We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $75.24 |
13.11%
|
21.59%
|
24.31%
|
100
|
| 2026-04-07 | $74.89 |
13.11%
|
21.75%
|
23.83%
|
100
|
| 2026-04-06 | $74.89 |
13.05%
|
21.92%
|
22.39%
|
100
|
| 2026-04-02 | $74.59 |
13.05%
|
21.85%
|
26.47%
|
100
|
| 2026-04-01 | $75.63 |
13.00%
|
21.77%
|
18.60%
|
96
|
| 2026-03-31 | $75.32 |
13.18%
|
21.89%
|
17.31%
|
100
|
| 2026-03-30 | $73.30 |
13.13%
|
20.95%
|
16.07%
|
96
|
| 2026-03-27 | $72.93 |
12.74%
|
21.95%
|
-1.48%
|
96
|
| 2026-03-26 | $73.22 |
12.74%
|
22.72%
|
13.07%
|
100
|
| 2026-03-25 | $73.18 |
12.74%
|
22.88%
|
12.70%
|
100
|
| 2026-03-24 | $73.40 |
12.74%
|
23.03%
|
14.76%
|
100
|
| 2026-03-23 | $72.84 |
12.74%
|
23.02%
|
10.42%
|
96
|
| 2026-03-20 | $73.13 |
12.74%
|
25.15%
|
2.50%
|
96
|
| 2026-03-19 | $73.80 |
12.74%
|
25.35%
|
6.32%
|
81
|
| 2026-03-18 | $74.01 |
12.74%
|
25.58%
|
8.45%
|
90
|
| 2026-03-17 | $75.08 |
12.74%
|
25.56%
|
12.37%
|
81
|
| 2026-03-16 | $76.33 |
12.74%
|
25.94%
|
11.57%
|
76
|
| 2026-03-13 | $76.83 |
13.08%
|
26.76%
|
23.98%
|
76
|
| 2026-03-12 | $79.32 |
13.08%
|
26.84%
|
15.98%
|
75
|
| 2026-03-11 | $79.46 |
13.60%
|
27.02%
|
16.20%
|
84
|
| 2026-03-10 | $79.12 |
13.62%
|
27.21%
|
14.39%
|
84
|
| 2026-03-09 | $78.82 |
13.56%
|
27.26%
|
13.73%
|
84
|
| 2026-03-06 | $79.06 |
13.51%
|
26.97%
|
16.27%
|
84
|
| 2026-03-05 | $79.33 |
13.56%
|
27.13%
|
18.52%
|
84
|
| 2026-03-04 | $79.41 |
13.60%
|
27.29%
|
18.31%
|
84
|
| 2026-03-03 | $78.22 |
13.62%
|
27.30%
|
12.08%
|
90
|
| 2026-03-02 | $77.94 |
13.41%
|
27.45%
|
8.21%
|
90
|
| 2026-02-27 | $77.46 |
13.37%
|
27.26%
|
10.69%
|
96
|
| 2026-02-26 | $77.82 |
13.29%
|
27.25%
|
11.53%
|
96
|
| 2026-02-25 | $77.26 |
13.35%
|
27.43%
|
6.59%
|
84
|
| 2026-02-24 | $75.94 |
13.26%
|
27.73%
|
3.19%
|
81
|
| 2026-02-23 | $76.04 |
13.03%
|
28.04%
|
10.72%
|
81
|
| 2026-02-20 | $76.87 |
13.05%
|
28.19%
|
6.05%
|
78
|
| 2026-02-19 | $76.15 |
13.19%
|
28.27%
|
-3.05%
|
71
|
| 2026-02-18 | $76.10 |
13.07%
|
28.43%
|
-4.41%
|
71
|
| 2026-02-17 | $75.85 |
13.05%
|
28.68%
|
-5.52%
|
71
|
| 2026-02-13 | $75.97 |
13.02%
|
28.53%
|
-2.00%
|
71
|
| 2026-02-12 | $74.97 |
13.04%
|
29.64%
|
9.08%
|
71
|
| 2026-02-11 | $74.96 |
12.87%
|
29.79%
|
6.39%
|
75
|
| 2026-02-10 | $74.71 |
12.87%
|
30.40%
|
-6.84%
|
81
|
| 2026-02-09 | $72.46 |
12.83%
|
29.54%
|
-24.78%
|
84
|
| 2026-02-06 | $72.21 |
12.44%
|
29.28%
|
-27.46%
|
78
|
| 2026-02-05 | $68.73 |
12.40%
|
26.60%
|
-46.16%
|
90
|
| 2026-02-04 | $71.00 |
11.78%
|
25.86%
|
-40.23%
|
90
|
| 2026-02-03 | $70.38 |
12.16%
|
25.89%
|
-44.79%
|
88
|
| 2026-02-02 | $71.46 |
12.06%
|
26.16%
|
-36.31%
|
88
|
| 2026-01-30 | $73.07 |
12.24%
|
26.41%
|
-25.60%
|
100
|
| 2026-01-29 | $73.74 |
12.52%
|
26.49%
|
-14.04%
|
96
|
| 2026-01-28 | $77.08 |
12.62%
|
24.45%
|
20.06%
|
90
|
| 2026-01-27 | $76.69 |
13.18%
|
24.62%
|
14.12%
|
88
|
| 2026-01-26 | $76.69 |
13.11%
|
27.20%
|
-11.46%
|
88
|
| 2026-01-23 | $76.54 |
13.12%
|
27.11%
|
-16.59%
|
96
|
| 2026-01-22 | $77.04 |
13.08%
|
27.16%
|
-8.13%
|
96
|
| 2026-01-21 | $77.23 |
13.18%
|
27.41%
|
-2.25%
|
100
|
| 2026-01-20 | $76.54 |
13.22%
|
27.52%
|
-9.48%
|
88
|
| 2026-01-16 | $77.37 |
13.10%
|
26.99%
|
2.04%
|
100
|
| 2026-01-15 | $77.80 |
13.23%
|
27.21%
|
17.40%
|
100
|
| 2026-01-14 | $77.85 |
13.32%
|
27.41%
|
17.10%
|
90
|
| 2026-01-13 | $76.78 |
13.33%
|
27.43%
|
5.28%
|
96
|
| 2026-01-12 | $77.21 |
13.15%
|
27.45%
|
10.42%
|
96
|
| 2026-01-09 | $77.74 |
13.22%
|
28.36%
|
3.15%
|
75
|
| 2026-01-08 | $77.82 |
13.30%
|
29.20%
|
4.49%
|
75
|
| 2026-01-07 | $76.84 |
13.33%
|
29.37%
|
-1.55%
|
81
|
| 2026-01-06 | $76.21 |
13.16%
|
29.59%
|
-5.53%
|
88
|
| 2026-01-05 | $77.06 |
13.05%
|
29.60%
|
-1.96%
|
81
|
| 2026-01-02 | $75.86 |
13.20%
|
29.22%
|
-5.62%
|
81
|
| 2025-12-31 | $75.87 |
13.00%
|
29.54%
|
-10.26%
|
81
|
| 2025-12-30 | $77.07 |
13.01%
|
29.52%
|
-4.87%
|
75
|
| 2025-12-29 | $76.63 |
13.20%
|
31.95%
|
-3.88%
|
75
|
| 2025-12-26 | $77.10 |
13.20%
|
32.18%
|
14.48%
|
75
|
| 2025-12-24 | $77.53 |
13.20%
|
32.04%
|
2.59%
|
75
|
| 2025-12-23 | $77.50 |
13.20%
|
32.32%
|
1.23%
|
75
|
| 2025-12-22 | $78.27 |
13.20%
|
32.29%
|
3.15%
|
75
|
| 2025-12-19 | $76.77 |
13.20%
|
31.84%
|
-6.18%
|
84
|
| 2025-12-18 | $75.36 |
13.20%
|
31.61%
|
-15.88%
|
100
|
| 2025-12-17 | $74.67 |
13.20%
|
31.75%
|
-21.77%
|
100
|
| 2025-12-16 | $77.07 |
13.20%
|
31.29%
|
-2.54%
|
84
|
| 2025-12-15 | $76.11 |
0.00%
|
31.23%
|
-21.04%
|
94
|
| 2025-12-12 | $80.86 |
0.00%
|
28.00%
|
2.75%
|
69
|
| 2025-12-11 | $80.80 |
0.00%
|
28.43%
|
-6.91%
|
69
|
| 2025-12-10 | $80.92 |
0.00%
|
28.68%
|
-6.98%
|
69
|
| 2025-12-09 | $80.49 |
0.00%
|
28.90%
|
-9.68%
|
78
|
| 2025-12-08 | $79.99 |
0.00%
|
28.99%
|
-7.88%
|
84
|
| 2025-12-05 | $79.38 |
0.00%
|
28.76%
|
-13.92%
|
84
|
| 2025-12-04 | $79.77 |
0.00%
|
28.79%
|
-13.39%
|
59
|
| 2025-12-03 | $79.45 |
0.00%
|
29.09%
|
-17.98%
|
59
|
| 2025-12-02 | $78.53 |
0.00%
|
29.23%
|
-25.96%
|
65
|
| 2025-12-01 | $77.13 |
0.00%
|
29.09%
|
-30.94%
|
69
|
| 2025-11-28 | $76.96 |
0.00%
|
28.72%
|
-34.97%
|
65
|
| 2025-11-26 | $74.14 |
0.00%
|
27.38%
|
-53.72%
|
75
|
| 2025-11-25 | $71.85 |
0.00%
|
26.58%
|
-63.00%
|
71
|
| 2025-11-24 | $68.68 |
0.00%
|
24.34%
|
-72.64%
|
65
|
| 2025-11-21 | $67.28 |
0.00%
|
23.54%
|
-75.47%
|
56
|
| 2025-11-20 | $67.42 |
0.00%
|
23.57%
|
-75.61%
|
56
|
| 2025-11-19 | $66.22 |
0.00%
|
23.21%
|
-77.93%
|
56
|
| 2025-11-18 | $66.93 |
0.00%
|
23.38%
|
-76.22%
|
56
|
| 2025-11-17 | $66.73 |
0.00%
|
23.56%
|
-78.04%
|
56
|
| 2025-11-14 | $71.30 |
0.00%
|
20.83%
|
-65.13%
|
69
|
| 2025-11-13 | $71.83 |
0.00%
|
21.32%
|
-62.26%
|
71
|
| 2025-11-12 | $74.96 |
0.00%
|
19.50%
|
-49.45%
|
84
|
| 2025-11-11 | $74.99 |
0.00%
|
19.65%
|
-50.47%
|
90
|
| 2025-11-10 | $75.14 |
0.00%
|
19.72%
|
-48.77%
|
96
|
| 2025-11-07 | $75.19 |
0.00%
|
19.55%
|
-48.17%
|
96
|
| 2025-11-06 | $77.17 |
0.00%
|
18.77%
|
-38.74%
|
96
|
| 2025-11-05 | $78.01 |
0.00%
|
18.74%
|
-33.92%
|
96
|
| 2025-11-04 | $77.60 |
0.00%
|
18.93%
|
-35.00%
|
96
|
| 2025-11-03 | $77.90 |
0.00%
|
19.13%
|
-28.21%
|
96
|
| 2025-10-31 | $78.69 |
0.00%
|
18.81%
|
-23.22%
|
96
|
| 2025-10-30 | $77.54 |
0.00%
|
18.52%
|
-33.27%
|
96
|
| 2025-10-29 | $78.65 |
0.00%
|
18.36%
|
-27.04%
|
96
|
| 2025-10-28 | $78.95 |
0.00%
|
18.52%
|
-23.61%
|
90
|
| 2025-10-27 | $80.28 |
0.00%
|
19.20%
|
-25.75%
|
90
|
| 2025-10-24 | $79.41 |
0.00%
|
19.02%
|
-28.38%
|
90
|
| 2025-10-23 | $78.55 |
0.00%
|
19.17%
|
-28.16%
|
100
|
| 2025-10-22 | $79.15 |
0.00%
|
19.37%
|
-26.25%
|
100
|
| 2025-10-21 | $79.69 |
0.00%
|
19.52%
|
-23.69%
|
96
|
| 2025-10-20 | $80.17 |
0.00%
|
19.61%
|
-19.54%
|
71
|
| 2025-10-17 | $78.86 |
0.00%
|
19.32%
|
-33.67%
|
90
|
| 2025-10-16 | $79.38 |
0.00%
|
19.41%
|
-30.23%
|
90
|
| 2025-10-15 | $79.85 |
0.00%
|
19.52%
|
-26.80%
|
90
|
| 2025-10-14 | $79.96 |
0.00%
|
19.67%
|
-25.66%
|
90
|
| 2025-10-13 | $80.38 |
0.00%
|
19.85%
|
-29.43%
|
90
|
| 2025-10-10 | $80.75 |
0.00%
|
19.68%
|
-28.16%
|
90
|
| 2025-10-09 | $82.28 |
0.00%
|
19.31%
|
-11.87%
|
84
|
| 2025-10-08 | $83.17 |
0.00%
|
19.29%
|
-2.66%
|
84
|
| 2025-10-07 | $83.39 |
0.00%
|
19.49%
|
0.38%
|
75
|
| 2025-10-06 | $84.06 |
0.00%
|
19.52%
|
2.26%
|
75
|
| 2025-10-03 | $83.42 |
0.00%
|
19.77%
|
-6.07%
|
75
|
| 2025-10-02 | $82.53 |
0.00%
|
21.09%
|
-33.26%
|
63
|
| 2025-10-01 | $81.83 |
0.00%
|
21.19%
|
-38.98%
|
63
|
| 2025-09-30 | $79.11 |
0.00%
|
19.86%
|
-52.25%
|
81
|
| 2025-09-29 | $79.19 |
0.00%
|
20.74%
|
-50.83%
|
96
|
| 2025-09-26 | $78.75 |
0.00%
|
20.57%
|
-53.55%
|
94
|
| 2025-09-25 | $78.74 |
0.00%
|
20.71%
|
-52.30%
|
94
|
| 2025-09-24 | $79.35 |
0.00%
|
20.84%
|
-50.03%
|
94
|
| 2025-09-23 | $79.42 |
0.00%
|
21.00%
|
-50.06%
|
94
|
| 2025-09-22 | $79.71 |
0.00%
|
21.05%
|
-49.03%
|
94
|
| 2025-09-19 | $78.58 |
0.00%
|
20.80%
|
-50.21%
|
96
|
| 2025-09-18 | $78.66 |
0.00%
|
20.87%
|
-51.46%
|
94
|
| 2025-09-17 | $78.50 |
0.00%
|
21.07%
|
-52.92%
|
100
|
| 2025-09-16 | $78.53 |
0.00%
|
21.24%
|
-53.35%
|
100
|
| 2025-09-15 | $79.08 |
0.00%
|
21.27%
|
-51.08%
|
100
|
| 2025-09-12 | $81.95 |
0.00%
|
19.68%
|
-32.75%
|
96
|
| 2025-09-11 | $81.63 |
0.00%
|
19.89%
|
-38.78%
|
100
|
| 2025-09-10 | $81.17 |
0.00%
|
20.02%
|
-43.18%
|
96
|
| 2025-09-09 | $80.41 |
0.00%
|
20.06%
|
-47.90%
|
100
|
| 2025-09-08 | $78.80 |
0.00%
|
19.43%
|
-56.50%
|
100
|
| 2025-09-05 | $78.45 |
0.00%
|
19.70%
|
-62.88%
|
56
|
| 2025-09-04 | $78.40 |
0.00%
|
20.19%
|
-65.32%
|
56
|
| 2025-09-03 | $78.74 |
0.00%
|
20.41%
|
-64.94%
|
56
|
| 2025-09-02 | $78.75 |
0.00%
|
20.63%
|
-65.67%
|
56
|
| 2025-08-29 | $79.83 |
0.00%
|
20.36%
|
-62.06%
|
69
|
| 2025-08-28 | $80.08 |
0.00%
|
20.51%
|
-62.20%
|
75
|
| 2025-08-27 | $80.04 |
0.00%
|
20.73%
|
-63.09%
|
75
|
| 2025-08-26 | $79.91 |
0.00%
|
20.93%
|
-64.29%
|
69
|
| 2025-08-25 | $79.29 |
0.00%
|
20.91%
|
-66.74%
|
69
|
| 2025-08-22 | $79.79 |
0.00%
|
21.17%
|
-63.74%
|
69
|
| 2025-08-21 | $79.02 |
0.00%
|
21.08%
|
-67.61%
|
69
|
| 2025-08-20 | $78.36 |
0.00%
|
21.12%
|
-70.56%
|
75
|
| 2025-08-19 | $80.00 |
0.00%
|
20.94%
|
-65.74%
|
75
|
| 2025-08-18 | $83.75 |
0.00%
|
18.04%
|
-49.81%
|
75
|
| 2025-08-15 | $84.81 |
0.00%
|
19.80%
|
-36.56%
|
75
|
| 2025-08-14 | $85.42 |
0.00%
|
19.99%
|
-30.12%
|
75
|
| 2025-08-13 | $86.07 |
0.00%
|
20.19%
|
-25.57%
|
75
|
| 2025-08-12 | $86.20 |
0.00%
|
20.48%
|
-25.10%
|
75
|
| 2025-08-11 | $86.32 |
0.00%
|
20.83%
|
-19.32%
|
75
|
| 2025-08-08 | $86.41 |
0.00%
|
20.76%
|
-17.37%
|
69
|
| 2025-08-07 | $86.25 |
0.00%
|
20.93%
|
-19.59%
|
75
|
| 2025-08-06 | $84.88 |
0.00%
|
20.74%
|
-32.25%
|
75
|
| 2025-08-05 | $84.52 |
0.00%
|
21.00%
|
-36.01%
|
75
|
| 2025-08-04 | $85.18 |
0.00%
|
21.12%
|
-31.50%
|
75
|
| 2025-08-01 | $85.20 |
0.00%
|
21.20%
|
-31.59%
|
75
|
| 2025-07-31 | $85.53 |
0.00%
|
21.43%
|
-31.20%
|
75
|
| 2025-07-30 | $84.56 |
0.00%
|
21.47%
|
-40.33%
|
75
|
| 2025-07-29 | $84.16 |
0.00%
|
21.75%
|
-44.54%
|
75
|
| 2025-07-28 | $85.66 |
0.00%
|
21.48%
|
-31.25%
|
75
|
| 2025-07-25 | $86.07 |
0.00%
|
21.77%
|
-31.07%
|
75
|
| 2025-07-24 | $87.82 |
0.00%
|
21.36%
|
-11.89%
|
75
|
| 2025-07-23 | $89.10 |
0.00%
|
21.30%
|
2.54%
|
75
|
| 2025-07-22 | $90.66 |
0.00%
|
20.96%
|
16.96%
|
50
|
| 2025-07-21 | $93.31 |
0.00%
|
19.02%
|
1.73%
|
31
|
| 2025-07-18 | $93.42 |
0.00%
|
19.40%
|
1.77%
|
31
|
| 2025-07-17 | $93.50 |
0.00%
|
19.81%
|
1.78%
|
31
|
| 2025-07-16 | $93.23 |
0.00%
|
20.27%
|
1.58%
|
31
|
| 2025-07-15 | $94.17 |
0.00%
|
20.28%
|
2.11%
|
38
|
| 2025-07-14 | $95.13 |
0.00%
|
20.22%
|
2.65%
|
38
|
| 2025-07-11 | $94.92 |
0.00%
|
20.77%
|
2.48%
|
38
|
| 2025-07-10 | $94.99 |
0.00%
|
21.31%
|
2.46%
|
56
|
| 2025-07-09 | $93.85 |
0.00%
|
21.70%
|
1.78%
|
50
|
| 2025-07-08 | $93.08 |
0.00%
|
22.32%
|
1.28%
|
56
|
| 2025-07-07 | $94.11 |
0.00%
|
22.25%
|
1.85%
|
56
|
| 2025-07-03 | $95.40 |
0.00%
|
21.67%
|
2.65%
|
63
|
| 2025-07-02 | $93.87 |
0.00%
|
21.95%
|
1.76%
|
56
|
| 2025-07-01 | $89.79 |
0.00%
|
11.40%
|
22.11%
|
56
|
| 2025-06-30 | $88.79 |
0.00%
|
10.71%
|
2.81%
|
56
|
| 2025-06-27 | $87.35 |
0.00%
|
6.84%
|
-38.09%
|
56
|
| 2025-06-26 | $87.25 |
0.00%
|
7.08%
|
-43.49%
|
56
|
| 2025-06-25 | $87.05 |
0.00%
|
7.14%
|
-51.54%
|
50
|
| 2025-06-24 | $87.05 |
0.00%
|
7.55%
|
-55.82%
|
50
|
| 2025-06-23 | $87.13 |
0.00%
|
8.18%
|
-58.80%
|
50
|
| 2025-06-20 | $87.28 |
0.00%
|
9.10%
|
-60.45%
|
50
|
| 2025-06-18 | $87.30 |
0.00%
|
10.09%
|
-66.79%
|
50
|
| 2025-06-17 | $87.30 |
0.00%
|
11.37%
|
-74.81%
|
50
|
| 2025-06-16 | $87.90 |
0.00%
|
15.65%
|
-63.29%
|
50
|
| 2025-06-13 | $87.64 |
0.00%
|
0.00%
|
-86.63%
|
50
|
| 2025-06-12 | $88.62 |
0.00%
|
0.00%
|
0.00%
|
50
|