We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $52.61 |
12.31%
|
7.21%
|
26.57%
|
| 2025-10-17 | $52.00 |
12.31%
|
6.77%
|
23.79%
|
| 2025-10-16 | $52.13 |
12.16%
|
6.78%
|
25.66%
|
| 2025-10-15 | $52.27 |
12.19%
|
6.79%
|
28.09%
|
| 2025-10-14 | $51.99 |
12.22%
|
6.78%
|
26.58%
|
| 2025-10-13 | $52.08 |
12.15%
|
6.95%
|
25.01%
|
| 2025-10-10 | $52.11 |
12.17%
|
6.90%
|
25.34%
|
| 2025-10-09 | $52.56 |
12.18%
|
6.56%
|
29.54%
|
| 2025-10-08 | $52.63 |
12.27%
|
6.60%
|
30.40%
|
| 2025-10-07 | $52.44 |
12.29%
|
6.61%
|
29.38%
|
| 2025-10-06 | $52.55 |
12.25%
|
6.60%
|
31.33%
|
| 2025-10-03 | $52.47 |
12.25%
|
7.30%
|
31.92%
|
| 2025-10-02 | $52.40 |
12.25%
|
7.48%
|
29.15%
|
| 2025-10-01 | $52.30 |
12.25%
|
7.53%
|
27.91%
|
| 2025-09-30 | $52.18 |
12.25%
|
7.63%
|
28.11%
|
| 2025-09-29 | $52.17 |
12.25%
|
7.64%
|
28.27%
|
| 2025-09-26 | $52.03 |
12.25%
|
7.53%
|
27.79%
|
| 2025-09-25 | $51.86 |
12.25%
|
7.56%
|
27.83%
|
| 2025-09-24 | $52.01 |
12.94%
|
7.59%
|
30.86%
|
| 2025-09-23 | $52.62 |
12.94%
|
7.10%
|
34.10%
|
| 2025-09-22 | $52.67 |
12.94%
|
7.19%
|
33.55%
|
| 2025-09-19 | $52.53 |
12.94%
|
7.44%
|
38.49%
|
| 2025-09-18 | $52.47 |
12.94%
|
7.46%
|
38.30%
|
| 2025-09-17 | $52.29 |
12.94%
|
7.52%
|
36.43%
|
| 2025-09-16 | $52.33 |
12.90%
|
7.56%
|
37.11%
|
| 2025-09-15 | $52.34 |
12.90%
|
7.77%
|
40.96%
|
| 2025-09-12 | $52.24 |
12.90%
|
8.33%
|
35.38%
|
| 2025-09-11 | $52.15 |
12.90%
|
8.38%
|
34.58%
|
| 2025-09-10 | $51.97 |
12.90%
|
8.45%
|
33.18%
|
| 2025-09-09 | $51.74 |
12.90%
|
8.48%
|
31.31%
|
| 2025-09-08 | $51.72 |
12.90%
|
8.50%
|
31.81%
|
| 2025-09-05 | $51.60 |
12.90%
|
8.49%
|
35.08%
|
| 2025-09-04 | $51.55 |
12.90%
|
8.61%
|
36.37%
|
| 2025-09-03 | $51.29 |
12.90%
|
8.79%
|
22.40%
|
| 2025-09-02 | $51.00 |
12.90%
|
8.78%
|
20.09%
|
| 2025-08-29 | $51.40 |
12.90%
|
8.84%
|
37.75%
|
| 2025-08-28 | $51.56 |
12.90%
|
9.07%
|
37.00%
|
| 2025-08-27 | $51.47 |
12.90%
|
9.11%
|
36.55%
|
| 2025-08-26 | $51.31 |
12.90%
|
9.16%
|
35.36%
|
| 2025-08-25 | $51.34 |
12.90%
|
9.18%
|
36.21%
|
| 2025-08-22 | $51.29 |
12.90%
|
9.30%
|
26.57%
|
| 2025-08-21 | $50.79 |
12.90%
|
9.28%
|
24.98%
|
| 2025-08-20 | $50.86 |
12.91%
|
9.41%
|
25.03%
|
| 2025-08-19 | $51.60 |
12.55%
|
8.79%
|
27.83%
|
| 2025-08-18 | $51.75 |
12.55%
|
9.03%
|
27.13%
|
| 2025-08-15 | $51.77 |
12.55%
|
10.45%
|
32.86%
|
| 2025-08-14 | $51.80 |
12.55%
|
10.45%
|
33.62%
|
| 2025-08-13 | $51.76 |
12.55%
|
10.51%
|
34.74%
|
| 2025-08-12 | $51.57 |
12.55%
|
10.56%
|
33.37%
|
| 2025-08-11 | $51.32 |
12.55%
|
10.54%
|
31.74%
|
| 2025-08-08 | $51.29 |
12.55%
|
10.74%
|
31.74%
|
| 2025-08-07 | $50.97 |
12.55%
|
11.14%
|
33.01%
|
| 2025-08-06 | $50.95 |
12.55%
|
11.19%
|
33.66%
|
| 2025-08-05 | $50.77 |
12.55%
|
11.27%
|
33.23%
|
| 2025-08-04 | $50.78 |
12.55%
|
11.31%
|
34.54%
|
| 2025-08-01 | $50.22 |
12.55%
|
11.05%
|
27.93%
|
| 2025-07-31 | $51.05 |
12.55%
|
10.20%
|
36.22%
|
| 2025-07-30 | $51.00 |
12.55%
|
10.29%
|
36.42%
|
| 2025-07-29 | $51.07 |
12.55%
|
10.53%
|
40.71%
|
| 2025-07-28 | $51.12 |
12.55%
|
10.65%
|
42.28%
|
| 2025-07-25 | $51.04 |
12.55%
|
10.72%
|
41.68%
|
| 2025-07-24 | $50.99 |
12.55%
|
10.72%
|
42.08%
|
| 2025-07-23 | $50.81 |
12.61%
|
10.77%
|
26.02%
|
| 2025-07-22 | $51.14 |
12.61%
|
10.70%
|
25.33%
|
| 2025-07-21 | $51.22 |
12.61%
|
10.86%
|
27.07%
|
| 2025-07-18 | $51.05 |
12.61%
|
11.10%
|
24.36%
|
| 2025-07-17 | $50.96 |
12.61%
|
11.20%
|
26.10%
|
| 2025-07-16 | $50.70 |
12.61%
|
11.70%
|
23.00%
|
| 2025-07-15 | $50.85 |
12.61%
|
11.72%
|
24.86%
|
| 2025-07-14 | $50.79 |
12.61%
|
12.16%
|
24.56%
|
| 2025-07-11 | $50.76 |
12.61%
|
12.07%
|
22.88%
|
| 2025-07-10 | $50.85 |
12.61%
|
12.32%
|
24.14%
|
| 2025-07-09 | $50.71 |
12.61%
|
12.37%
|
22.89%
|
| 2025-07-08 | $50.54 |
12.61%
|
12.46%
|
22.17%
|
| 2025-07-07 | $50.51 |
12.61%
|
12.87%
|
26.88%
|
| 2025-07-03 | $50.75 |
12.61%
|
13.51%
|
21.02%
|
| 2025-07-02 | $50.39 |
12.61%
|
14.69%
|
30.42%
|
| 2025-07-01 | $50.30 |
12.61%
|
15.17%
|
24.52%
|
| 2025-06-30 | $50.31 |
12.61%
|
15.21%
|
25.25%
|
| 2025-06-27 | $50.16 |
12.61%
|
15.07%
|
26.09%
|
| 2025-06-26 | $50.04 |
12.61%
|
15.15%
|
26.33%
|
| 2025-06-25 | $49.87 |
14.00%
|
15.29%
|
23.21%
|
| 2025-06-24 | $50.31 |
14.00%
|
15.18%
|
23.46%
|
| 2025-06-23 | $49.80 |
14.00%
|
15.62%
|
22.48%
|
| 2025-06-20 | $49.63 |
14.00%
|
15.50%
|
22.90%
|
| 2025-06-18 | $49.72 |
14.00%
|
15.62%
|
24.43%
|
| 2025-06-17 | $49.75 |
13.73%
|
15.70%
|
25.03%
|
| 2025-06-16 | $49.93 |
13.73%
|
15.73%
|
27.85%
|
| 2025-06-13 | $49.65 |
13.73%
|
16.00%
|
28.05%
|
| 2025-06-12 | $49.89 |
13.73%
|
16.00%
|
14.93%
|
| 2025-06-11 | $49.89 |
13.73%
|
16.12%
|
17.15%
|
| 2025-06-10 | $49.84 |
13.73%
|
16.24%
|
15.49%
|
| 2025-06-09 | $49.75 |
13.73%
|
16.28%
|
15.55%
|
| 2025-06-06 | $49.65 |
13.73%
|
16.45%
|
14.96%
|
| 2025-06-05 | $49.42 |
13.73%
|
16.89%
|
11.68%
|
| 2025-06-04 | $49.50 |
13.73%
|
16.96%
|
11.51%
|
| 2025-06-03 | $49.40 |
13.73%
|
17.07%
|
9.42%
|
| 2025-06-02 | $49.06 |
13.73%
|
17.14%
|
7.39%
|
| 2025-05-30 | $48.97 |
13.73%
|
18.43%
|
8.20%
|
| 2025-05-29 | $48.99 |
13.73%
|
18.47%
|
8.99%
|
| 2025-05-28 | $49.00 |
13.73%
|
18.57%
|
9.00%
|
| 2025-05-27 | $48.94 |
13.73%
|
18.74%
|
8.74%
|
| 2025-05-23 | $48.34 |
13.73%
|
18.77%
|
-1.08%
|
| 2025-05-22 | $48.65 |
13.73%
|
18.78%
|
0.19%
|
| 2025-05-21 | $48.83 |
13.56%
|
18.85%
|
-0.56%
|
| 2025-05-20 | $49.55 |
13.33%
|
18.58%
|
1.83%
|
| 2025-05-19 | $49.52 |
13.33%
|
19.13%
|
0.95%
|
| 2025-05-16 | $49.51 |
13.33%
|
21.45%
|
14.24%
|
| 2025-05-15 | $49.32 |
13.33%
|
21.45%
|
14.29%
|
| 2025-05-14 | $49.27 |
13.33%
|
21.60%
|
14.38%
|
| 2025-05-13 | $49.28 |
13.33%
|
21.79%
|
15.36%
|
| 2025-05-12 | $48.92 |
13.33%
|
21.78%
|
8.91%
|
| 2025-05-09 | $48.01 |
13.33%
|
21.38%
|
-18.90%
|
| 2025-05-08 | $47.97 |
13.33%
|
21.41%
|
-16.94%
|
| 2025-05-07 | $47.65 |
13.33%
|
21.48%
|
-21.11%
|
| 2025-05-06 | $47.65 |
13.33%
|
21.68%
|
-20.85%
|
| 2025-05-05 | $47.88 |
13.33%
|
21.93%
|
-11.56%
|
| 2025-05-02 | $47.95 |
13.33%
|
21.68%
|
-8.30%
|
| 2025-05-01 | $47.62 |
13.33%
|
21.73%
|
-18.37%
|
| 2025-04-30 | $46.86 |
13.33%
|
21.54%
|
-26.71%
|
| 2025-04-29 | $47.11 |
13.33%
|
21.70%
|
-24.16%
|
| 2025-04-28 | $46.74 |
13.33%
|
21.70%
|
-25.39%
|
| 2025-04-25 | $46.71 |
13.33%
|
21.51%
|
-22.57%
|
| 2025-04-24 | $46.43 |
13.33%
|
21.51%
|
-28.42%
|
| 2025-04-23 | $45.99 |
12.35%
|
21.52%
|
-33.40%
|
| 2025-04-22 | $45.27 |
11.68%
|
21.36%
|
-41.82%
|
| 2025-04-21 | $44.34 |
11.68%
|
20.84%
|
-51.48%
|
| 2025-04-17 | $45.47 |
11.68%
|
19.81%
|
-43.94%
|
| 2025-04-16 | $45.40 |
11.68%
|
19.93%
|
-44.27%
|
| 2025-04-15 | $46.51 |
11.68%
|
19.50%
|
-36.13%
|
| 2025-04-14 | $46.39 |
11.68%
|
19.58%
|
-35.93%
|
| 2025-04-11 | $45.36 |
11.68%
|
18.59%
|
-43.59%
|
| 2025-04-10 | $45.08 |
11.68%
|
18.50%
|
-46.67%
|
| 2025-04-09 | $44.70 |
11.68%
|
18.50%
|
-49.33%
|
| 2025-04-08 | $43.95 |
11.68%
|
18.13%
|
-54.81%
|
| 2025-04-07 | $43.33 |
11.68%
|
17.72%
|
-58.56%
|
| 2025-04-04 | $44.28 |
11.68%
|
17.07%
|
-52.57%
|
| 2025-04-03 | $46.59 |
11.68%
|
13.65%
|
-38.53%
|
| 2025-04-02 | $48.10 |
11.68%
|
12.07%
|
-25.87%
|
| 2025-04-01 | $47.90 |
11.68%
|
12.12%
|
-28.16%
|
| 2025-03-31 | $47.61 |
11.68%
|
12.01%
|
-30.90%
|
| 2025-03-28 | $47.78 |
11.68%
|
11.97%
|
-28.55%
|
| 2025-03-27 | $48.63 |
11.68%
|
11.48%
|
-22.05%
|
| 2025-03-26 | $48.95 |
10.67%
|
11.54%
|
-21.29%
|
| 2025-03-25 | $49.70 |
10.67%
|
11.21%
|
-16.75%
|
| 2025-03-24 | $49.57 |
10.67%
|
11.26%
|
-15.46%
|
| 2025-03-21 | $48.59 |
10.67%
|
10.13%
|
-23.05%
|
| 2025-03-20 | $48.85 |
10.67%
|
10.34%
|
-16.41%
|
| 2025-03-19 | $48.89 |
10.67%
|
10.43%
|
-14.95%
|
| 2025-03-18 | $48.39 |
10.67%
|
10.23%
|
-22.02%
|
| 2025-03-17 | $48.85 |
10.67%
|
10.29%
|
-21.86%
|
| 2025-03-14 | $48.40 |
10.67%
|
10.00%
|
-26.13%
|
| 2025-03-13 | $47.74 |
10.67%
|
9.46%
|
-30.70%
|
| 2025-03-12 | $48.22 |
10.67%
|
9.32%
|
-26.94%
|
| 2025-03-11 | $48.07 |
10.67%
|
9.32%
|
-29.07%
|
| 2025-03-10 | $48.42 |
10.67%
|
9.39%
|
-27.46%
|
| 2025-03-07 | $49.16 |
10.67%
|
8.78%
|
-18.25%
|
| 2025-03-06 | $49.32 |
10.67%
|
8.91%
|
-18.98%
|
| 2025-03-05 | $49.64 |
10.67%
|
8.87%
|
-15.78%
|
| 2025-03-04 | $49.53 |
10.67%
|
8.91%
|
-17.09%
|
| 2025-03-03 | $50.05 |
10.67%
|
8.74%
|
-9.17%
|
| 2025-02-28 | $50.13 |
10.67%
|
8.97%
|
-0.83%
|
| 2025-02-27 | $50.34 |
10.67%
|
8.98%
|
4.50%
|
| 2025-02-26 | $50.87 |
11.46%
|
8.74%
|
12.93%
|
| 2025-02-25 | $51.14 |
11.46%
|
8.72%
|
13.22%
|
| 2025-02-24 | $51.62 |
11.46%
|
8.48%
|
16.68%
|
| 2025-02-21 | $51.88 |
11.46%
|
8.51%
|
16.35%
|
| 2025-02-20 | $52.22 |
11.46%
|
8.46%
|
18.29%
|
| 2025-02-19 | $52.32 |
12.31%
|
8.51%
|
20.44%
|
| 2025-02-18 | $52.24 |
12.31%
|
8.61%
|
22.05%
|
| 2025-02-14 | $52.22 |
12.31%
|
8.73%
|
23.27%
|
| 2025-02-13 | $52.00 |
12.31%
|
8.70%
|
20.71%
|
| 2025-02-12 | $51.70 |
12.31%
|
8.75%
|
16.85%
|
| 2025-02-11 | $51.82 |
12.31%
|
8.79%
|
18.14%
|
| 2025-02-10 | $51.79 |
12.31%
|
8.97%
|
15.36%
|
| 2025-02-07 | $51.62 |
12.31%
|
9.04%
|
15.10%
|
| 2025-02-06 | $51.79 |
12.31%
|
9.06%
|
16.36%
|
| 2025-02-05 | $51.54 |
12.31%
|
9.04%
|
13.23%
|
| 2025-02-04 | $51.47 |
12.31%
|
9.16%
|
13.66%
|
| 2025-02-03 | $51.14 |
12.31%
|
9.31%
|
14.02%
|
| 2025-01-31 | $51.73 |
12.31%
|
9.24%
|
17.66%
|
| 2025-01-30 | $51.61 |
12.31%
|
9.24%
|
14.46%
|
| 2025-01-29 | $51.52 |
12.31%
|
9.30%
|
14.14%
|
| 2025-01-28 | $51.43 |
12.31%
|
9.49%
|
9.87%
|
| 2025-01-27 | $51.22 |
12.31%
|
9.46%
|
7.93%
|
| 2025-01-24 | $51.78 |
12.31%
|
9.22%
|
18.91%
|
| 2025-01-23 | $51.69 |
12.31%
|
9.22%
|
17.41%
|
| 2025-01-22 | $51.65 |
12.07%
|
9.30%
|
17.70%
|
| 2025-01-21 | $51.93 |
12.07%
|
9.30%
|
17.20%
|
| 2025-01-17 | $51.67 |
12.07%
|
9.29%
|
12.55%
|
| 2025-01-16 | $51.41 |
12.07%
|
9.22%
|
8.08%
|
| 2025-01-15 | $51.34 |
12.07%
|
9.29%
|
7.35%
|
| 2025-01-14 | $50.70 |
12.07%
|
8.87%
|
-0.25%
|
| 2025-01-13 | $50.41 |
12.07%
|
8.77%
|
-3.49%
|
| 2025-01-10 | $50.55 |
12.07%
|
8.74%
|
-2.11%
|
| 2025-01-08 | $51.01 |
12.07%
|
8.53%
|
5.94%
|
| 2025-01-07 | $51.16 |
12.07%
|
8.57%
|
8.18%
|
| 2025-01-06 | $51.50 |
12.07%
|
8.49%
|
14.77%
|
| 2025-01-03 | $51.09 |
12.07%
|
8.49%
|
11.98%
|
| 2025-01-02 | $50.79 |
12.07%
|
8.41%
|
6.26%
|
| 2024-12-31 | $50.88 |
12.07%
|
8.45%
|
8.24%
|
| 2024-12-30 | $51.02 |
12.07%
|
8.45%
|
10.97%
|
| 2024-12-27 | $51.50 |
12.07%
|
8.30%
|
16.71%
|
| 2024-12-26 | $51.98 |
12.07%
|
8.05%
|
20.76%
|
| 2024-12-24 | $51.68 |
12.52%
|
8.04%
|
21.07%
|
| 2024-12-23 | $51.71 |
12.52%
|
8.12%
|
16.53%
|
| 2024-12-20 | $51.50 |
12.52%
|
8.55%
|
21.12%
|
| 2024-12-19 | $51.32 |
12.52%
|
8.59%
|
21.69%
|
| 2024-12-18 | $51.83 |
12.52%
|
8.53%
|
28.49%
|
| 2024-12-17 | $52.48 |
12.62%
|
8.10%
|
36.68%
|
| 2024-12-16 | $52.65 |
12.62%
|
8.10%
|
37.72%
|
| 2024-12-13 | $52.52 |
12.62%
|
9.02%
|
27.00%
|
| 2024-12-12 | $52.55 |
12.62%
|
9.07%
|
28.13%
|
| 2024-12-11 | $52.68 |
12.62%
|
9.13%
|
29.73%
|
| 2024-12-10 | $52.44 |
12.62%
|
9.42%
|
30.50%
|
| 2024-12-09 | $52.56 |
12.62%
|
9.42%
|
31.30%
|
| 2024-12-06 | $52.66 |
12.62%
|
9.65%
|
32.81%
|
| 2024-12-05 | $52.62 |
12.62%
|
9.87%
|
31.43%
|
| 2024-12-04 | $52.54 |
12.62%
|
10.08%
|
29.01%
|
| 2024-12-03 | $52.36 |
12.62%
|
10.13%
|
27.33%
|
| 2024-12-02 | $52.35 |
12.62%
|
10.18%
|
26.36%
|
| 2024-11-29 | $52.27 |
12.62%
|
10.10%
|
26.04%
|
| 2024-11-27 | $52.15 |
12.62%
|
10.13%
|
23.11%
|
| 2024-11-26 | $52.15 |
12.62%
|
10.20%
|
23.52%
|
| 2024-11-25 | $52.05 |
12.62%
|
10.26%
|
23.98%
|
| 2024-11-22 | $51.90 |
12.62%
|
10.14%
|
24.52%
|
| 2024-11-21 | $51.75 |
12.62%
|
10.14%
|
24.25%
|
| 2024-11-20 | $51.45 |
12.95%
|
10.11%
|
22.33%
|
| 2024-11-19 | $52.06 |
12.86%
|
9.78%
|
24.72%
|
| 2024-11-18 | $52.03 |
12.86%
|
9.89%
|
22.74%
|
| 2024-11-15 | $51.94 |
12.86%
|
9.81%
|
23.15%
|
| 2024-11-14 | $52.37 |
12.86%
|
9.69%
|
26.74%
|
| 2024-11-13 | $52.41 |
12.86%
|
9.73%
|
28.09%
|
| 2024-11-12 | $52.40 |
12.86%
|
9.92%
|
30.25%
|
| 2024-11-11 | $52.44 |
12.86%
|
9.95%
|
31.38%
|
| 2024-11-08 | $52.38 |
12.86%
|
10.07%
|
33.62%
|
| 2024-11-07 | $52.24 |
12.86%
|
10.10%
|
32.32%
|
| 2024-11-06 | $51.92 |
12.86%
|
10.05%
|
30.08%
|
| 2024-11-05 | $51.05 |
12.86%
|
9.36%
|
23.27%
|
| 2024-11-04 | $50.73 |
12.86%
|
9.29%
|
21.77%
|
| 2024-11-01 | $50.90 |
12.86%
|
9.60%
|
28.24%
|
| 2024-10-31 | $50.76 |
12.86%
|
10.22%
|
22.80%
|
| 2024-10-30 | $51.39 |
12.86%
|
10.15%
|
25.25%
|
| 2024-10-29 | $51.36 |
12.86%
|
10.23%
|
24.50%
|
| 2024-10-28 | $51.38 |
12.86%
|
10.32%
|
26.11%
|
| 2024-10-25 | $51.41 |
12.86%
|
10.86%
|
31.16%
|
| 2024-10-24 | $51.22 |
12.86%
|
10.87%
|
31.48%
|
| 2024-10-23 | $51.20 |
12.72%
|
10.92%
|
31.97%
|
| 2024-10-22 | $51.91 |
12.72%
|
10.43%
|
35.13%
|
| 2024-10-21 | $51.92 |
12.72%
|
10.75%
|
18.39%
|
| 2024-10-18 | $51.99 |
12.72%
|
11.06%
|
28.16%
|
| 2024-10-17 | $51.91 |
12.72%
|
11.12%
|
28.81%
|
| 2024-10-16 | $51.70 |
12.72%
|
11.15%
|
26.81%
|
| 2024-10-15 | $51.75 |
12.72%
|
11.23%
|
27.13%
|
| 2024-10-14 | $51.86 |
12.72%
|
11.40%
|
24.95%
|
| 2024-10-11 | $51.57 |
12.72%
|
11.21%
|
22.73%
|
| 2024-10-10 | $51.40 |
12.72%
|
11.20%
|
21.21%
|
| 2024-10-09 | $51.34 |
12.72%
|
11.27%
|
21.16%
|
| 2024-10-08 | $51.12 |
12.72%
|
11.30%
|
19.40%
|
| 2024-10-07 | $50.95 |
12.72%
|
11.30%
|
18.21%
|
| 2024-10-04 | $51.05 |
12.72%
|
11.29%
|
20.28%
|
| 2024-10-03 | $50.80 |
12.72%
|
11.29%
|
18.16%
|
| 2024-10-02 | $50.87 |
12.72%
|
11.37%
|
18.97%
|
| 2024-10-01 | $50.83 |
12.72%
|
11.45%
|
18.93%
|
| 2024-09-30 | $51.11 |
12.72%
|
11.45%
|
23.48%
|
| 2024-09-27 | $51.11 |
12.72%
|
11.57%
|
29.63%
|
| 2024-09-26 | $51.14 |
12.72%
|
11.76%
|
18.63%
|
| 2024-09-25 | $51.05 |
13.43%
|
11.82%
|
18.81%
|
| 2024-09-24 | $51.51 |
13.43%
|
11.67%
|
20.03%
|
| 2024-09-23 | $51.46 |
13.43%
|
11.74%
|
18.72%
|
| 2024-09-20 | $51.33 |
13.43%
|
11.61%
|
18.70%
|
| 2024-09-19 | $51.37 |
13.43%
|
12.04%
|
19.25%
|
| 2024-09-18 | $50.93 |
13.43%
|
12.01%
|
17.40%
|
| 2024-09-17 | $50.89 |
13.23%
|
12.13%
|
17.27%
|
| 2024-09-16 | $50.76 |
13.23%
|
13.29%
|
30.33%
|
| 2024-09-13 | $50.80 |
13.23%
|
13.85%
|
25.61%
|
| 2024-09-12 | $50.53 |
13.23%
|
13.86%
|
21.39%
|
| 2024-09-11 | $49.59 |
13.23%
|
13.38%
|
11.31%
|
| 2024-09-10 | $49.71 |
13.23%
|
13.50%
|
13.35%
|
| 2024-09-09 | $49.56 |
13.23%
|
13.55%
|
14.43%
|
| 2024-09-06 | $49.24 |
13.23%
|
13.88%
|
4.61%
|
| 2024-09-05 | $49.91 |
13.23%
|
13.62%
|
13.23%
|
| 2024-09-04 | $50.01 |
13.23%
|
13.77%
|
17.07%
|
| 2024-09-03 | $50.24 |
13.23%
|
13.86%
|
19.53%
|
| 2024-08-30 | $50.70 |
13.23%
|
13.48%
|
21.26%
|
| 2024-08-29 | $50.57 |
13.23%
|
13.48%
|
20.53%
|
| 2024-08-28 | $50.51 |
13.23%
|
13.63%
|
18.93%
|
| 2024-08-27 | $50.55 |
13.23%
|
13.75%
|
19.07%
|
| 2024-08-26 | $50.56 |
13.23%
|
13.78%
|
19.31%
|
| 2024-08-23 | $50.58 |
13.23%
|
13.63%
|
19.62%
|
| 2024-08-22 | $50.47 |
13.23%
|
13.63%
|
18.38%
|
| 2024-08-21 | $50.48 |
12.65%
|
13.73%
|
18.26%
|
| 2024-08-20 | $50.96 |
12.55%
|
13.69%
|
18.86%
|
| 2024-08-19 | $50.88 |
12.55%
|
13.78%
|
17.80%
|
| 2024-08-16 | $50.62 |
12.55%
|
13.63%
|
16.85%
|
| 2024-08-15 | $50.48 |
12.55%
|
13.63%
|
16.86%
|
| 2024-08-14 | $49.80 |
12.55%
|
13.43%
|
8.52%
|
| 2024-08-13 | $49.58 |
12.55%
|
13.51%
|
5.89%
|
| 2024-08-12 | $48.94 |
12.55%
|
13.20%
|
-1.68%
|
| 2024-08-09 | $48.76 |
12.55%
|
13.05%
|
-3.54%
|
| 2024-08-08 | $48.59 |
12.55%
|
13.02%
|
-5.48%
|
| 2024-08-07 | $48.35 |
12.55%
|
13.05%
|
-8.17%
|
| 2024-08-06 | $48.17 |
12.55%
|
13.13%
|
-9.91%
|
| 2024-08-05 | $47.15 |
12.55%
|
12.13%
|
-20.73%
|
| 2024-08-02 | $48.60 |
12.55%
|
10.13%
|
-2.53%
|
| 2024-08-01 | $49.80 |
12.55%
|
8.68%
|
14.67%
|
| 2024-07-31 | $50.09 |
12.55%
|
8.75%
|
20.00%
|
| 2024-07-30 | $49.52 |
12.55%
|
8.40%
|
13.76%
|
| 2024-07-29 | $49.86 |
12.55%
|
8.29%
|
18.42%
|
| 2024-07-26 | $49.65 |
12.55%
|
8.38%
|
16.45%
|
| 2024-07-25 | $49.49 |
12.55%
|
8.35%
|
13.90%
|
| 2024-07-24 | $49.84 |
11.40%
|
8.55%
|
21.00%
|
| 2024-07-23 | $50.95 |
11.40%
|
7.01%
|
26.43%
|
| 2024-07-22 | $50.82 |
11.40%
|
7.07%
|
24.34%
|
| 2024-07-19 | $50.62 |
11.40%
|
7.18%
|
26.46%
|
| 2024-07-18 | $50.79 |
11.40%
|
7.12%
|
29.15%
|
| 2024-07-17 | $51.03 |
11.40%
|
7.19%
|
29.43%
|
| 2024-07-16 | $51.25 |
11.40%
|
7.12%
|
32.55%
|
| 2024-07-15 | $51.19 |
11.40%
|
7.18%
|
32.74%
|
| 2024-07-12 | $51.11 |
11.40%
|
7.32%
|
27.93%
|
| 2024-07-11 | $51.02 |
11.40%
|
7.34%
|
27.18%
|
| 2024-07-10 | $51.06 |
11.40%
|
7.42%
|
26.93%
|
| 2024-07-09 | $50.94 |
11.40%
|
7.47%
|
26.88%
|
| 2024-07-08 | $50.91 |
11.40%
|
7.52%
|
25.77%
|
| 2024-07-05 | $50.69 |
11.40%
|
7.77%
|
24.21%
|
| 2024-07-03 | $50.66 |
11.40%
|
7.82%
|
22.93%
|
| 2024-07-02 | $50.38 |
11.40%
|
7.77%
|
20.52%
|
| 2024-07-01 | $50.20 |
11.40%
|
7.76%
|
19.66%
|
| 2024-06-28 | $50.22 |
11.40%
|
7.82%
|
20.47%
|
| 2024-06-27 | $50.18 |
11.40%
|
7.85%
|
20.84%
|
| 2024-06-26 | $50.13 |
12.58%
|
7.92%
|
20.53%
|
| 2024-06-25 | $50.60 |
12.58%
|
7.58%
|
20.87%
|
| 2024-06-24 | $50.60 |
12.58%
|
7.60%
|
21.06%
|
| 2024-06-21 | $50.56 |
12.58%
|
7.55%
|
21.70%
|
| 2024-06-20 | $50.65 |
12.58%
|
7.53%
|
23.58%
|
| 2024-06-18 | $50.57 |
12.54%
|
7.57%
|
24.94%
|
| 2024-06-17 | $50.50 |
12.54%
|
7.72%
|
25.61%
|
| 2024-06-14 | $50.38 |
12.54%
|
7.97%
|
27.67%
|
| 2024-06-13 | $50.41 |
12.54%
|
8.33%
|
24.79%
|
| 2024-06-12 | $50.34 |
12.54%
|
8.37%
|
24.25%
|
| 2024-06-11 | $49.95 |
12.54%
|
8.26%
|
20.43%
|
| 2024-06-10 | $50.02 |
12.54%
|
8.27%
|
21.74%
|
| 2024-06-07 | $50.00 |
12.54%
|
9.17%
|
24.92%
|
| 2024-06-06 | $49.95 |
12.54%
|
9.41%
|
27.85%
|
| 2024-06-05 | $49.81 |
12.54%
|
9.46%
|
26.81%
|
| 2024-06-04 | $49.53 |
12.54%
|
9.48%
|
25.03%
|
| 2024-06-03 | $49.50 |
12.54%
|
9.52%
|
26.11%
|
| 2024-05-31 | $49.28 |
12.54%
|
9.67%
|
19.33%
|
| 2024-05-30 | $49.35 |
12.54%
|
9.85%
|
16.77%
|
| 2024-05-29 | $49.46 |
12.54%
|
9.94%
|
18.42%
|
| 2024-05-28 | $49.55 |
12.54%
|
10.02%
|
19.59%
|
| 2024-05-24 | $49.54 |
12.54%
|
9.94%
|
16.54%
|
| 2024-05-23 | $49.49 |
12.54%
|
9.95%
|
15.37%
|
| 2024-05-22 | $49.53 |
12.25%
|
10.01%
|
16.25%
|
| 2024-05-21 | $50.03 |
12.25%
|
9.91%
|
18.86%
|
| 2024-05-20 | $50.02 |
12.25%
|
10.04%
|
18.23%
|
| 2024-05-17 | $49.97 |
12.25%
|
9.96%
|
18.35%
|
| 2024-05-16 | $49.99 |
12.25%
|
10.08%
|
15.93%
|
| 2024-05-15 | $49.86 |
12.25%
|
10.15%
|
15.39%
|
| 2024-05-14 | $49.59 |
12.25%
|
10.16%
|
13.48%
|
| 2024-05-13 | $49.52 |
12.25%
|
10.25%
|
13.48%
|
| 2024-05-10 | $49.50 |
12.25%
|
10.16%
|
11.36%
|
| 2024-05-09 | $49.43 |
12.25%
|
10.16%
|
10.96%
|
| 2024-05-08 | $49.25 |
12.25%
|
10.20%
|
8.87%
|
| 2024-05-07 | $49.30 |
12.25%
|
10.29%
|
10.10%
|
| 2024-05-06 | $49.16 |
12.25%
|
10.29%
|
8.77%
|
| 2024-05-03 | $48.82 |
12.25%
|
10.11%
|
6.74%
|
| 2024-05-02 | $48.25 |
12.25%
|
9.80%
|
-1.55%
|
| 2024-05-01 | $48.20 |
12.25%
|
9.92%
|
-0.38%
|
| 2024-04-30 | $48.34 |
12.25%
|
9.99%
|
1.51%
|
| 2024-04-29 | $48.88 |
12.25%
|
9.79%
|
9.80%
|
| 2024-04-26 | $48.82 |
12.25%
|
9.67%
|
8.64%
|
| 2024-04-25 | $47.91 |
12.25%
|
8.78%
|
-0.08%
|
| 2024-04-24 | $48.55 |
12.50%
|
8.38%
|
9.08%
|
| 2024-04-23 | $48.89 |
12.50%
|
8.30%
|
10.96%
|
| 2024-04-22 | $48.23 |
12.50%
|
7.73%
|
0.22%
|
| 2024-04-19 | $48.12 |
12.50%
|
7.73%
|
2.65%
|
| 2024-04-18 | $48.70 |
12.50%
|
7.42%
|
9.00%
|
| 2024-04-17 | $48.63 |
12.50%
|
7.50%
|
9.02%
|
| 2024-04-16 | $48.86 |
12.18%
|
7.52%
|
13.30%
|
| 2024-04-15 | $49.44 |
12.18%
|
7.07%
|
17.95%
|
| 2024-04-12 | $49.52 |
12.18%
|
7.04%
|
20.19%
|
| 2024-04-11 | $49.92 |
12.18%
|
6.84%
|
23.22%
|
| 2024-04-10 | $49.65 |
12.18%
|
6.79%
|
21.37%
|
| 2024-04-09 | $49.98 |
12.18%
|
6.65%
|
24.65%
|
| 2024-04-08 | $50.08 |
12.18%
|
6.66%
|
25.81%
|
| 2024-04-05 | $49.89 |
12.18%
|
7.00%
|
27.08%
|
| 2024-04-04 | $50.06 |
12.18%
|
7.10%
|
29.45%
|
| 2024-04-03 | $50.11 |
12.18%
|
7.14%
|
30.20%
|
| 2024-04-02 | $49.92 |
12.18%
|
7.16%
|
28.78%
|
| 2024-04-01 | $50.31 |
12.18%
|
7.01%
|
30.79%
|
| 2024-03-28 | $50.34 |
12.18%
|
7.08%
|
30.03%
|
| 2024-03-27 | $50.23 |
12.18%
|
7.14%
|
29.97%
|
| 2024-03-26 | $50.23 |
12.18%
|
7.19%
|
30.30%
|
| 2024-03-25 | $50.17 |
12.18%
|
7.19%
|
30.00%
|
| 2024-03-22 | $50.21 |
12.18%
|
7.14%
|
32.74%
|
| 2024-03-21 | $50.24 |
12.18%
|
7.14%
|
33.43%
|
| 2024-03-20 | $49.95 |
12.28%
|
7.10%
|
31.56%
|
| 2024-03-19 | $50.31 |
12.61%
|
6.95%
|
31.63%
|
| 2024-03-18 | $50.21 |
12.61%
|
7.09%
|
29.18%
|
| 2024-03-15 | $49.93 |
12.61%
|
7.21%
|
29.58%
|
| 2024-03-14 | $50.10 |
12.61%
|
7.21%
|
33.15%
|
| 2024-03-13 | $50.29 |
12.61%
|
7.18%
|
35.50%
|
| 2024-03-12 | $50.19 |
12.61%
|
7.24%
|
35.54%
|
| 2024-03-11 | $49.83 |
12.61%
|
7.13%
|
32.93%
|
| 2024-03-08 | $49.97 |
12.61%
|
7.21%
|
35.23%
|
| 2024-03-07 | $50.04 |
12.61%
|
7.42%
|
34.53%
|
| 2024-03-06 | $49.77 |
12.61%
|
7.39%
|
33.03%
|
| 2024-03-05 | $49.54 |
12.61%
|
7.39%
|
31.16%
|
| 2024-03-04 | $49.93 |
12.61%
|
7.19%
|
37.08%
|
| 2024-03-01 | $49.91 |
12.61%
|
7.38%
|
36.71%
|
| 2024-02-29 | $49.64 |
12.61%
|
7.38%
|
33.51%
|
| 2024-02-28 | $49.57 |
12.61%
|
7.42%
|
33.68%
|
| 2024-02-27 | $49.56 |
12.61%
|
7.48%
|
34.08%
|
| 2024-02-26 | $49.54 |
12.61%
|
7.56%
|
32.56%
|
| 2024-02-23 | $49.62 |
12.61%
|
7.47%
|
34.44%
|
| 2024-02-22 | $49.50 |
12.61%
|
7.46%
|
33.35%
|
| 2024-02-21 | $49.01 |
12.41%
|
7.28%
|
29.52%
|
| 2024-02-20 | $49.57 |
12.41%
|
6.79%
|
32.07%
|
| 2024-02-16 | $49.81 |
12.41%
|
6.84%
|
33.73%
|
| 2024-02-15 | $49.66 |
12.41%
|
6.85%
|
32.82%
|
| 2024-02-14 | $49.54 |
12.41%
|
6.89%
|
32.11%
|
| 2024-02-13 | $49.31 |
12.41%
|
6.89%
|
30.14%
|
| 2024-02-12 | $49.73 |
12.41%
|
6.61%
|
33.48%
|
| 2024-02-09 | $49.70 |
12.41%
|
6.61%
|
33.58%
|
| 2024-02-08 | $49.59 |
12.41%
|
6.66%
|
32.90%
|
| 2024-02-07 | $49.43 |
12.41%
|
6.76%
|
30.63%
|
| 2024-02-06 | $49.25 |
12.41%
|
6.78%
|
29.17%
|
| 2024-02-05 | $49.23 |
12.41%
|
6.80%
|
29.49%
|
| 2024-02-02 | $49.24 |
12.41%
|
7.19%
|
28.04%
|
| 2024-02-01 | $48.77 |
12.41%
|
6.90%
|
23.08%
|
| 2024-01-31 | $48.68 |
12.41%
|
7.00%
|
23.24%
|
| 2024-01-30 | $48.91 |
12.41%
|
7.10%
|
27.88%
|
| 2024-01-29 | $48.83 |
12.41%
|
7.21%
|
29.34%
|
| 2024-01-26 | $48.75 |
12.41%
|
7.22%
|
30.14%
|
| 2024-01-25 | $48.69 |
12.41%
|
7.28%
|
31.86%
|
| 2024-01-24 | $48.74 |
12.88%
|
7.33%
|
32.24%
|
| 2024-01-23 | $49.03 |
12.88%
|
7.39%
|
29.99%
|
| 2024-01-22 | $48.99 |
12.88%
|
7.75%
|
26.83%
|
| 2024-01-19 | $48.74 |
12.88%
|
7.64%
|
25.90%
|
| 2024-01-18 | $48.40 |
12.88%
|
7.53%
|
21.31%
|
| 2024-01-17 | $48.10 |
12.88%
|
7.62%
|
16.96%
|
| 2024-01-16 | $48.32 |
12.52%
|
7.59%
|
18.85%
|
| 2024-01-12 | $48.55 |
12.52%
|
7.39%
|
20.63%
|
| 2024-01-11 | $48.43 |
12.52%
|
7.44%
|
20.46%
|
| 2024-01-10 | $48.38 |
12.52%
|
7.52%
|
21.24%
|
| 2024-01-09 | $48.22 |
12.52%
|
7.56%
|
19.20%
|
| 2024-01-08 | $48.22 |
12.52%
|
7.59%
|
19.46%
|
| 2024-01-05 | $47.78 |
12.52%
|
7.51%
|
17.87%
|
| 2024-01-04 | $47.79 |
12.52%
|
7.52%
|
17.41%
|
| 2024-01-03 | $47.73 |
12.52%
|
7.57%
|
17.84%
|
| 2024-01-02 | $47.99 |
12.52%
|
7.50%
|
20.36%
|
| 2023-12-29 | $48.22 |
12.52%
|
7.35%
|
22.35%
|
| 2023-12-28 | $48.18 |
12.52%
|
7.51%
|
22.43%
|
| 2023-12-27 | $48.18 |
12.52%
|
7.55%
|
22.70%
|
| 2023-12-26 | $48.18 |
12.52%
|
7.63%
|
24.00%
|
| 2023-12-22 | $48.11 |
12.52%
|
7.63%
|
21.26%
|
| 2023-12-21 | $47.95 |
12.52%
|
7.62%
|
20.38%
|
| 2023-12-20 | $48.07 |
12.43%
|
7.63%
|
21.34%
|
| 2023-12-19 | $48.57 |
12.42%
|
7.43%
|
20.82%
|
| 2023-12-18 | $48.51 |
12.42%
|
7.48%
|
19.61%
|
| 2023-12-15 | $48.42 |
12.42%
|
8.05%
|
9.49%
|
| 2023-12-14 | $48.44 |
12.42%
|
8.09%
|
8.89%
|
| 2023-12-13 | $48.24 |
12.42%
|
8.12%
|
7.32%
|
| 2023-12-12 | $48.02 |
12.42%
|
8.17%
|
7.21%
|
| 2023-12-11 | $47.83 |
12.42%
|
8.21%
|
6.65%
|
| 2023-12-08 | $47.79 |
12.42%
|
9.13%
|
13.91%
|
| 2023-12-07 | $47.55 |
12.42%
|
9.17%
|
11.45%
|
| 2023-12-06 | $47.52 |
12.42%
|
9.22%
|
12.29%
|
| 2023-12-05 | $47.53 |
12.42%
|
9.31%
|
12.08%
|
| 2023-12-04 | $47.66 |
12.42%
|
9.33%
|
13.44%
|
| 2023-12-01 | $47.63 |
12.42%
|
9.55%
|
1.98%
|
| 2023-11-30 | $47.51 |
12.42%
|
9.54%
|
0.71%
|
| 2023-11-29 | $47.54 |
12.42%
|
9.60%
|
1.25%
|
| 2023-11-28 | $47.44 |
12.42%
|
9.67%
|
0.33%
|
| 2023-11-27 | $47.43 |
12.42%
|
9.79%
|
2.51%
|
| 2023-11-24 | $47.45 |
12.42%
|
9.77%
|
4.84%
|
| 2023-11-22 | $47.46 |
12.28%
|
9.96%
|
12.37%
|
| 2023-11-21 | $47.84 |
12.28%
|
9.89%
|
14.29%
|
| 2023-11-20 | $47.86 |
12.28%
|
9.92%
|
13.91%
|
| 2023-11-17 | $47.76 |
12.28%
|
9.87%
|
13.45%
|
| 2023-11-16 | $47.69 |
12.28%
|
9.92%
|
13.66%
|
| 2023-11-15 | $47.68 |
12.28%
|
9.99%
|
12.91%
|
| 2023-11-14 | $47.66 |
12.28%
|
10.12%
|
11.29%
|
| 2023-11-13 | $47.35 |
12.28%
|
10.12%
|
2.19%
|
| 2023-11-10 | $47.22 |
12.28%
|
10.04%
|
2.78%
|
| 2023-11-09 | $47.17 |
12.28%
|
10.23%
|
-1.67%
|
| 2023-11-08 | $47.14 |
12.28%
|
10.29%
|
-2.31%
|
| 2023-11-07 | $47.15 |
12.28%
|
10.37%
|
-2.76%
|
| 2023-11-06 | $47.04 |
12.28%
|
10.39%
|
-4.79%
|
| 2023-11-03 | $47.01 |
12.28%
|
10.72%
|
-13.23%
|
| 2023-11-02 | $46.65 |
12.28%
|
10.57%
|
-18.80%
|
| 2023-11-01 | $46.09 |
12.28%
|
10.24%
|
-24.27%
|
| 2023-10-31 | $45.63 |
12.28%
|
9.99%
|
-28.92%
|
| 2023-10-30 | $45.61 |
12.28%
|
10.04%
|
-30.43%
|
| 2023-10-27 | $45.32 |
12.28%
|
9.90%
|
-32.00%
|
| 2023-10-26 | $45.46 |
12.28%
|
9.90%
|
-31.28%
|
| 2023-10-25 | $45.99 |
12.24%
|
9.76%
|
-25.97%
|
| 2023-10-24 | $46.82 |
12.24%
|
9.12%
|
-20.04%
|
| 2023-10-23 | $46.68 |
12.24%
|
9.25%
|
-21.70%
|
| 2023-10-20 | $46.66 |
12.24%
|
9.21%
|
-21.76%
|
| 2023-10-19 | $47.24 |
12.24%
|
8.93%
|
-16.16%
|
| 2023-10-18 | $47.31 |
12.24%
|
8.99%
|
-16.03%
|
| 2023-10-17 | $47.65 |
12.13%
|
8.95%
|
-13.18%
|
| 2023-10-16 | $47.63 |
12.13%
|
8.99%
|
-13.03%
|
| 2023-10-13 | $47.59 |
12.13%
|
9.18%
|
-6.64%
|
| 2023-10-12 | $47.47 |
12.13%
|
10.45%
|
1.66%
|
| 2023-10-11 | $47.73 |
12.13%
|
10.47%
|
5.57%
|
| 2023-10-10 | $47.59 |
12.13%
|
10.54%
|
4.17%
|
| 2023-10-09 | $47.05 |
12.13%
|
10.29%
|
-0.49%
|
| 2023-10-06 | $47.05 |
12.13%
|
11.81%
|
0.67%
|
| 2023-10-05 | $46.78 |
12.13%
|
11.72%
|
-2.88%
|
| 2023-10-04 | $46.85 |
12.13%
|
11.81%
|
-1.35%
|
| 2023-10-03 | $46.85 |
12.13%
|
11.93%
|
-2.78%
|
| 2023-10-02 | $46.85 |
12.13%
|
12.09%
|
-0.45%
|
| 2023-09-29 | $47.17 |
12.13%
|
11.99%
|
-2.39%
|
| 2023-09-28 | $47.09 |
12.13%
|
12.02%
|
-3.47%
|
| 2023-09-27 | $46.78 |
12.13%
|
11.93%
|
-7.37%
|
| 2023-09-26 | $46.87 |
12.13%
|
12.02%
|
-6.41%
|
| 2023-09-25 | $47.43 |
12.13%
|
11.79%
|
1.87%
|
| 2023-09-22 | $47.56 |
12.13%
|
11.66%
|
3.26%
|
| 2023-09-21 | $47.64 |
12.13%
|
11.68%
|
2.56%
|
| 2023-09-20 | $48.55 |
11.98%
|
10.86%
|
15.50%
|
| 2023-09-19 | $48.91 |
12.29%
|
10.90%
|
14.53%
|
| 2023-09-18 | $49.11 |
12.29%
|
10.91%
|
15.26%
|
| 2023-09-15 | $49.13 |
12.29%
|
10.94%
|
14.17%
|
| 2023-09-14 | $49.55 |
12.29%
|
10.76%
|
17.14%
|
| 2023-09-13 | $49.21 |
12.29%
|
10.66%
|
14.67%
|
| 2023-09-12 | $49.20 |
12.29%
|
10.75%
|
15.03%
|
| 2023-09-11 | $49.36 |
12.29%
|
10.76%
|
16.52%
|
| 2023-09-08 | $49.05 |
12.29%
|
12.16%
|
9.70%
|
| 2023-09-07 | $48.88 |
12.29%
|
12.16%
|
7.12%
|
| 2023-09-06 | $49.12 |
12.29%
|
12.52%
|
17.28%
|
| 2023-09-05 | $49.43 |
12.29%
|
12.50%
|
19.98%
|
| 2023-09-01 | $49.46 |
12.29%
|
13.20%
|
19.74%
|
| 2023-08-31 | $49.56 |
12.29%
|
13.23%
|
21.75%
|
| 2023-08-30 | $49.43 |
12.29%
|
13.30%
|
21.64%
|
| 2023-08-29 | $48.85 |
12.29%
|
13.01%
|
17.84%
|
| 2023-08-28 | $48.45 |
12.29%
|
14.66%
|
21.82%
|
| 2023-08-25 | $48.29 |
12.29%
|
14.74%
|
23.07%
|
| 2023-08-24 | $48.21 |
12.29%
|
15.98%
|
16.02%
|
| 2023-08-23 | $48.37 |
12.04%
|
16.97%
|
24.16%
|
| 2023-08-22 | $48.63 |
12.04%
|
16.99%
|
23.84%
|
| 2023-08-21 | $48.55 |
12.04%
|
17.05%
|
22.52%
|
| 2023-08-18 | $48.18 |
12.04%
|
16.99%
|
18.97%
|
| 2023-08-17 | $48.44 |
12.04%
|
16.93%
|
21.02%
|
| 2023-08-16 | $48.90 |
12.04%
|
16.77%
|
24.95%
|
| 2023-08-15 | $49.22 |
12.04%
|
16.76%
|
28.00%
|
| 2023-08-14 | $49.43 |
12.04%
|
16.82%
|
31.46%
|
| 2023-08-11 | $49.29 |
12.04%
|
16.65%
|
30.45%
|
| 2023-08-10 | $49.42 |
12.04%
|
16.63%
|
31.99%
|
| 2023-08-09 | $49.59 |
12.04%
|
16.64%
|
33.86%
|
| 2023-08-08 | $49.41 |
12.04%
|
16.70%
|
32.34%
|
| 2023-08-07 | $49.68 |
12.04%
|
16.66%
|
34.83%
|
| 2023-08-04 | $49.89 |
12.04%
|
16.68%
|
36.85%
|
| 2023-08-03 | $49.74 |
12.04%
|
16.70%
|
35.44%
|
| 2023-08-02 | $49.75 |
12.04%
|
16.75%
|
35.65%
|
| 2023-08-01 | $50.23 |
12.04%
|
16.57%
|
26.54%
|
| 2023-07-31 | $50.23 |
12.04%
|
16.61%
|
26.30%
|
| 2023-07-28 | $50.21 |
12.04%
|
16.48%
|
26.72%
|
| 2023-07-27 | $49.99 |
12.04%
|
17.32%
|
32.15%
|
| 2023-07-26 | $50.04 |
12.53%
|
18.06%
|
40.83%
|
| 2023-07-25 | $50.61 |
12.53%
|
18.09%
|
37.92%
|
| 2023-07-24 | $50.47 |
12.53%
|
18.15%
|
35.43%
|
| 2023-07-21 | $50.43 |
12.53%
|
18.45%
|
27.52%
|
| 2023-07-20 | $50.34 |
13.00%
|
18.50%
|
25.80%
|
| 2023-07-19 | $50.52 |
13.00%
|
19.08%
|
35.01%
|
| 2023-07-18 | $50.34 |
13.00%
|
19.64%
|
26.40%
|
| 2023-07-17 | $50.18 |
13.00%
|
19.73%
|
26.96%
|
| 2023-07-14 | $50.19 |
13.00%
|
22.77%
|
19.68%
|
| 2023-07-13 | $50.06 |
13.00%
|
22.86%
|
33.48%
|
| 2023-07-12 | $49.90 |
13.00%
|
22.96%
|
32.54%
|
| 2023-07-11 | $49.44 |
13.00%
|
23.03%
|
29.92%
|
| 2023-07-10 | $49.25 |
13.00%
|
25.16%
|
34.98%
|
| 2023-07-07 | $49.45 |
13.00%
|
26.20%
|
30.57%
|
| 2023-07-06 | $49.17 |
13.00%
|
26.27%
|
29.20%
|
| 2023-07-05 | $49.58 |
13.00%
|
26.36%
|
31.78%
|
| 2023-07-03 | $49.60 |
13.00%
|
26.32%
|
31.72%
|
| 2023-06-30 | $49.31 |
13.00%
|
25.92%
|
29.75%
|
| 2023-06-29 | $49.31 |
13.00%
|
25.92%
|
29.75%
|
| 2023-06-28 | $49.28 |
13.00%
|
26.08%
|
29.54%
|
| 2023-06-27 | $49.12 |
13.00%
|
26.27%
|
28.74%
|
| 2023-06-26 | $49.06 |
13.00%
|
26.32%
|
28.54%
|
| 2023-06-23 | $49.15 |
13.00%
|
25.92%
|
28.79%
|
| 2023-06-22 | $49.15 |
14.27%
|
25.92%
|
29.49%
|
| 2023-06-21 | $49.69 |
14.27%
|
25.91%
|
29.72%
|
| 2023-06-20 | $49.75 |
14.09%
|
26.10%
|
31.73%
|
| 2023-06-16 | $49.82 |
14.09%
|
25.50%
|
31.64%
|
| 2023-06-15 | $49.77 |
14.09%
|
25.50%
|
31.38%
|
| 2023-06-14 | $49.59 |
14.09%
|
25.64%
|
30.29%
|
| 2023-06-13 | $49.56 |
14.09%
|
25.83%
|
30.20%
|
| 2023-06-12 | $49.33 |
14.09%
|
27.16%
|
35.51%
|
| 2023-06-09 | $49.27 |
14.09%
|
28.24%
|
39.06%
|
| 2023-06-08 | $49.10 |
14.09%
|
28.84%
|
28.17%
|
| 2023-06-07 | $49.04 |
14.09%
|
29.04%
|
27.79%
|
| 2023-06-06 | $49.07 |
14.09%
|
29.29%
|
28.01%
|
| 2023-06-05 | $49.29 |
14.09%
|
29.29%
|
29.40%
|
| 2023-06-02 | $49.01 |
14.09%
|
30.34%
|
27.40%
|
| 2023-06-01 | $48.65 |
14.09%
|
30.32%
|
25.47%
|
| 2023-05-31 | $48.36 |
14.09%
|
30.56%
|
23.91%
|
| 2023-05-30 | $45.90 |
14.09%
|
28.64%
|
16.56%
|
| 2023-05-26 | $48.27 |
14.09%
|
25.64%
|
23.84%
|
| 2023-05-25 | $45.90 |
14.09%
|
23.29%
|
16.66%
|
| 2023-05-24 | $45.90 |
12.85%
|
23.45%
|
17.31%
|
| 2023-05-23 | $45.90 |
12.85%
|
23.65%
|
13.13%
|
| 2023-05-22 | $45.90 |
12.85%
|
23.87%
|
13.22%
|
| 2023-05-19 | $45.90 |
12.85%
|
23.51%
|
13.11%
|
| 2023-05-18 | $45.90 |
12.85%
|
23.51%
|
13.11%
|
| 2023-05-17 | $45.90 |
12.85%
|
23.71%
|
13.19%
|
| 2023-05-16 | $45.90 |
12.85%
|
23.93%
|
13.27%
|
| 2023-05-15 | $45.90 |
12.85%
|
23.96%
|
13.30%
|
| 2023-05-12 | $45.90 |
12.85%
|
23.54%
|
13.13%
|
| 2023-05-11 | $45.90 |
12.85%
|
23.54%
|
13.13%
|
| 2023-05-10 | $45.90 |
12.85%
|
23.75%
|
13.20%
|
| 2023-05-09 | $45.90 |
12.85%
|
23.96%
|
13.30%
|
| 2023-05-08 | $45.90 |
12.85%
|
23.99%
|
13.32%
|
| 2023-05-05 | $45.90 |
12.85%
|
23.59%
|
15.22%
|
| 2023-05-04 | $45.90 |
12.85%
|
23.59%
|
15.22%
|
| 2023-05-03 | $45.90 |
12.85%
|
23.76%
|
15.36%
|
| 2023-05-02 | $45.90 |
12.85%
|
23.97%
|
15.53%
|
| 2023-05-01 | $45.90 |
12.85%
|
24.00%
|
15.55%
|
| 2023-04-28 | $48.17 |
12.85%
|
21.05%
|
22.96%
|
| 2023-04-27 | $45.90 |
12.85%
|
18.29%
|
14.11%
|
| 2023-04-26 | $47.39 |
13.05%
|
17.01%
|
30.61%
|
| 2023-04-25 | $47.81 |
13.05%
|
17.03%
|
31.83%
|
| 2023-04-24 | $45.90 |
13.05%
|
14.52%
|
13.34%
|
| 2023-04-21 | $45.90 |
13.05%
|
14.27%
|
13.17%
|
| 2023-04-20 | $48.06 |
13.05%
|
10.04%
|
35.50%
|
| 2023-04-19 | $45.90 |
13.05%
|
1.43%
|
13.74%
|
| 2023-04-18 | $45.90 |
13.05%
|
1.44%
|
13.84%
|
| 2023-04-17 | $45.90 |
12.87%
|
1.44%
|
13.77%
|
| 2023-04-14 | $45.90 |
12.87%
|
1.42%
|
13.63%
|
| 2023-04-13 | $45.90 |
12.87%
|
1.42%
|
13.63%
|
| 2023-04-12 | $45.90 |
12.87%
|
1.43%
|
13.71%
|
| 2023-04-11 | $45.90 |
12.87%
|
1.44%
|
13.80%
|
| 2023-04-10 | $45.90 |
12.87%
|
1.44%
|
13.83%
|
| 2023-04-06 | $45.90 |
12.87%
|
1.42%
|
16.55%
|
| 2023-04-05 | $45.90 |
12.87%
|
1.43%
|
16.70%
|
| 2023-04-04 | $45.90 |
12.87%
|
1.44%
|
16.89%
|
| 2023-04-03 | $45.90 |
12.87%
|
1.44%
|
16.91%
|
| 2023-03-31 | $45.90 |
12.87%
|
1.42%
|
16.61%
|
| 2023-03-30 | $45.90 |
12.87%
|
1.42%
|
16.61%
|
| 2023-03-29 | $45.90 |
12.87%
|
1.43%
|
16.75%
|
| 2023-03-28 | $45.90 |
12.87%
|
1.44%
|
16.95%
|
| 2023-03-27 | $45.90 |
12.87%
|
1.44%
|
16.98%
|
| 2023-03-24 | $45.90 |
12.87%
|
1.42%
|
16.66%
|
| 2023-03-23 | $45.90 |
12.87%
|
1.42%
|
17.86%
|
| 2023-03-22 | $45.90 |
12.26%
|
1.60%
|
16.35%
|
| 2023-03-21 | $45.90 |
12.26%
|
1.61%
|
12.28%
|
| 2023-03-20 | $45.90 |
12.26%
|
1.61%
|
12.31%
|
| 2023-03-17 | $45.90 |
12.26%
|
1.60%
|
12.12%
|
| 2023-03-16 | $45.90 |
12.26%
|
1.60%
|
12.12%
|
| 2023-03-15 | $45.90 |
12.26%
|
1.60%
|
12.18%
|
| 2023-03-14 | $45.90 |
12.26%
|
1.61%
|
12.28%
|
| 2023-03-13 | $46.09 |
12.26%
|
1.32%
|
15.00%
|
| 2023-03-10 | $45.90 |
12.26%
|
0.75%
|
15.12%
|
| 2023-03-09 | $45.90 |
12.26%
|
0.75%
|
15.16%
|
| 2023-03-08 | $45.90 |
12.26%
|
0.76%
|
15.34%
|
| 2023-03-07 | $45.90 |
12.26%
|
0.76%
|
15.53%
|
| 2023-03-06 | $45.90 |
12.26%
|
0.76%
|
15.57%
|
| 2023-03-03 | $45.90 |
12.26%
|
0.76%
|
15.29%
|
| 2023-03-02 | $45.90 |
12.26%
|
0.76%
|
15.49%
|
| 2023-03-01 | $45.90 |
12.26%
|
0.77%
|
15.68%
|
| 2023-02-28 | $45.90 |
12.26%
|
0.77%
|
15.90%
|
| 2023-02-27 | $45.90 |
12.26%
|
0.77%
|
15.93%
|
| 2023-02-24 | $45.90 |
12.26%
|
0.77%
|
15.65%
|
| 2023-02-23 | $45.90 |
12.22%
|
0.77%
|
15.67%
|
| 2023-02-22 | $45.90 |
12.22%
|
0.77%
|
11.50%
|
| 2023-02-21 | $45.90 |
12.22%
|
0.77%
|
12.77%
|
| 2023-02-17 | $45.90 |
12.22%
|
0.77%
|
12.55%
|
| 2023-02-16 | $45.90 |
12.22%
|
0.77%
|
12.65%
|
| 2023-02-15 | $45.90 |
12.22%
|
0.79%
|
12.76%
|
| 2023-02-14 | $45.90 |
12.22%
|
0.79%
|
12.87%
|
| 2023-02-13 | $45.90 |
12.22%
|
0.79%
|
12.90%
|
| 2023-02-10 | $45.90 |
12.22%
|
0.79%
|
12.80%
|
| 2023-02-09 | $45.90 |
12.22%
|
0.80%
|
12.91%
|
| 2023-02-08 | $45.90 |
12.22%
|
0.80%
|
13.02%
|
| 2023-02-07 | $45.90 |
12.22%
|
0.80%
|
13.15%
|
| 2023-02-06 | $45.90 |
12.22%
|
0.80%
|
15.70%
|
| 2023-02-03 | $45.90 |
12.22%
|
1.40%
|
12.79%
|
| 2023-02-02 | $45.90 |
12.22%
|
1.40%
|
12.83%
|
| 2023-02-01 | $45.90 |
12.22%
|
1.41%
|
12.95%
|
| 2023-01-31 | $45.90 |
12.22%
|
1.43%
|
13.08%
|
| 2023-01-30 | $45.90 |
12.22%
|
1.43%
|
13.13%
|
| 2023-01-27 | $45.90 |
12.22%
|
1.41%
|
13.04%
|
| 2023-01-26 | $45.90 |
12.22%
|
1.42%
|
13.10%
|
| 2023-01-25 | $45.90 |
9.41%
|
1.43%
|
11.82%
|
| 2023-01-24 | $45.90 |
9.41%
|
1.45%
|
8.36%
|
| 2023-01-23 | $45.90 |
9.41%
|
1.45%
|
8.43%
|
| 2023-01-20 | $45.90 |
9.41%
|
1.44%
|
8.53%
|
| 2023-01-19 | $45.90 |
9.41%
|
1.45%
|
8.62%
|
| 2023-01-18 | $45.90 |
9.41%
|
1.47%
|
8.69%
|
| 2023-01-17 | $45.90 |
9.41%
|
1.48%
|
8.77%
|
| 2023-01-13 | $45.90 |
9.41%
|
1.46%
|
8.89%
|
| 2023-01-12 | $45.90 |
9.41%
|
1.47%
|
8.99%
|
| 2023-01-11 | $45.90 |
9.41%
|
1.49%
|
9.08%
|
| 2023-01-10 | $45.90 |
9.41%
|
1.51%
|
9.17%
|
| 2023-01-09 | $45.90 |
9.41%
|
1.52%
|
9.28%
|
| 2023-01-06 | $45.90 |
9.41%
|
1.52%
|
11.64%
|
| 2023-01-05 | $45.90 |
9.41%
|
1.53%
|
11.76%
|
| 2023-01-04 | $45.90 |
9.41%
|
1.55%
|
11.95%
|
| 2023-01-03 | $45.90 |
9.41%
|
1.56%
|
12.17%
|
| 2022-12-30 | $45.90 |
9.41%
|
1.55%
|
12.09%
|
| 2022-12-29 | $45.90 |
9.41%
|
1.55%
|
12.24%
|
| 2022-12-28 | $45.90 |
9.41%
|
1.58%
|
12.45%
|
| 2022-12-27 | $45.90 |
9.41%
|
1.60%
|
12.69%
|
| 2022-12-23 | $45.90 |
7.46%
|
1.59%
|
11.68%
|
| 2022-12-22 | $46.18 |
7.46%
|
0.00%
|
12.50%
|
| 2022-12-21 | $46.18 |
7.46%
|
0.00%
|
12.75%
|
| 2022-12-20 | $46.18 |
7.50%
|
0.00%
|
13.04%
|
| 2022-12-19 | $46.18 |
7.50%
|
0.00%
|
13.26%
|
| 2022-12-16 | $46.18 |
7.50%
|
0.00%
|
13.35%
|
| 2022-12-15 | $46.18 |
7.50%
|
0.00%
|
13.59%
|
| 2022-12-14 | $46.18 |
7.50%
|
0.00%
|
13.91%
|
| 2022-12-13 | $46.18 |
7.50%
|
0.00%
|
14.24%
|
| 2022-12-12 | $46.18 |
7.50%
|
0.00%
|
14.54%
|
| 2022-12-09 | $46.18 |
7.50%
|
0.00%
|
17.19%
|
| 2022-12-08 | $46.18 |
7.50%
|
0.00%
|
17.69%
|
| 2022-12-07 | $46.18 |
7.50%
|
0.00%
|
18.24%
|
| 2022-12-06 | $46.18 |
7.50%
|
0.00%
|
18.83%
|
| 2022-12-05 | $46.18 |
7.50%
|
0.00%
|
19.46%
|
| 2022-12-02 | $46.18 |
7.50%
|
0.00%
|
20.16%
|
| 2022-12-01 | $46.18 |
7.50%
|
0.00%
|
20.91%
|
| 2022-11-30 | $46.18 |
7.50%
|
0.00%
|
21.75%
|
| 2022-11-29 | $46.18 |
7.50%
|
0.00%
|
22.66%
|
| 2022-11-28 | $46.18 |
7.50%
|
0.00%
|
23.66%
|
| 2022-11-25 | $46.18 |
7.50%
|
0.00%
|
24.80%
|
| 2022-11-23 | $46.18 |
0.00%
|
0.00%
|
22.31%
|
| 2022-11-22 | $46.18 |
0.00%
|
0.00%
|
10.61%
|
| 2022-11-21 | $46.18 |
0.00%
|
0.00%
|
11.26%
|
| 2022-11-18 | $46.18 |
0.00%
|
0.00%
|
11.99%
|
| 2022-11-17 | $46.18 |
0.00%
|
0.00%
|
12.83%
|
| 2022-11-16 | $46.18 |
0.00%
|
0.00%
|
13.80%
|
| 2022-11-15 | $46.18 |
0.00%
|
0.00%
|
14.92%
|
| 2022-11-14 | $46.18 |
0.00%
|
0.00%
|
16.23%
|
| 2022-11-11 | $46.18 |
0.00%
|
0.00%
|
17.80%
|
| 2022-11-10 | $46.18 |
0.00%
|
0.00%
|
19.71%
|
| 2022-11-09 | $46.18 |
0.00%
|
0.00%
|
22.06%
|
| 2022-11-08 | $46.18 |
0.00%
|
0.00%
|
25.05%
|
| 2022-11-07 | $46.18 |
0.00%
|
0.00%
|
28.95%
|
| 2022-11-04 | $46.18 |
0.00%
|
0.00%
|
34.28%
|
| 2022-11-03 | $46.18 |
0.00%
|
0.00%
|
41.94%
|
| 2022-11-02 | $46.18 |
0.00%
|
0.00%
|
0.51%
|
| 2022-11-01 | $46.18 |
0.00%
|
0.00%
|
0.51%
|
| 2022-10-31 | $46.18 |
0.00%
|
0.00%
|
0.51%
|
| 2022-10-28 | $46.18 |
0.00%
|
0.00%
|
0.51%
|
| 2022-10-27 | $46.18 |
0.00%
|
0.00%
|
0.51%
|