396.84 |
1.73%
|
18.88%
|
12.83%
|
| 2023-01-12 | $396.20 |
1.73%
|
18.98%
|
13.43%
|
| 2023-01-11 | $393.70 |
1.73%
|
19.06%
|
10.28%
|
| 2023-01-10 | $389.10 |
1.73%
|
19.02%
|
6.52%
|
| 2023-01-09 | $390.84 |
1.73%
|
19.13%
|
5.99%
|
| 2023-01-06 | $386.23 |
1.73%
|
18.98%
|
0.20%
|
| 2023-01-05 | $380.05 |
1.73%
|
18.72%
|
-10.05%
|
| 2023-01-04 | $383.27 |
1.73%
|
19.04%
|
-12.22%
|
| 2023-01-03 | $381.03 |
1.73%
|
19.13%
|
-16.26%
|
| 2022-12-30 | $380.46 |
1.73%
|
19.23%
|
-15.57%
|
| 2022-12-29 | $382.99 |
1.73%
|
19.25%
|
-8.15%
|
| 2022-12-28 | $378.97 |
1.73%
|
19.18%
|
-15.45%
|
| 2022-12-27 | $381.53 |
1.73%
|
19.35%
|
-15.72%
|
| 2022-12-23 | $381.28 |
1.73%
|
20.30%
|
-0.20%
|
| 2022-12-22 | $378.84 |
1.73%
|
20.39%
|
-0.08%
|
| 2022-12-21 | $385.54 |
1.73%
|
20.33%
|
4.47%
|
| 2022-12-20 | $380.42 |
1.73%
|
20.41%
|
-7.28%
|
| 2022-12-19 | $380.52 |
1.73%
|
20.54%
|
-2.06%
|
| 2022-12-16 | $383.42 |
1.51%
|
20.73%
|
-10.47%
|
| 2022-12-15 | $390.05 |
1.48%
|
20.41%
|
0.67%
|
| 2022-12-14 | $401.32 |
1.48%
|
19.63%
|
10.23%
|
| 2022-12-13 | $403.96 |
1.48%
|
19.72%
|
13.26%
|
| 2022-12-12 | $396.06 |
1.48%
|
19.29%
|
3.50%
|
| 2022-12-09 | $395.49 |
1.48%
|
19.62%
|
3.47%
|
| 2022-12-08 | $395.85 |
1.48%
|
19.89%
|
10.41%
|
| 2022-12-07 | $393.39 |
1.48%
|
20.10%
|
9.10%
|
| 2022-12-06 | $394.51 |
1.48%
|
20.25%
|
11.45%
|
| 2022-12-05 | $401.00 |
1.48%
|
20.07%
|
5.30%
|
| 2022-12-02 | $404.92 |
1.48%
|
19.80%
|
7.46%
|
| 2022-12-01 | $407.41 |
1.48%
|
19.85%
|
8.53%
|
| 2022-11-30 | $401.11 |
1.48%
|
19.75%
|
6.83%
|
| 2022-11-29 | $395.16 |
1.48%
|
19.68%
|
2.85%
|
| 2022-11-28 | $397.42 |
1.48%
|
19.78%
|
3.92%
|
| 2022-11-25 | $402.28 |
1.48%
|
19.46%
|
6.55%
|
| 2022-11-23 | $401.55 |
1.48%
|
19.65%
|
1.92%
|
| 2022-11-22 | $398.24 |
1.48%
|
19.75%
|
1.20%
|
| 2022-11-21 | $394.48 |
1.48%
|
19.81%
|
-1.34%
|
| 2022-11-18 | $395.25 |
1.48%
|
20.26%
|
10.23%
|
| 2022-11-17 | $392.28 |
1.48%
|
20.83%
|
-3.51%
|
| 2022-11-16 | $396.03 |
1.48%
|
20.88%
|
-1.77%
|
| 2022-11-15 | $398.85 |
1.48%
|
20.95%
|
0.47%
|
| 2022-11-14 | $397.55 |
1.48%
|
21.04%
|
-0.59%
|
| 2022-11-11 | $397.11 |
1.48%
|
21.00%
|
-2.45%
|
| 2022-11-10 | $391.25 |
1.48%
|
20.86%
|
-8.00%
|
| 2022-11-09 | $377.06 |
1.48%
|
19.40%
|
-6.10%
|
| 2022-11-08 | $381.92 |
1.48%
|
19.35%
|
2.79%
|
| 2022-11-07 | $378.47 |
1.48%
|
19.42%
|
-1.15%
|
| 2022-11-04 | $374.22 |
1.48%
|
19.89%
|
-22.93%
|
| 2022-11-03 | $371.95 |
1.48%
|
19.86%
|
-26.63%
|
| 2022-11-02 | $381.59 |
1.48%
|
19.24%
|
-13.86%
|
| 2022-11-01 | $385.76 |
1.48%
|
19.25%
|
-7.02%
|
| 2022-10-31 | $386.65 |
1.48%
|
19.33%
|
-1.43%
|
| 2022-10-28 | $386.51 |
1.48%
|
19.70%
|
-14.13%
|
| 2022-10-27 | $381.44 |
1.48%
|
20.09%
|
-26.17%
|
| 2022-10-26 | $383.55 |
1.48%
|
20.34%
|
-22.58%
|
| 2022-10-25 | $383.30 |
1.48%
|
20.53%
|
-21.83%
|
| 2022-10-24 | $377.43 |
1.48%
|
20.48%
|
-24.07%
|
| 2022-10-21 | $371.43 |
1.48%
|
20.91%
|
-34.43%
|
| 2022-10-20 | $367.77 |
1.48%
|
20.89%
|
-39.21%
|
| 2022-10-19 | $368.36 |
1.48%
|
21.01%
|
-38.97%
|
| 2022-10-18 | $371.18 |
1.48%
|
21.14%
|
-35.74%
|
| 2022-10-17 | $366.55 |
1.48%
|
21.02%
|
-41.49%
|
| 2022-10-14 | $360.81 |
1.48%
|
20.48%
|
-45.26%
|
| 2022-10-13 | $360.17 |
1.48%
|
20.52%
|
-47.13%
|
| 2022-10-12 | $357.98 |
1.48%
|
20.79%
|
-46.31%
|
| 2022-10-11 | $358.59 |
1.48%
|
20.97%
|
-47.72%
|
| 2022-10-10 | $360.95 |
1.48%
|
21.14%
|
-48.83%
|
| 2022-10-07 | $364.26 |
1.48%
|
21.17%
|
-42.72%
|
| 2022-10-06 | $374.72 |
1.48%
|
20.43%
|
-32.95%
|
| 2022-10-05 | $374.91 |
1.48%
|
20.56%
|
-34.00%
|
| 2022-10-04 | $376.22 |
1.48%
|
20.79%
|
-30.61%
|
| 2022-10-03 | $365.42 |
1.48%
|
19.82%
|
-40.90%
|
| 2022-09-30 | $360.88 |
1.48%
|
19.47%
|
-45.06%
|
| 2022-09-29 | $362.36 |
1.48%
|
19.68%
|
-46.63%
|
| 2022-09-28 | $367.75 |
1.48%
|
19.65%
|
-40.58%
|
| 2022-09-27 | $364.60 |
1.48%
|
19.63%
|
-45.18%
|
| 2022-09-26 | $365.93 |
1.48%
|
19.82%
|
-45.58%
|
| 2022-09-23 | $366.67 |
1.48%
|
20.36%
|
-41.92%
|
| 2022-09-22 | $375.39 |
1.48%
|
19.83%
|
-34.33%
|
| 2022-09-21 | $383.59 |
1.48%
|
19.72%
|
-19.96%
|
| 2022-09-20 | $383.73 |
1.48%
|
19.86%
|
-19.87%
|
| 2022-09-19 | $386.16 |
1.48%
|
19.93%
|
-15.27%
|
| 2022-09-16 | $384.28 |
1.47%
|
19.91%
|
-20.89%
|
| 2022-09-15 | $391.96 |
1.48%
|
19.67%
|
-3.77%
|
| 2022-09-14 | $393.75 |
1.48%
|
19.79%
|
-0.18%
|
| 2022-09-13 | $397.10 |
1.48%
|
20.20%
|
-3.63%
|
| 2022-09-12 | $410.32 |
1.48%
|
18.78%
|
12.41%
|
| 2022-09-09 | $405.89 |
1.48%
|
19.23%
|
15.85%
|
| 2022-09-08 | $397.97 |
1.48%
|
19.34%
|
0.27%
|
| 2022-09-07 | $395.51 |
1.48%
|
19.88%
|
-12.08%
|
| 2022-09-06 | $391.27 |
1.48%
|
19.90%
|
-21.09%
|
| 2022-09-02 | $395.29 |
1.48%
|
19.68%
|
-14.65%
|
| 2022-09-01 | $393.04 |
1.48%
|
19.75%
|
-12.36%
|
| 2022-08-31 | $397.32 |
1.48%
|
19.72%
|
-3.77%
|
| 2022-08-30 | $398.55 |
1.48%
|
19.84%
|
-0.07%
|
| 2022-08-29 | $403.37 |
1.48%
|
19.68%
|
6.20%
|
| 2022-08-26 | $410.45 |
1.48%
|
19.68%
|
-6.92%
|
| 2022-08-25 | $416.99 |
1.48%
|
19.34%
|
-0.83%
|
| 2022-08-24 | $413.48 |
1.48%
|
19.47%
|
-0.24%
|
| 2022-08-23 | $413.29 |
1.48%
|
19.75%
|
2.62%
|
| 2022-08-22 | $414.26 |
1.48%
|
19.93%
|
4.50%
|
| 2022-08-19 | $422.72 |
1.48%
|
19.33%
|
7.61%
|
| 2022-08-18 | $427.10 |
1.48%
|
19.37%
|
13.04%
|
| 2022-08-17 | $426.72 |
1.48%
|
19.50%
|
10.54%
|
| 2022-08-16 | $429.31 |
1.48%
|
19.56%
|
10.08%
|
| 2022-08-15 | $427.86 |
1.48%
|
19.91%
|
4.93%
|
| 2022-08-12 | $425.01 |
1.48%
|
20.10%
|
4.80%
|
| 2022-08-11 | $421.69 |
1.48%
|
20.19%
|
3.03%
|
| 2022-08-10 | $419.02 |
1.48%
|
20.51%
|
6.32%
|
| 2022-08-09 | $411.23 |
1.48%
|
20.36%
|
14.19%
|
| 2022-08-08 | $415.02 |
1.48%
|
20.27%
|
0.57%
|
| 2022-08-05 | $412.45 |
1.48%
|
20.58%
|
0.65%
|
| 2022-08-04 | $414.11 |
1.48%
|
20.79%
|
-3.27%
|
| 2022-08-03 | $413.53 |
1.48%
|
20.95%
|
-4.97%
|
| 2022-08-02 | $409.73 |
1.48%
|
21.09%
|
-11.00%
|
| 2022-08-01 | $410.90 |
1.48%
|
21.46%
|
-6.93%
|
| 2022-07-29 | $411.01 |
1.48%
|
22.18%
|
-1.84%
|
| 2022-07-28 | $403.07 |
1.48%
|
21.99%
|
-9.25%
|
| 2022-07-27 | $399.30 |
1.48%
|
22.14%
|
-6.69%
|
| 2022-07-26 | $391.54 |
1.48%
|
21.91%
|
1.75%
|
| 2022-07-25 | $394.93 |
1.48%
|
22.91%
|
-12.67%
|
| 2022-07-22 | $395.67 |
1.48%
|
23.57%
|
-32.03%
|
| 2022-07-21 | $395.66 |
1.48%
|
23.68%
|
-32.63%
|
| 2022-07-20 | $394.28 |
1.48%
|
24.02%
|
-38.38%
|
| 2022-07-19 | $390.18 |
1.48%
|
24.06%
|
-43.70%
|
| 2022-07-18 | $385.67 |
1.48%
|
23.94%
|
-46.84%
|
| 2022-07-15 | $383.83 |
1.48%
|
23.73%
|
-49.99%
|
| 2022-07-14 | $375.02 |
1.48%
|
23.27%
|
-56.62%
|
| 2022-07-13 | $378.81 |
1.48%
|
23.36%
|
-55.20%
|
| 2022-07-12 | $382.58 |
1.48%
|
23.48%
|
-52.88%
|
| 2022-07-11 | $384.81 |
1.48%
|
23.54%
|
-50.22%
|
| 2022-07-08 | $388.62 |
1.48%
|
24.13%
|
-29.79%
|
| 2022-07-07 | $388.10 |
1.48%
|
24.23%
|
-36.08%
|
| 2022-07-06 | $382.41 |
1.48%
|
24.14%
|
-43.16%
|
| 2022-07-05 | $376.93 |
1.48%
|
24.06%
|
-49.39%
|
| 2022-07-01 | $378.06 |
1.48%
|
24.40%
|
-56.42%
|
| 2022-06-30 | $376.93 |
1.48%
|
24.54%
|
-54.32%
|
| 2022-06-29 | $380.35 |
1.48%
|
24.70%
|
-51.12%
|
| 2022-06-28 | $385.11 |
1.48%
|
24.80%
|
-47.38%
|
| 2022-06-27 | $389.01 |
1.48%
|
24.77%
|
-43.04%
|
| 2022-06-24 | $386.99 |
1.48%
|
25.13%
|
-46.59%
|
| 2022-06-23 | $376.11 |
1.48%
|
24.27%
|
-55.63%
|
| 2022-06-22 | $375.51 |
1.48%
|
24.45%
|
-55.96%
|
| 2022-06-21 | $374.92 |
1.48%
|
24.65%
|
-56.73%
|
| 2022-06-17 | $366.54 |
1.16%
|
23.95%
|
-66.69%
|
| 2022-06-16 | $366.97 |
1.09%
|
24.14%
|
-64.58%
|
| 2022-06-15 | $378.20 |
1.09%
|
23.59%
|
-55.63%
|
| 2022-06-14 | $374.13 |
1.09%
|
23.69%
|
-58.06%
|
| 2022-06-13 | $377.18 |
1.09%
|
23.89%
|
-56.15%
|
| 2022-06-10 | $391.79 |
1.09%
|
22.67%
|
-40.41%
|
| 2022-06-09 | $406.94 |
1.09%
|
21.27%
|
-26.33%
|
| 2022-06-08 | $412.61 |
1.09%
|
21.22%
|
-18.15%
|
| 2022-06-07 | $413.10 |
1.09%
|
21.41%
|
-19.13%
|
| 2022-06-06 | $413.29 |
1.09%
|
21.66%
|
-20.59%
|
| 2022-06-03 | $411.37 |
1.09%
|
22.06%
|
-34.90%
|
| 2022-06-02 | $413.00 |
1.09%
|
22.28%
|
-33.96%
|
| 2022-06-01 | $410.76 |
1.09%
|
22.47%
|
-38.86%
|
| 2022-05-31 | $413.51 |
1.09%
|
22.62%
|
-36.49%
|
| 2022-05-27 | $412.42 |
1.09%
|
22.36%
|
-39.14%
|
| 2022-05-26 | $404.74 |
1.09%
|
21.92%
|
-46.25%
|
| 2022-05-25 | $395.92 |
1.09%
|
21.91%
|
-47.99%
|
| 2022-05-24 | $391.12 |
1.09%
|
21.90%
|
-54.32%
|
| 2022-05-23 | $395.02 |
1.09%
|
21.95%
|
-54.07%
|
| 2022-05-20 | $386.02 |
1.09%
|
21.06%
|
-61.53%
|
| 2022-05-19 | $390.39 |
1.09%
|
21.02%
|
-61.05%
|
| 2022-05-18 | $394.81 |
1.09%
|
21.09%
|
-59.59%
|
| 2022-05-17 | $406.21 |
1.09%
|
20.51%
|
-53.88%
|
| 2022-05-16 | $400.62 |
1.09%
|
20.29%
|
-57.05%
|
| 2022-05-13 | $400.26 |
1.09%
|
20.09%
|
-56.45%
|
| 2022-05-12 | $389.46 |
1.09%
|
19.16%
|
-62.80%
|
| 2022-05-11 | $397.37 |
1.09%
|
19.00%
|
-60.20%
|
| 2022-05-10 | $400.43 |
1.09%
|
19.13%
|
-59.67%
|
| 2022-05-09 | $400.83 |
1.09%
|
19.35%
|
-57.49%
|
| 2022-05-06 | $410.12 |
1.09%
|
18.75%
|
-47.52%
|
| 2022-05-05 | $414.88 |
1.09%
|
18.81%
|
-40.78%
|
| 2022-05-04 | $421.90 |
1.09%
|
18.65%
|
-32.90%
|
| 2022-05-03 | $416.19 |
1.09%
|
18.52%
|
-40.83%
|
| 2022-05-02 | $410.77 |
1.09%
|
18.33%
|
-43.51%
|
| 2022-04-29 | $416.99 |
1.09%
|
18.58%
|
-27.08%
|
| 2022-04-28 | $424.93 |
1.09%
|
18.49%
|
-6.72%
|
| 2022-04-27 | $419.07 |
1.09%
|
18.33%
|
-16.59%
|
| 2022-04-26 | $420.13 |
1.09%
|
18.47%
|
-16.05%
|
| 2022-04-25 | $423.50 |
1.09%
|
18.59%
|
-14.77%
|
| 2022-04-22 | $430.21 |
1.09%
|
18.25%
|
1.32%
|
| 2022-04-21 | $442.88 |
1.09%
|
17.32%
|
9.32%
|
| 2022-04-20 | $445.61 |
1.09%
|
17.65%
|
11.57%
|
| 2022-04-19 | $443.40 |
1.09%
|
17.75%
|
9.22%
|
| 2022-04-18 | $437.53 |
1.09%
|
17.84%
|
-5.10%
|
| 2022-04-14 | $440.33 |
1.09%
|
17.96%
|
-6.59%
|
| 2022-04-13 | $441.63 |
1.09%
|
18.11%
|
-7.32%
|
| 2022-04-12 | $439.90 |
1.09%
|
18.22%
|
-10.90%
|
| 2022-04-11 | $441.97 |
1.09%
|
18.27%
|
-7.04%
|
| 2022-04-08 | $448.20 |
1.09%
|
19.25%
|
5.27%
|
| 2022-04-07 | $447.24 |
1.09%
|
19.43%
|
3.71%
|
| 2022-04-06 | $446.09 |
1.09%
|
19.55%
|
2.27%
|
| 2022-04-05 | $452.92 |
1.09%
|
19.39%
|
9.10%
|
| 2022-04-04 | $455.37 |
1.09%
|
19.52%
|
7.04%
|
| 2022-04-01 | $451.56 |
1.09%
|
19.37%
|
-6.63%
|
| 2022-03-31 | $455.27 |
1.09%
|
19.40%
|
3.82%
|
| 2022-03-30 | $458.94 |
1.09%
|
19.43%
|
7.72%
|
| 2022-03-29 | $459.78 |
1.09%
|
19.57%
|
9.20%
|
| 2022-03-28 | $453.14 |
1.09%
|
19.42%
|
-1.38%
|
| 2022-03-25 | $450.91 |
1.09%
|
19.64%
|
-10.21%
|
| 2022-03-24 | $447.99 |
1.09%
|
19.65%
|
-14.42%
|
| 2022-03-23 | $446.21 |
1.09%
|
19.78%
|
-16.06%
|
| 2022-03-22 | $448.80 |
1.09%
|
19.95%
|
-10.73%
|
| 2022-03-21 | $443.69 |
1.09%
|
19.85%
|
-16.67%
|
| 2022-03-18 | $441.71 |
1.09%
|
19.86%
|
-16.34%
|
| 2022-03-17 | $437.32 |
1.32%
|
19.88%
|
-22.18%
|
| 2022-03-16 | $430.90 |
1.32%
|
19.77%
|
-31.50%
|
| 2022-03-15 | $423.47 |
1.32%
|
19.49%
|
-38.81%
|
| 2022-03-14 | $418.73 |
1.32%
|
19.86%
|
-37.04%
|
| 2022-03-11 | $424.16 |
1.32%
|
19.52%
|
-29.67%
|
| 2022-03-10 | $423.52 |
1.32%
|
19.57%
|
-28.34%
|
| 2022-03-09 | $427.00 |
1.32%
|
19.63%
|
-23.22%
|
| 2022-03-08 | $420.53 |
1.32%
|
19.46%
|
-31.85%
|
| 2022-03-07 | $423.14 |
1.32%
|
19.97%
|
-36.58%
|
| 2022-03-04 | $430.53 |
1.32%
|
19.84%
|
-32.17%
|
| 2022-03-03 | $437.01 |
1.32%
|
19.81%
|
-22.88%
|
| 2022-03-02 | $436.80 |
1.32%
|
19.98%
|
-23.94%
|
| 2022-03-01 | $430.78 |
1.32%
|
19.86%
|
-31.64%
|
| 2022-02-28 | $434.15 |
1.32%
|
19.91%
|
-30.39%
|
| 2022-02-25 | $434.83 |
1.32%
|
19.89%
|
-28.73%
|
| 2022-02-24 | $418.94 |
1.32%
|
18.13%
|
-40.21%
|
| 2022-02-23 | $426.21 |
1.32%
|
17.98%
|
-34.96%
|
| 2022-02-22 | $430.29 |
1.32%
|
18.13%
|
-33.59%
|
| 2022-02-18 | $434.95 |
1.32%
|
17.88%
|
-32.64%
|
| 2022-02-17 | $439.20 |
1.32%
|
17.82%
|
-28.67%
|
| 2022-02-16 | $444.78 |
1.32%
|
17.80%
|
-21.50%
|
| 2022-02-15 | $444.99 |
1.32%
|
17.94%
|
-21.44%
|
| 2022-02-14 | $438.80 |
1.32%
|
17.64%
|
-27.73%
|
| 2022-02-11 | $443.08 |
1.32%
|
17.34%
|
-24.87%
|
| 2022-02-10 | $452.37 |
1.32%
|
16.81%
|
-13.79%
|
| 2022-02-09 | $456.54 |
1.32%
|
16.91%
|
-11.06%
|
| 2022-02-08 | $449.11 |
1.32%
|
16.60%
|
-20.05%
|
| 2022-02-07 | $448.31 |
1.32%
|
16.73%
|
-22.18%
|
| 2022-02-04 | $448.72 |
1.32%
|
16.86%
|
-12.65%
|
| 2022-02-03 | $449.51 |
1.32%
|
17.06%
|
-5.72%
|
| 2022-02-02 | $456.00 |
1.32%
|
16.91%
|
3.39%
|
| 2022-02-01 | $450.74 |
1.32%
|
16.86%
|
-0.89%
|
| 2022-01-31 | $446.74 |
1.32%
|
16.98%
|
-11.15%
|
| 2022-01-28 | $435.06 |
1.32%
|
16.02%
|
-28.01%
|
| 2022-01-27 | $434.25 |
1.32%
|
16.08%
|
-30.08%
|
| 2022-01-26 | $437.13 |
1.32%
|
16.15%
|
-27.57%
|
| 2022-01-25 | $433.40 |
1.32%
|
16.13%
|
-31.19%
|
| 2022-01-24 | $429.58 |
1.32%
|
15.97%
|
-35.65%
|
| 2022-01-21 | $442.23 |
1.32%
|
14.54%
|
-21.85%
|
| 2022-01-20 | $453.39 |
1.32%
|
13.90%
|
-1.77%
|
| 2022-01-19 | $455.68 |
1.32%
|
13.96%
|
1.77%
|
| 2022-01-18 | $457.30 |
1.32%
|
14.06%
|
3.20%
|
| 2022-01-14 | $462.66 |
1.32%
|
13.78%
|
9.02%
|
| 2022-01-13 | $467.54 |
1.32%
|
13.74%
|
10.85%
|
| 2022-01-12 | $471.12 |
1.32%
|
13.74%
|
15.32%
|
| 2022-01-11 | $466.50 |
1.32%
|
13.83%
|
13.54%
|
| 2022-01-10 | $460.46 |
1.32%
|
13.65%
|
9.92%
|
| 2022-01-07 | $467.08 |
1.32%
|
13.45%
|
12.58%
|
| 2022-01-06 | $468.58 |
1.32%
|
13.50%
|
11.92%
|
| 2022-01-05 | $472.86 |
1.32%
|
13.44%
|
15.39%
|
| 2022-01-04 | $477.81 |
1.32%
|
13.50%
|
23.66%
|
| 2022-01-03 | $476.62 |
1.32%
|
13.55%
|
22.32%
|
| 2021-12-31 | $475.79 |
1.32%
|
13.46%
|
24.29%
|
| 2021-12-30 | $477.83 |
1.32%
|
13.48%
|
25.97%
|
| 2021-12-29 | $477.36 |
1.32%
|
13.59%
|
25.15%
|
| 2021-12-28 | $477.15 |
1.32%
|
13.75%
|
23.91%
|
| 2021-12-27 | $475.67 |
1.32%
|
13.76%
|
23.00%
|
| 2021-12-23 | $471.14 |
1.32%
|
13.52%
|
14.03%
|
| 2021-12-22 | $466.01 |
1.32%
|
13.40%
|
9.73%
|
| 2021-12-21 | $460.72 |
1.32%
|
13.34%
|
6.95%
|
| 2021-12-20 | $453.46 |
1.32%
|
12.87%
|
2.26%
|
| 2021-12-17 | $461.40 |
1.32%
|
12.24%
|
12.67%
|
| 2021-12-16 | $468.78 |
1.39%
|
12.00%
|
16.50%
|
| 2021-12-15 | $465.50 |
1.39%
|
12.03%
|
12.37%
|
| 2021-12-14 | $462.51 |
1.39%
|
12.04%
|
9.71%
|
| 2021-12-13 | $467.85 |
1.39%
|
11.77%
|
15.87%
|
| 2021-12-10 | $469.00 |
1.39%
|
11.64%
|
16.82%
|
| 2021-12-09 | $467.81 |
1.39%
|
11.66%
|
16.54%
|
| 2021-12-08 | $468.62 |
1.39%
|
11.75%
|
16.42%
|
| 2021-12-07 | $467.62 |
1.39%
|
11.83%
|
15.64%
|
| 2021-12-06 | $458.53 |
1.39%
|
11.04%
|
7.84%
|
| 2021-12-03 | $452.17 |
1.39%
|
10.54%
|
4.89%
|
| 2021-12-02 | $456.14 |
1.39%
|
10.45%
|
10.20%
|
| 2021-12-01 | $458.41 |
1.39%
|
10.53%
|
13.93%
|
| 2021-11-30 | $458.29 |
1.39%
|
10.60%
|
14.24%
|
| 2021-11-29 | $464.51 |
1.39%
|
10.07%
|
21.84%
|
| 2021-11-26 | $460.11 |
1.39%
|
10.45%
|
21.23%
|
| 2021-11-24 | $468.02 |
1.39%
|
9.66%
|
12.16%
|
| 2021-11-23 | $466.73 |
1.39%
|
9.73%
|
11.15%
|
| 2021-11-22 | $470.80 |
1.39%
|
9.49%
|
13.35%
|
| 2021-11-19 | $469.47 |
1.39%
|
10.07%
|
13.48%
|
| 2021-11-18 | $468.84 |
1.39%
|
10.28%
|
15.12%
|
| 2021-11-17 | $468.31 |
1.39%
|
10.37%
|
16.02%
|
| 2021-11-16 | $469.45 |
1.39%
|
10.43%
|
15.79%
|
| 2021-11-15 | $467.28 |
1.39%
|
10.60%
|
14.31%
|
| 2021-11-12 | $466.41 |
1.39%
|
10.63%
|
13.88%
|
| 2021-11-11 | $464.45 |
1.39%
|
11.09%
|
22.60%
|
| 2021-11-10 | $464.47 |
1.39%
|
11.16%
|
23.68%
|
| 2021-11-09 | $467.06 |
1.39%
|
11.14%
|
27.47%
|
| 2021-11-08 | $469.14 |
1.39%
|
11.09%
|
30.03%
|
| 2021-11-05 | $469.16 |
1.39%
|
11.07%
|
17.08%
|
| 2021-11-04 | $466.12 |
1.39%
|
11.04%
|
15.70%
|
| 2021-11-03 | $462.89 |
1.39%
|
11.05%
|
15.09%
|
| 2021-11-02 | $461.54 |
1.39%
|
11.12%
|
14.86%
|
| 2021-11-01 | $459.34 |
1.39%
|
11.73%
|
22.89%
|
| 2021-10-29 | $458.19 |
1.39%
|
11.76%
|
18.92%
|
| 2021-10-28 | $457.37 |
1.39%
|
11.78%
|
17.21%
|
| 2021-10-27 | $455.66 |
1.39%
|
11.86%
|
15.17%
|
| 2021-10-26 | $457.05 |
1.39%
|
11.94%
|
17.38%
|
| 2021-10-25 | $454.91 |
1.39%
|
11.95%
|
14.66%
|
| 2021-10-22 | $453.03 |
1.39%
|
11.79%
|
10.38%
|
| 2021-10-21 | $452.52 |
1.39%
|
11.87%
|
10.29%
|
| 2021-10-20 | $452.03 |
1.39%
|
12.00%
|
11.12%
|
| 2021-10-19 | $449.87 |
1.39%
|
12.06%
|
9.59%
|
| 2021-10-18 | $446.43 |
1.39%
|
12.00%
|
7.01%
|
| 2021-10-15 | $445.41 |
1.39%
|
11.99%
|
9.02%
|
| 2021-10-14 | $441.44 |
1.39%
|
12.13%
|
2.97%
|
| 2021-10-13 | $434.04 |
1.39%
|
11.61%
|
-6.81%
|
| 2021-10-12 | $434.40 |
1.39%
|
11.70%
|
-7.50%
|
| 2021-10-11 | $437.14 |
1.39%
|
11.72%
|
-2.01%
|
| 2021-10-08 | $438.48 |
1.39%
|
11.58%
|
1.69%
|
| 2021-10-07 | $440.13 |
1.39%
|
11.57%
|
3.66%
|
| 2021-10-06 | $431.71 |
1.39%
|
10.87%
|
-4.84%
|
| 2021-10-05 | $433.82 |
1.39%
|
10.96%
|
-3.85%
|
| 2021-10-04 | $428.43 |
1.39%
|
10.77%
|
-7.69%
|
| 2021-10-01 | $431.82 |
1.39%
|
10.79%
|
1.43%
|
| 2021-09-30 | $432.22 |
1.39%
|
10.92%
|
-1.94%
|
| 2021-09-29 | $435.47 |
1.39%
|
10.89%
|
2.85%
|
| 2021-09-28 | $435.10 |
1.39%
|
10.97%
|
2.98%
|
| 2021-09-27 | $443.05 |
1.39%
|
10.20%
|
9.56%
|
| 2021-09-24 | $443.47 |
1.39%
|
10.17%
|
12.83%
|
| 2021-09-23 | $443.41 |
1.39%
|
10.27%
|
11.93%
|
| 2021-09-22 | $438.11 |
1.39%
|
10.10%
|
6.25%
|
| 2021-09-21 | $435.28 |
1.39%
|
10.08%
|
4.38%
|
| 2021-09-20 | $432.63 |
1.39%
|
9.99%
|
2.40%
|
| 2021-09-17 | $442.25 |
1.63%
|
8.58%
|
13.93%
|
| 2021-09-16 | $446.39 |
1.55%
|
8.30%
|
18.62%
|
| 2021-09-15 | $446.72 |
1.55%
|
8.54%
|
16.28%
|
| 2021-09-14 | $444.94 |
1.55%
|
8.55%
|
14.51%
|
| 2021-09-13 | $445.93 |
1.55%
|
8.57%
|
15.09%
|
| 2021-09-10 | $447.72 |
1.55%
|
8.53%
|
17.29%
|
| 2021-09-09 | $450.19 |
1.55%
|
8.49%
|
18.61%
|
| 2021-09-08 | $450.44 |
1.55%
|
8.52%
|
18.94%
|
| 2021-09-07 | $451.66 |
1.55%
|
8.53%
|
20.91%
|
| 2021-09-03 | $452.94 |
1.55%
|
8.58%
|
28.15%
|
| 2021-09-02 | $452.90 |
1.55%
|
8.99%
|
17.83%
|
| 2021-09-01 | $452.32 |
1.55%
|
9.09%
|
18.14%
|
| 2021-08-31 | $451.71 |
1.55%
|
9.17%
|
17.34%
|
| 2021-08-30 | $452.39 |
1.55%
|
10.03%
|
27.26%
|
| 2021-08-27 | $449.72 |
1.55%
|
9.95%
|
22.04%
|
| 2021-08-26 | $447.24 |
1.55%
|
9.90%
|
19.29%
|
| 2021-08-25 | $448.92 |
1.55%
|
9.90%
|
21.75%
|
| 2021-08-24 | $448.14 |
1.55%
|
9.98%
|
21.51%
|
| 2021-08-23 | $447.44 |
1.55%
|
10.01%
|
22.02%
|
| 2021-08-20 | $442.68 |
1.55%
|
9.91%
|
18.72%
|
| 2021-08-19 | $439.15 |
1.55%
|
9.89%
|
16.42%
|
| 2021-08-18 | $442.02 |
1.55%
|
9.81%
|
19.98%
|
| 2021-08-17 | $443.01 |
1.55%
|
10.04%
|
23.79%
|
| 2021-08-16 | $444.83 |
1.55%
|
10.20%
|
23.11%
|
| 2021-08-13 | $445.53 |
1.55%
|
10.22%
|
28.54%
|
| 2021-08-12 | $444.01 |
1.55%
|
10.23%
|
27.72%
|
| 2021-08-11 | $443.40 |
1.55%
|
10.40%
|
29.08%
|
| 2021-08-10 | $442.67 |
1.55%
|
10.50%
|
29.70%
|
| 2021-08-09 | $442.12 |
1.55%
|
10.67%
|
27.33%
|
| 2021-08-06 | $442.39 |
1.55%
|
10.82%
|
28.29%
|
| 2021-08-05 | $440.88 |
1.55%
|
10.86%
|
27.81%
|
| 2021-08-04 | $439.58 |
1.55%
|
11.00%
|
27.88%
|
| 2021-08-03 | $438.90 |
1.55%
|
11.08%
|
27.72%
|
| 2021-08-02 | $438.83 |
1.55%
|
11.16%
|
32.37%
|
| 2021-07-30 | $438.57 |
1.55%
|
11.45%
|
22.79%
|
| 2021-07-29 | $441.07 |
1.55%
|
11.37%
|
26.36%
|
| 2021-07-28 | $439.02 |
1.55%
|
11.43%
|
24.46%
|
| 2021-07-27 | $437.83 |
1.55%
|
11.51%
|
23.79%
|
| 2021-07-26 | $440.30 |
1.55%
|
11.43%
|
27.18%
|
| 2021-07-23 | $439.23 |
1.55%
|
11.31%
|
26.82%
|
| 2021-07-22 | $434.90 |
1.55%
|
11.14%
|
22.75%
|
| 2021-07-21 | $433.78 |
1.55%
|
11.24%
|
23.61%
|
| 2021-07-20 | $430.81 |
1.55%
|
11.25%
|
20.30%
|
| 2021-07-19 | $423.63 |
1.55%
|
10.66%
|
13.36%
|
| 2021-07-16 | $433.13 |
1.55%
|
9.51%
|
23.41%
|
| 2021-07-15 | $434.38 |
1.55%
|
9.60%
|
23.41%
|
| 2021-07-14 | $436.47 |
1.55%
|
9.55%
|
26.76%
|
| 2021-07-13 | $436.42 |
1.55%
|
9.62%
|
28.12%
|
| 2021-07-12 | $436.67 |
1.55%
|
9.65%
|
28.48%
|
| 2021-07-09 | $434.74 |
1.55%
|
9.70%
|
26.41%
|
| 2021-07-08 | $429.89 |
1.55%
|
9.45%
|
21.89%
|
| 2021-07-07 | $433.80 |
1.55%
|
9.21%
|
26.72%
|
| 2021-07-06 | $432.04 |
1.55%
|
9.24%
|
25.56%
|
| 2021-07-02 | $432.82 |
1.55%
|
10.07%
|
27.87%
|
| 2021-07-01 | $429.90 |
1.55%
|
10.04%
|
23.86%
|
| 2021-06-30 | $427.98 |
1.55%
|
10.23%
|
24.22%
|
| 2021-06-29 | $427.79 |
1.55%
|
10.31%
|
25.27%
|
| 2021-06-28 | $426.79 |
1.55%
|
10.37%
|
24.43%
|
| 2021-06-25 | $426.31 |
1.55%
|
10.81%
|
25.14%
|
| 2021-06-24 | $425.14 |
1.55%
|
11.18%
|
20.66%
|
| 2021-06-23 | $423.27 |
1.55%
|
11.31%
|
21.02%
|
| 2021-06-22 | $422.45 |
1.55%
|
11.45%
|
19.03%
|
| 2021-06-21 | $419.72 |
1.55%
|
11.41%
|
15.22%
|
| 2021-06-18 | $416.53 |
1.78%
|
11.37%
|
16.75%
|
| 2021-06-17 | $421.93 |
1.68%
|
11.16%
|
20.06%
|
| 2021-06-16 | $422.35 |
1.68%
|
11.40%
|
20.91%
|
| 2021-06-15 | $424.36 |
1.68%
|
11.45%
|
22.59%
|
| 2021-06-14 | $423.72 |
1.68%
|
11.48%
|
22.43%
|
| 2021-06-11 | $423.59 |
1.68%
|
11.57%
|
22.50%
|
| 2021-06-10 | $423.60 |
1.68%
|
11.78%
|
20.69%
|
| 2021-06-09 | $422.42 |
1.68%
|
11.85%
|
19.53%
|
| 2021-06-08 | $422.17 |
1.68%
|
11.99%
|
20.96%
|
| 2021-06-07 | $421.83 |
1.68%
|
12.03%
|
21.91%
|
| 2021-06-04 | $422.12 |
1.68%
|
11.98%
|
25.58%
|
| 2021-06-03 | $418.63 |
1.68%
|
12.08%
|
23.93%
|
| 2021-06-02 | $420.13 |
1.68%
|
12.13%
|
26.35%
|
| 2021-06-01 | $420.42 |
1.68%
|
12.40%
|
24.07%
|
| 2021-05-28 | $420.63 |
1.68%
|
12.35%
|
22.72%
|
| 2021-05-27 | $419.76 |
1.68%
|
12.47%
|
25.11%
|
| 2021-05-26 | $418.86 |
1.68%
|
12.57%
|
23.13%
|
| 2021-05-25 | $418.72 |
1.68%
|
12.77%
|
21.21%
|
| 2021-05-24 | $419.43 |
1.68%
|
12.86%
|
24.84%
|
| 2021-05-21 | $415.86 |
1.68%
|
12.67%
|
22.27%
|
| 2021-05-20 | $414.95 |
1.68%
|
12.74%
|
21.56%
|
| 2021-05-19 | $408.26 |
1.68%
|
12.31%
|
15.29%
|
| 2021-05-18 | $414.65 |
1.68%
|
11.84%
|
22.14%
|
| 2021-05-17 | $414.90 |
1.68%
|
11.93%
|
22.11%
|
| 2021-05-14 | $415.99 |
1.68%
|
12.21%
|
30.20%
|
| 2021-05-13 | $410.46 |
1.68%
|
11.91%
|
22.93%
|
| 2021-05-12 | $407.70 |
1.68%
|
11.89%
|
20.29%
|
| 2021-05-11 | $413.47 |
1.68%
|
11.45%
|
28.33%
|
| 2021-05-10 | $420.43 |
1.68%
|
10.67%
|
21.91%
|
| 2021-05-07 | $421.92 |
1.68%
|
10.87%
|
24.11%
|
| 2021-05-06 | $416.78 |
1.68%
|
10.66%
|
36.50%
|
| 2021-05-05 | $416.43 |
1.68%
|
10.73%
|
38.03%
|
| 2021-05-04 | $413.93 |
1.68%
|
10.77%
|
35.96%
|
| 2021-05-03 | $418.71 |
1.68%
|
10.35%
|
26.22%
|
| 2021-04-30 | $417.35 |
1.68%
|
10.75%
|
39.60%
|
| 2021-04-29 | $418.70 |
1.68%
|
10.76%
|
15.50%
|
| 2021-04-28 | $417.73 |
1.68%
|
11.09%
|
26.29%
|
| 2021-04-27 | $417.35 |
1.68%
|
11.20%
|
27.83%
|
| 2021-04-26 | $417.77 |
1.68%
|
11.52%
|
24.59%
|
| 2021-04-23 | $416.69 |
1.68%
|
11.54%
|
24.20%
|
| 2021-04-22 | $413.77 |
1.68%
|
11.57%
|
21.68%
|
| 2021-04-21 | $414.70 |
1.68%
|
11.59%
|
22.04%
|
| 2021-04-20 | $412.30 |
1.68%
|
11.64%
|
21.00%
|
| 2021-04-19 | $414.95 |
1.68%
|
11.78%
|
25.25%
|
| 2021-04-16 | $416.98 |
1.68%
|
12.24%
|
27.06%
|
| 2021-04-15 | $415.05 |
1.68%
|
12.26%
|
26.59%
|
| 2021-04-14 | $412.41 |
1.68%
|
12.41%
|
24.61%
|
| 2021-04-13 | $412.20 |
1.68%
|
12.50%
|
24.61%
|
| 2021-04-12 | $411.13 |
1.68%
|
12.75%
|
24.73%
|
| 2021-04-09 | $409.79 |
1.68%
|
13.05%
|
22.98%
|
| 2021-04-08 | $408.02 |
1.68%
|
13.12%
|
33.96%
|
| 2021-04-07 | $406.35 |
1.68%
|
13.26%
|
34.26%
|
| 2021-04-06 | $406.41 |
1.68%
|
13.40%
|
36.76%
|
| 2021-04-05 | $405.79 |
1.68%
|
13.55%
|
35.18%
|
| 2021-04-01 | $399.35 |
1.68%
|
13.00%
|
23.99%
|
| 2021-03-31 | $397.00 |
1.68%
|
13.13%
|
19.11%
|
| 2021-03-30 | $394.25 |
1.68%
|
13.15%
|
16.50%
|
| 2021-03-29 | $395.11 |
1.68%
|
13.17%
|
18.52%
|
| 2021-03-26 | $392.57 |
1.68%
|
13.03%
|
17.25%
|
| 2021-03-25 | $387.40 |
1.68%
|
12.76%
|
12.98%
|
| 2021-03-24 | $390.40 |
1.68%
|
12.87%
|
15.87%
|
| 2021-03-23 | $391.14 |
1.68%
|
12.95%
|
16.68%
|
| 2021-03-22 | $392.51 |
1.68%
|
12.98%
|
20.14%
|
| 2021-03-19 | $390.09 |
1.44%
|
13.17%
|
24.80%
|
| 2021-03-18 | $393.70 |
1.35%
|
13.45%
|
35.04%
|
| 2021-03-17 | $395.77 |
1.35%
|
13.59%
|
25.56%
|
| 2021-03-16 | $396.66 |
1.35%
|
13.66%
|
28.09%
|
| 2021-03-15 | $394.27 |
1.35%
|
13.73%
|
29.13%
|
| 2021-03-12 | $392.73 |
1.35%
|
14.69%
|
16.86%
|
| 2021-03-11 | $393.95 |
1.35%
|
14.99%
|
30.75%
|
| 2021-03-10 | $389.98 |
1.35%
|
14.96%
|
24.94%
|
| 2021-03-09 | $388.40 |
1.35%
|
15.07%
|
22.68%
|
| 2021-03-08 | $384.71 |
1.35%
|
14.97%
|
17.46%
|
| 2021-03-05 | $378.96 |
1.35%
|
14.63%
|
11.99%
|
| 2021-03-04 | $377.85 |
1.35%
|
14.71%
|
10.66%
|
| 2021-03-03 | $384.01 |
1.35%
|
14.31%
|
18.35%
|
| 2021-03-02 | $388.24 |
1.35%
|
14.17%
|
24.49%
|
| 2021-03-01 | $388.79 |
1.35%
|
14.21%
|
27.05%
|
| 2021-02-26 | $382.55 |
1.35%
|
13.88%
|
17.20%
|
| 2021-02-25 | $384.95 |
1.35%
|
13.85%
|
18.45%
|
| 2021-02-24 | $390.05 |
1.35%
|
13.59%
|
25.05%
|
| 2021-02-23 | $385.14 |
1.35%
|
13.42%
|
19.40%
|
| 2021-02-22 | $387.87 |
1.35%
|
13.33%
|
22.57%
|
| 2021-02-19 | $390.84 |
1.35%
|
13.38%
|
39.83%
|
| 2021-02-18 | $389.98 |
1.35%
|
13.41%
|
41.08%
|
| 2021-02-17 | $391.07 |
1.35%
|
13.45%
|
27.82%
|
| 2021-02-16 | $392.91 |
1.35%
|
13.53%
|
27.95%
|
| 2021-02-12 | $391.51 |
1.35%
|
13.58%
|
38.50%
|
| 2021-02-11 | $390.19 |
1.35%
|
13.65%
|
39.37%
|
| 2021-02-10 | $389.93 |
1.35%
|
13.78%
|
40.98%
|
| 2021-02-09 | $390.32 |
1.35%
|
13.93%
|
40.88%
|
| 2021-02-08 | $389.42 |
1.35%
|
14.06%
|
41.51%
|
| 2021-02-05 | $387.60 |
1.35%
|
14.29%
|
41.52%
|
| 2021-02-04 | $384.80 |
1.35%
|
14.64%
|
41.30%
|
| 2021-02-03 | $382.50 |
1.35%
|
14.72%
|
39.44%
|
| 2021-02-02 | $382.13 |
1.35%
|
14.97%
|
42.76%
|
| 2021-02-01 | $375.37 |
1.35%
|
14.81%
|
35.22%
|
| 2021-01-29 | $371.89 |
1.35%
|
15.02%
|
12.91%
|
| 2021-01-28 | $379.54 |
1.35%
|
14.21%
|
21.82%
|
| 2021-01-27 | $375.97 |
1.35%
|
14.31%
|
18.49%
|
| 2021-01-26 | $384.43 |
1.35%
|
13.18%
|
29.45%
|
| 2021-01-25 | $382.37 |
1.35%
|
13.70%
|
28.17%
|
| 2021-01-22 | $383.17 |
1.35%
|
13.75%
|
23.27%
|
| 2021-01-21 | $384.30 |
1.35%
|
13.91%
|
40.41%
|
| 2021-01-20 | $383.23 |
1.35%
|
14.00%
|
40.10%
|
| 2021-01-19 | $378.38 |
1.35%
|
13.78%
|
32.47%
|
| 2021-01-15 | $375.96 |
1.35%
|
13.87%
|
23.36%
|
| 2021-01-14 | $379.69 |
1.35%
|
14.00%
|
32.37%
|
| 2021-01-13 | $379.73 |
1.35%
|
14.06%
|
34.77%
|
| 2021-01-12 | $378.70 |
1.35%
|
14.21%
|
32.15%
|
| 2021-01-11 | $379.04 |
1.35%
|
14.35%
|
29.56%
|
| 2021-01-08 | $379.93 |
1.35%
|
14.21%
|
32.25%
|
| 2021-01-07 | $378.44 |
1.35%
|
14.57%
|
21.82%
|
| 2021-01-06 | $374.37 |
1.35%
|
14.48%
|
34.48%
|
| 2021-01-05 | $370.46 |
1.35%
|
14.41%
|
30.08%
|
| 2021-01-04 | $368.60 |
1.35%
|
14.42%
|
28.48%
|
| 2020-12-31 | $373.30 |
1.35%
|
13.94%
|
33.01%
|
| 2020-12-30 | $372.32 |
1.35%
|
14.02%
|
30.74%
|
| 2020-12-29 | $371.93 |
1.35%
|
14.09%
|
31.01%
|
| 2020-12-28 | $371.99 |
1.35%
|
14.33%
|
36.69%
|
| 2020-12-24 | $368.41 |
1.35%
|
14.85%
|
16.25%
|
| 2020-12-23 | $368.81 |
1.35%
|
14.92%
|
17.08%
|
| 2020-12-22 | $367.16 |
1.35%
|
15.03%
|
15.57%
|
| 2020-12-21 | $366.16 |
1.35%
|
15.90%
|
35.64%
|
| 2020-12-18 | $368.88 |
1.05%
|
16.28%
|
12.92%
|
| 2020-12-17 | $371.83 |
0.99%
|
16.59%
|
28.37%
|
| 2020-12-16 | $370.11 |
0.99%
|
16.73%
|
25.01%
|
| 2020-12-15 | $368.10 |
0.99%
|
16.97%
|
20.89%
|
| 2020-12-14 | $366.93 |
0.99%
|
17.10%
|
20.33%
|
| 2020-12-11 | $365.09 |
0.99%
|
18.02%
|
20.11%
|
| 2020-12-10 | $366.77 |
0.99%
|
18.06%
|
24.27%
|
| 2020-12-09 | $368.11 |
0.99%
|
18.16%
|
23.79%
|
| 2020-12-08 | $369.43 |
0.99%
|
18.29%
|
23.57%
|
| 2020-12-07 | $368.78 |
0.99%
|
18.65%
|
25.16%
|
| 2020-12-04 | $368.84 |
0.99%
|
18.52%
|
25.66%
|
| 2020-12-03 | $366.93 |
0.99%
|
18.65%
|
21.75%
|
| 2020-12-02 | $365.96 |
0.99%
|
18.94%
|
33.87%
|
| 2020-12-01 | $366.51 |
0.99%
|
19.29%
|
15.90%
|
| 2020-11-30 | $361.22 |
0.99%
|
19.29%
|
21.60%
|
| 2020-11-27 | $363.62 |
0.99%
|
19.17%
|
23.18%
|
| 2020-11-25 | $362.40 |
0.99%
|
19.15%
|
21.37%
|
| 2020-11-24 | $362.17 |
0.99%
|
19.31%
|
22.22%
|
| 2020-11-23 | $356.88 |
0.99%
|
19.29%
|
20.54%
|
| 2020-11-20 | $356.71 |
0.99%
|
19.20%
|
27.45%
|
| 2020-11-19 | $356.40 |
0.99%
|
19.27%
|
27.60%
|
| 2020-11-18 | $359.45 |
0.99%
|
19.29%
|
33.87%
|
| 2020-11-17 | $360.23 |
0.99%
|
19.43%
|
19.49%
|
| 2020-11-16 | $361.21 |
0.99%
|
19.50%
|
20.66%
|
| 2020-11-13 | $356.89 |
0.99%
|
19.25%
|
17.77%
|
| 2020-11-12 | $353.32 |
0.99%
|
19.22%
|
28.74%
|
| 2020-11-11 | $356.28 |
0.99%
|
19.24%
|
17.84%
|
| 2020-11-10 | $353.53 |
0.99%
|
19.34%
|
30.34%
|
| 2020-11-09 | $359.92 |
0.99%
|
19.15%
|
22.50%
|
| 2020-11-06 | $350.03 |
0.99%
|
18.22%
|
29.54%
|
| 2020-11-05 | $350.54 |
0.99%
|
18.35%
|
16.00%
|
| 2020-11-04 | $344.34 |
0.99%
|
18.12%
|
26.41%
|
| 2020-11-03 | $336.43 |
0.99%
|
17.54%
|
14.67%
|
| 2020-11-02 | $329.69 |
0.99%
|
17.37%
|
2.62%
|
| 2020-10-30 | $324.86 |
0.99%
|
17.14%
|
-13.06%
|
| 2020-10-29 | $329.76 |
0.99%
|
16.98%
|
0.74%
|
| 2020-10-28 | $328.86 |
0.99%
|
17.11%
|
-0.19%
|
| 2020-10-27 | $338.97 |
0.99%
|
15.78%
|
12.15%
|
| 2020-10-26 | $339.12 |
0.99%
|
16.00%
|
16.39%
|
| 2020-10-23 | $344.82 |
0.99%
|
15.64%
|
23.79%
|
| 2020-10-22 | $343.37 |
0.99%
|
15.80%
|
22.07%
|
| 2020-10-21 | $343.91 |
0.99%
|
15.95%
|
23.46%
|
| 2020-10-20 | $344.38 |
0.99%
|
16.14%
|
24.84%
|
| 2020-10-19 | $344.55 |
0.99%
|
16.43%
|
21.39%
|
| 2020-10-16 | $348.96 |
0.99%
|
16.86%
|
22.31%
|
| 2020-10-15 | $345.89 |
0.99%
|
16.85%
|
18.63%
|
| 2020-10-14 | $349.26 |
0.99%
|
16.86%
|
24.24%
|
| 2020-10-13 | $350.98 |
0.99%
|
17.02%
|
27.67%
|
| 2020-10-12 | $352.08 |
0.99%
|
17.09%
|
30.81%
|
| 2020-10-09 | $346.24 |
0.99%
|
16.61%
|
25.01%
|
| 2020-10-08 | $343.15 |
0.99%
|
16.61%
|
21.15%
|
| 2020-10-07 | $340.15 |
0.99%
|
16.70%
|
16.75%
|
| 2020-10-06 | $337.77 |
0.99%
|
16.84%
|
13.36%
|
| 2020-10-05 | $338.41 |
0.99%
|
16.99%
|
16.41%
|
| 2020-10-02 | $334.36 |
0.99%
|
16.66%
|
10.68%
|
| 2020-10-01 | $336.67 |
0.99%
|
16.68%
|
14.92%
|
| 2020-09-30 | $335.84 |
0.99%
|
16.89%
|
13.91%
|
| 2020-09-29 | $333.05 |
0.99%
|
16.99%
|
9.68%
|
| 2020-09-28 | $333.78 |
0.99%
|
17.11%
|
11.88%
|
| 2020-09-25 | $326.24 |
0.99%
|
16.03%
|
0.51%
|
| 2020-09-24 | $323.45 |
0.99%
|
16.00%
|
-6.76%
|
| 2020-09-23 | $325.87 |
0.99%
|
16.11%
|
-0.25%
|
| 2020-09-22 | $328.87 |
0.99%
|
16.15%
|
5.84%
|
| 2020-09-21 | $324.25 |
0.99%
|
15.85%
|
-3.68%
|
| 2020-09-18 | $331.27 |
0.00%
|
14.79%
|
13.62%
|
| 2020-09-17 | $334.98 |
0.00%
|
14.57%
|
19.82%
|
| 2020-09-16 | $340.67 |
0.00%
|
13.94%
|
33.96%
|
| 2020-09-15 | $340.90 |
0.00%
|
14.14%
|
35.87%
|
| 2020-09-14 | $339.07 |
0.00%
|
14.43%
|
36.57%
|
| 2020-09-11 | $334.07 |
0.00%
|
13.96%
|
25.05%
|
| 2020-09-10 | $337.14 |
0.00%
|
13.81%
|
33.75%
|
| 2020-09-09 | $340.11 |
0.00%
|
13.71%
|
44.15%
|
| 2020-09-08 | $335.37 |
0.00%
|
13.45%
|
31.44%
|
| 2020-09-04 | $340.72 |
0.00%
|
12.65%
|
17.51%
|
| 2020-09-03 | $347.37 |
0.00%
|
11.06%
|
3.69%
|
| 2020-09-02 | $355.89 |
0.00%
|
7.38%
|
5.19%
|
| 2020-09-01 | $351.14 |
0.00%
|
6.81%
|
4.47%
|
| 2020-08-31 | $350.35 |
0.00%
|
6.95%
|
4.34%
|
| 2020-08-28 | $349.46 |
0.00%
|
7.10%
|
4.20%
|
| 2020-08-27 | $348.62 |
0.00%
|
7.24%
|
4.07%
|
| 2020-08-26 | $346.39 |
0.00%
|
7.35%
|
3.71%
|
| 2020-08-25 | $343.24 |
0.00%
|
7.22%
|
3.23%
|
| 2020-08-24 | $341.94 |
0.00%
|
7.39%
|
3.03%
|
| 2020-08-21 | $338.97 |
0.00%
|
7.27%
|
2.57%
|
| 2020-08-20 | $337.56 |
0.00%
|
7.44%
|
2.34%
|
| 2020-08-19 | $338.48 |
0.00%
|
7.37%
|
2.48%
|
| 2020-08-18 | $338.44 |
0.00%
|
7.53%
|
2.48%
|
| 2020-08-17 | $337.92 |
0.00%
|
7.76%
|
2.39%
|
| 2020-08-14 | $336.59 |
0.00%
|
8.05%
|
2.17%
|
| 2020-08-13 | $337.30 |
0.00%
|
8.01%
|
2.28%
|
| 2020-08-12 | $337.30 |
0.00%
|
8.19%
|
2.27%
|
| 2020-08-11 | $335.15 |
0.00%
|
8.46%
|
1.93%
|
| 2020-08-10 | $335.01 |
0.00%
|
8.77%
|
1.90%
|
| 2020-08-07 | $333.73 |
0.00%
|
9.30%
|
1.67%
|
| 2020-08-06 | $333.01 |
0.00%
|
9.87%
|
1.53%
|
| 2020-08-05 | $331.89 |
0.00%
|
10.66%
|
1.32%
|
| 2020-08-04 | $329.05 |
0.00%
|
11.17%
|
0.85%
|
| 2020-08-03 | $328.91 |
0.00%
|
12.22%
|
0.84%
|
| 2020-07-31 | $324.03 |
0.00%
|
8.49%
|
46.23%
|
| 2020-07-30 | $322.35 |
0.00%
|
9.02%
|
18.84%
|
| 2020-07-29 | $324.23 |
0.00%
|
6.45%
|
0.38%
|
| 2020-07-28 | $322.43 |
0.00%
|
0.00%
|
-1.41%
|
| 2020-07-27 | $322.48 |
0.00%
|
0.00%
|
0.21%
|