We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $27.04 |
17.23%
|
20.84%
|
26.05%
|
81
|
| 2026-07-15 | $27.30 |
17.23%
|
20.94%
|
30.84%
|
81
|
| 2026-07-14 | $27.34 |
16.93%
|
21.13%
|
17.91%
|
81
|
| 2026-07-13 | $27.58 |
16.97%
|
21.13%
|
17.76%
|
90
|
| 2026-07-10 | $27.92 |
17.11%
|
20.74%
|
21.25%
|
84
|
| 2026-07-09 | $27.83 |
17.33%
|
20.91%
|
22.34%
|
84
|
| 2026-07-08 | $27.31 |
17.29%
|
20.61%
|
17.96%
|
84
|
| 2026-07-07 | $27.37 |
16.95%
|
20.78%
|
18.59%
|
81
|
| 2026-07-06 | $27.88 |
17.00%
|
21.00%
|
28.13%
|
81
|
| 2026-07-02 | $27.48 |
17.31%
|
20.75%
|
29.29%
|
94
|
| 2026-07-01 | $28.08 |
17.06%
|
20.29%
|
23.07%
|
84
|
| 2026-06-30 | $28.20 |
17.41%
|
20.41%
|
24.94%
|
88
|
| 2026-06-29 | $27.69 |
17.50%
|
20.36%
|
17.81%
|
84
|
| 2026-06-26 | $27.40 |
17.16%
|
20.41%
|
25.34%
|
78
|
| 2026-06-25 | $27.48 |
16.99%
|
20.71%
|
22.63%
|
84
|
| 2026-06-24 | $27.40 |
16.99%
|
20.97%
|
21.88%
|
71
|
| 2026-06-23 | $27.60 |
16.99%
|
21.14%
|
24.06%
|
71
|
| 2026-06-22 | $28.42 |
16.99%
|
20.06%
|
38.24%
|
81
|
| 2026-06-18 | $28.33 |
16.99%
|
20.23%
|
26.74%
|
78
|
| 2026-06-17 | $28.07 |
16.99%
|
20.34%
|
23.66%
|
78
|
| 2026-06-16 | $28.20 |
17.50%
|
20.54%
|
24.40%
|
78
|
| 2026-06-15 | $28.85 |
17.50%
|
19.86%
|
25.91%
|
65
|
| 2026-06-12 | $28.43 |
17.50%
|
19.73%
|
22.95%
|
71
|
| 2026-06-11 | $27.79 |
17.50%
|
19.28%
|
20.41%
|
78
|
| 2026-06-10 | $27.42 |
17.50%
|
19.22%
|
32.30%
|
84
|
| 2026-06-09 | $27.82 |
17.50%
|
19.11%
|
20.97%
|
65
|
| 2026-06-08 | $28.25 |
17.50%
|
18.74%
|
23.30%
|
59
|
| 2026-06-05 | $28.03 |
17.50%
|
18.65%
|
24.29%
|
65
|
| 2026-06-04 | $28.91 |
17.50%
|
17.08%
|
17.05%
|
71
|
| 2026-06-03 | $29.17 |
17.50%
|
17.03%
|
17.36%
|
71
|
| 2026-06-02 | $29.19 |
17.50%
|
17.13%
|
17.36%
|
56
|
| 2026-06-01 | $29.07 |
17.50%
|
17.29%
|
17.43%
|
56
|
| 2026-05-29 | $28.92 |
17.50%
|
17.51%
|
28.74%
|
59
|
| 2026-05-28 | $28.80 |
17.50%
|
17.56%
|
26.61%
|
50
|
| 2026-05-27 | $28.53 |
17.50%
|
17.59%
|
25.06%
|
56
|
| 2026-05-26 | $28.56 |
17.50%
|
17.74%
|
25.16%
|
56
|
| 2026-05-22 | $28.13 |
17.50%
|
18.21%
|
24.56%
|
63
|
| 2026-05-21 | $27.87 |
17.50%
|
18.31%
|
23.32%
|
63
|
| 2026-05-20 | $27.73 |
17.50%
|
18.42%
|
23.38%
|
56
|
| 2026-05-19 | $27.40 |
20.82%
|
18.45%
|
23.52%
|
70
|
| 2026-05-18 | $27.89 |
20.82%
|
18.00%
|
24.68%
|
70
|
| 2026-05-15 | $28.11 |
20.82%
|
18.13%
|
26.41%
|
64
|
| 2026-05-14 | $28.47 |
20.82%
|
17.99%
|
27.65%
|
64
|
| 2026-05-13 | $28.12 |
20.82%
|
17.99%
|
26.05%
|
64
|
| 2026-05-12 | $27.91 |
20.82%
|
18.18%
|
24.89%
|
64
|
| 2026-05-11 | $28.25 |
20.86%
|
18.55%
|
26.09%
|
64
|
| 2026-05-08 | $28.04 |
20.86%
|
18.95%
|
23.96%
|
64
|
| 2026-05-07 | $27.56 |
20.86%
|
18.75%
|
22.06%
|
64
|
| 2026-05-06 | $27.55 |
20.86%
|
18.93%
|
22.64%
|
64
|
| 2026-05-05 | $27.06 |
20.86%
|
18.79%
|
33.31%
|
70
|
| 2026-05-04 | $26.74 |
20.86%
|
18.90%
|
26.58%
|
70
|
| 2026-05-01 | $26.86 |
20.86%
|
19.03%
|
27.68%
|
70
|
| 2026-04-30 | $26.30 |
20.86%
|
18.70%
|
23.74%
|
70
|
| 2026-04-29 | $26.26 |
20.86%
|
18.90%
|
21.39%
|
75
|
| 2026-04-28 | $26.17 |
20.86%
|
19.10%
|
19.21%
|
75
|
| 2026-04-27 | $26.36 |
20.86%
|
19.11%
|
21.44%
|
75
|
| 2026-04-24 | $26.24 |
20.86%
|
19.06%
|
19.07%
|
75
|
| 2026-04-23 | $25.92 |
20.86%
|
18.94%
|
17.29%
|
75
|
| 2026-04-22 | $26.02 |
20.86%
|
19.02%
|
18.66%
|
84
|
| 2026-04-21 | $25.72 |
20.86%
|
19.04%
|
17.48%
|
84
|
| 2026-04-20 | $25.74 |
20.86%
|
19.09%
|
35.38%
|
78
|
| 2026-04-17 | $25.82 |
20.86%
|
19.13%
|
20.97%
|
84
|
| 2026-04-16 | $25.49 |
20.86%
|
19.34%
|
22.68%
|
71
|
| 2026-04-15 | $25.25 |
20.86%
|
19.36%
|
15.50%
|
71
|
| 2026-04-14 | $25.06 |
19.98%
|
19.49%
|
11.66%
|
71
|
| 2026-04-13 | $24.98 |
17.97%
|
19.57%
|
0.03%
|
71
|
| 2026-04-10 | $24.84 |
17.97%
|
19.52%
|
-2.68%
|
75
|
| 2026-04-09 | $24.76 |
17.97%
|
19.63%
|
1.15%
|
75
|
| 2026-04-08 | $24.61 |
17.97%
|
19.73%
|
-1.35%
|
71
|
| 2026-04-07 | $23.69 |
17.66%
|
17.87%
|
-23.86%
|
71
|
| 2026-04-06 | $23.84 |
16.97%
|
17.94%
|
-23.54%
|
78
|
| 2026-04-02 | $23.82 |
17.09%
|
18.13%
|
-12.86%
|
71
|
| 2026-04-01 | $23.88 |
17.08%
|
18.52%
|
-15.50%
|
84
|
| 2026-03-31 | $23.19 |
17.13%
|
17.33%
|
-29.62%
|
75
|
| 2026-03-30 | $22.78 |
16.59%
|
16.97%
|
-40.74%
|
81
|
| 2026-03-27 | $23.31 |
16.27%
|
16.27%
|
-36.73%
|
81
|
| 2026-03-26 | $23.73 |
16.63%
|
15.93%
|
-29.95%
|
81
|
| 2026-03-25 | $24.05 |
16.91%
|
15.84%
|
-24.59%
|
81
|
| 2026-03-24 | $23.90 |
17.15%
|
15.85%
|
-27.55%
|
81
|
| 2026-03-23 | $24.04 |
17.02%
|
15.93%
|
-23.27%
|
81
|
| 2026-03-20 | $24.09 |
17.11%
|
16.71%
|
-25.06%
|
90
|
| 2026-03-19 | $24.03 |
17.16%
|
16.86%
|
-27.83%
|
96
|
| 2026-03-18 | $24.38 |
17.08%
|
16.85%
|
-22.00%
|
96
|
| 2026-03-17 | $24.59 |
17.14%
|
16.97%
|
-16.29%
|
90
|
| 2026-03-16 | $24.86 |
17.29%
|
16.97%
|
-13.36%
|
90
|
| 2026-03-13 | $24.56 |
17.48%
|
16.71%
|
-24.14%
|
81
|
| 2026-03-12 | $24.70 |
17.27%
|
16.76%
|
-21.02%
|
81
|
| 2026-03-11 | $25.03 |
17.36%
|
16.70%
|
-14.80%
|
81
|
| 2026-03-10 | $25.10 |
17.59%
|
16.84%
|
-14.70%
|
90
|
| 2026-03-09 | $24.85 |
17.65%
|
16.71%
|
-18.54%
|
81
|
| 2026-03-06 | $24.94 |
17.47%
|
16.68%
|
-5.59%
|
90
|
| 2026-03-05 | $25.21 |
17.54%
|
16.63%
|
-0.12%
|
90
|
| 2026-03-04 | $25.23 |
17.73%
|
16.78%
|
0.11%
|
90
|
| 2026-03-03 | $24.78 |
17.75%
|
16.33%
|
-11.12%
|
90
|
| 2026-03-02 | $25.03 |
17.41%
|
16.95%
|
-14.50%
|
75
|
| 2026-02-27 | $25.05 |
17.59%
|
17.04%
|
-11.75%
|
75
|
| 2026-02-26 | $25.15 |
17.61%
|
17.05%
|
-8.22%
|
84
|
| 2026-02-25 | $25.43 |
17.69%
|
17.06%
|
-3.26%
|
84
|
| 2026-02-24 | $25.02 |
17.88%
|
16.73%
|
-12.38%
|
75
|
| 2026-02-23 | $24.80 |
17.58%
|
16.73%
|
-13.76%
|
69
|
| 2026-02-20 | $25.06 |
17.43%
|
16.64%
|
-8.12%
|
63
|
| 2026-02-19 | $24.88 |
17.59%
|
16.93%
|
-4.77%
|
63
|
| 2026-02-18 | $24.99 |
17.47%
|
17.02%
|
-2.48%
|
63
|
| 2026-02-17 | $24.67 |
16.72%
|
16.97%
|
-13.88%
|
69
|
| 2026-02-13 | $25.15 |
16.50%
|
16.66%
|
-9.04%
|
84
|
| 2026-02-12 | $25.14 |
16.81%
|
16.68%
|
-10.21%
|
75
|
| 2026-02-11 | $25.49 |
16.80%
|
16.50%
|
-2.12%
|
84
|
| 2026-02-10 | $25.63 |
17.04%
|
16.68%
|
-1.72%
|
84
|
| 2026-02-09 | $25.51 |
17.13%
|
16.68%
|
-6.61%
|
84
|
| 2026-02-06 | $25.36 |
17.06%
|
16.48%
|
-9.20%
|
69
|
| 2026-02-05 | $24.98 |
16.96%
|
16.43%
|
-11.67%
|
56
|
| 2026-02-04 | $25.17 |
16.70%
|
16.57%
|
-11.12%
|
63
|
| 2026-02-03 | $25.72 |
16.83%
|
16.08%
|
-1.32%
|
63
|
| 2026-02-02 | $26.14 |
17.16%
|
15.72%
|
14.06%
|
63
|
| 2026-01-30 | $25.95 |
17.41%
|
15.98%
|
17.77%
|
71
|
| 2026-01-29 | $26.02 |
17.29%
|
16.35%
|
11.81%
|
75
|
| 2026-01-28 | $26.34 |
17.34%
|
16.20%
|
21.84%
|
75
|
| 2026-01-27 | $26.26 |
17.51%
|
16.32%
|
18.15%
|
63
|
| 2026-01-26 | $26.08 |
17.46%
|
16.30%
|
10.77%
|
63
|
| 2026-01-23 | $25.98 |
17.34%
|
16.23%
|
6.94%
|
65
|
| 2026-01-22 | $25.90 |
17.28%
|
16.30%
|
8.95%
|
65
|
| 2026-01-21 | $25.64 |
17.23%
|
16.23%
|
3.83%
|
56
|
| 2026-01-20 | $25.58 |
18.42%
|
16.35%
|
4.02%
|
75
|
| 2026-01-16 | $26.37 |
18.38%
|
14.61%
|
18.38%
|
91
|
| 2026-01-15 | $26.50 |
18.91%
|
14.75%
|
24.06%
|
91
|
| 2026-01-14 | $26.18 |
19.00%
|
14.57%
|
19.63%
|
85
|
| 2026-01-13 | $26.54 |
18.77%
|
14.28%
|
25.64%
|
95
|
| 2026-01-12 | $26.56 |
19.02%
|
14.35%
|
28.27%
|
95
|
| 2026-01-09 | $26.47 |
19.04%
|
14.59%
|
29.75%
|
100
|
| 2026-01-08 | $26.23 |
18.97%
|
14.51%
|
26.93%
|
100
|
| 2026-01-07 | $26.50 |
18.80%
|
14.53%
|
30.17%
|
96
|
| 2026-01-06 | $26.41 |
18.98%
|
14.62%
|
28.71%
|
88
|
| 2026-01-05 | $26.24 |
18.92%
|
15.45%
|
18.50%
|
88
|
| 2026-01-02 | $26.19 |
18.81%
|
15.72%
|
18.33%
|
96
|
| 2025-12-31 | $26.18 |
18.77%
|
16.64%
|
24.57%
|
96
|
| 2025-12-30 | $26.32 |
18.77%
|
16.76%
|
28.49%
|
100
|
| 2025-12-29 | $26.29 |
18.87%
|
16.83%
|
26.05%
|
100
|
| 2025-12-26 | $26.45 |
18.85%
|
16.79%
|
24.99%
|
100
|
| 2025-12-24 | $26.42 |
18.97%
|
16.78%
|
23.65%
|
96
|
| 2025-12-23 | $26.33 |
18.95%
|
16.90%
|
22.39%
|
96
|
| 2025-12-22 | $26.24 |
18.89%
|
17.56%
|
28.16%
|
90
|
| 2025-12-19 | $26.06 |
18.84%
|
17.77%
|
16.20%
|
100
|
| 2025-12-18 | $25.78 |
18.74%
|
17.91%
|
9.24%
|
90
|
| 2025-12-17 | $25.50 |
18.54%
|
17.86%
|
2.08%
|
81
|
| 2025-12-16 | $25.77 |
18.30%
|
17.87%
|
8.78%
|
81
|
| 2025-12-15 | $26.25 |
18.50%
|
17.49%
|
15.76%
|
81
|
| 2025-12-12 | $26.39 |
18.83%
|
17.31%
|
17.50%
|
81
|
| 2025-12-11 | $26.61 |
18.93%
|
17.39%
|
24.46%
|
90
|
| 2025-12-10 | $26.81 |
19.09%
|
17.45%
|
28.15%
|
90
|
| 2025-12-09 | $26.76 |
19.23%
|
17.59%
|
28.22%
|
90
|
| 2025-12-08 | $26.71 |
19.20%
|
17.79%
|
31.14%
|
90
|
| 2025-12-05 | $26.78 |
19.16%
|
17.70%
|
34.58%
|
84
|
| 2025-12-04 | $26.63 |
19.22%
|
17.82%
|
30.02%
|
84
|
| 2025-12-03 | $26.58 |
19.12%
|
17.99%
|
30.19%
|
88
|
| 2025-12-02 | $26.55 |
19.09%
|
18.19%
|
30.02%
|
78
|
| 2025-12-01 | $26.38 |
19.08%
|
18.40%
|
30.57%
|
78
|
| 2025-11-28 | $26.24 |
18.96%
|
18.25%
|
29.65%
|
78
|
| 2025-11-26 | $26.23 |
18.88%
|
18.39%
|
27.88%
|
71
|
| 2025-11-25 | $25.84 |
18.88%
|
18.27%
|
20.97%
|
50
|
| 2025-11-24 | $25.79 |
18.61%
|
18.44%
|
21.85%
|
50
|
| 2025-11-21 | $25.09 |
18.60%
|
17.34%
|
1.95%
|
50
|
| 2025-11-20 | $25.12 |
18.01%
|
17.46%
|
3.16%
|
50
|
| 2025-11-19 | $25.55 |
18.06%
|
17.20%
|
15.11%
|
50
|
| 2025-11-18 | $25.38 |
0.00%
|
17.32%
|
1.46%
|
56
|
| 2025-11-17 | $26.18 |
0.00%
|
15.72%
|
12.50%
|
31
|
| 2025-11-14 | $26.36 |
0.00%
|
15.58%
|
17.96%
|
25
|
| 2025-11-13 | $26.32 |
0.00%
|
15.68%
|
17.52%
|
25
|
| 2025-11-12 | $26.72 |
0.00%
|
15.37%
|
27.07%
|
25
|
| 2025-11-11 | $26.75 |
0.00%
|
15.55%
|
28.77%
|
25
|
| 2025-11-10 | $26.80 |
0.00%
|
15.65%
|
29.50%
|
25
|
| 2025-11-07 | $26.04 |
0.00%
|
13.94%
|
12.60%
|
31
|
| 2025-11-06 | $26.53 |
0.00%
|
13.17%
|
23.99%
|
25
|
| 2025-11-05 | $27.00 |
0.00%
|
12.42%
|
37.55%
|
31
|
| 2025-11-04 | $26.90 |
0.00%
|
12.57%
|
35.79%
|
31
|
| 2025-11-03 | $27.31 |
0.00%
|
12.29%
|
3.96%
|
38
|
| 2025-10-31 | $27.12 |
0.00%
|
12.20%
|
15.50%
|
38
|
| 2025-10-30 | $27.12 |
0.00%
|
12.28%
|
16.08%
|
38
|
| 2025-10-29 | $27.35 |
0.00%
|
12.13%
|
4.04%
|
25
|
| 2025-10-28 | $27.28 |
0.00%
|
12.32%
|
3.88%
|
25
|
| 2025-10-27 | $26.96 |
0.00%
|
12.20%
|
18.33%
|
25
|
| 2025-10-24 | $26.58 |
0.00%
|
11.74%
|
43.58%
|
31
|
| 2025-10-23 | $26.34 |
0.00%
|
11.67%
|
35.67%
|
31
|
| 2025-10-22 | $26.17 |
0.00%
|
11.77%
|
31.34%
|
31
|
| 2025-10-21 | $26.34 |
0.00%
|
11.74%
|
38.65%
|
31
|
| 2025-10-20 | $26.67 |
0.00%
|
11.20%
|
3.18%
|
31
|
| 2025-10-17 | $26.25 |
0.00%
|
10.61%
|
42.04%
|
38
|
| 2025-10-16 | $26.16 |
0.00%
|
10.78%
|
40.14%
|
38
|
| 2025-10-15 | $26.18 |
0.00%
|
10.94%
|
42.80%
|
44
|
| 2025-10-14 | $26.05 |
0.00%
|
11.09%
|
38.91%
|
44
|
| 2025-10-13 | $26.26 |
0.00%
|
10.87%
|
2.48%
|
44
|
| 2025-10-10 | $26.03 |
0.00%
|
10.86%
|
41.82%
|
50
|
| 2025-10-09 | $26.55 |
0.00%
|
8.45%
|
3.19%
|
38
|
| 2025-10-08 | $26.61 |
0.00%
|
8.48%
|
3.30%
|
38
|
| 2025-10-07 | $26.57 |
0.00%
|
8.66%
|
3.20%
|
38
|
| 2025-10-06 | $26.51 |
0.00%
|
8.86%
|
3.09%
|
38
|
| 2025-10-03 | $26.31 |
0.00%
|
8.90%
|
2.68%
|
38
|
| 2025-10-02 | $26.33 |
0.00%
|
9.03%
|
2.71%
|
38
|
| 2025-10-01 | $26.11 |
0.00%
|
9.01%
|
2.27%
|
38
|
| 2025-09-30 | $26.11 |
0.00%
|
9.22%
|
2.26%
|
56
|
| 2025-09-29 | $26.11 |
0.00%
|
9.44%
|
2.25%
|
56
|
| 2025-09-26 | $26.21 |
0.00%
|
9.31%
|
2.46%
|
56
|
| 2025-09-25 | $26.21 |
0.00%
|
9.53%
|
2.46%
|
56
|
| 2025-09-24 | $26.21 |
0.00%
|
9.76%
|
2.44%
|
56
|
| 2025-09-23 | $26.21 |
0.00%
|
10.00%
|
2.42%
|
56
|
| 2025-09-22 | $26.21 |
0.00%
|
10.25%
|
2.42%
|
56
|
| 2025-09-19 | $25.67 |
0.00%
|
6.22%
|
1.49%
|
56
|
| 2025-09-18 | $25.67 |
0.00%
|
6.36%
|
1.49%
|
56
|
| 2025-09-17 | $25.63 |
0.00%
|
6.69%
|
1.40%
|
56
|
| 2025-09-16 | $25.71 |
0.00%
|
5.82%
|
1.59%
|
50
|
| 2025-09-15 | $25.67 |
0.00%
|
6.05%
|
1.50%
|
50
|
| 2025-09-12 | $25.42 |
0.00%
|
5.31%
|
1.03%
|
50
|
| 2025-09-11 | $25.40 |
0.00%
|
5.39%
|
0.98%
|
50
|
| 2025-09-10 | $25.30 |
0.00%
|
6.22%
|
0.76%
|
50
|
| 2025-09-09 | $25.18 |
0.00%
|
7.60%
|
0.48%
|
50
|
| 2025-09-08 | $25.22 |
0.00%
|
2.38%
|
0.67%
|
50
|
| 2025-09-05 | $25.02 |
0.00%
|
0.00%
|
0.29%
|
50
|
| 2025-09-04 | $24.88 |
0.00%
|
0.00%
|
0.00%
|
50
|