We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $26.52 |
19.02%
|
14.78%
|
24.49%
|
91
|
| 2026-01-14 | $26.18 |
19.02%
|
14.57%
|
19.64%
|
85
|
| 2026-01-13 | $26.54 |
18.77%
|
14.28%
|
25.64%
|
95
|
| 2026-01-12 | $26.56 |
19.02%
|
14.35%
|
28.27%
|
95
|
| 2026-01-09 | $26.47 |
19.04%
|
14.59%
|
29.75%
|
100
|
| 2026-01-08 | $26.23 |
18.97%
|
14.51%
|
26.93%
|
100
|
| 2026-01-07 | $26.50 |
18.80%
|
14.53%
|
30.17%
|
96
|
| 2026-01-06 | $26.41 |
18.98%
|
14.62%
|
28.71%
|
88
|
| 2026-01-05 | $26.24 |
18.92%
|
15.45%
|
18.50%
|
88
|
| 2026-01-02 | $26.19 |
18.81%
|
15.72%
|
18.33%
|
96
|
| 2025-12-31 | $26.18 |
18.77%
|
16.64%
|
24.57%
|
96
|
| 2025-12-30 | $26.32 |
18.77%
|
16.76%
|
28.49%
|
100
|
| 2025-12-29 | $26.29 |
18.87%
|
16.83%
|
26.05%
|
100
|
| 2025-12-26 | $26.45 |
18.85%
|
16.79%
|
24.99%
|
100
|
| 2025-12-24 | $26.42 |
18.97%
|
16.78%
|
23.65%
|
96
|
| 2025-12-23 | $26.33 |
18.95%
|
16.90%
|
22.39%
|
96
|
| 2025-12-22 | $26.24 |
18.89%
|
17.56%
|
28.16%
|
90
|
| 2025-12-19 | $26.06 |
18.84%
|
17.77%
|
16.20%
|
100
|
| 2025-12-18 | $25.78 |
18.74%
|
17.91%
|
9.24%
|
90
|
| 2025-12-17 | $25.50 |
18.54%
|
17.86%
|
2.08%
|
81
|
| 2025-12-16 | $25.77 |
18.30%
|
17.87%
|
8.78%
|
81
|
| 2025-12-15 | $26.25 |
18.50%
|
17.49%
|
15.76%
|
81
|
| 2025-12-12 | $26.39 |
18.83%
|
17.31%
|
17.50%
|
81
|
| 2025-12-11 | $26.61 |
18.93%
|
17.39%
|
24.46%
|
90
|
| 2025-12-10 | $26.81 |
19.09%
|
17.45%
|
28.15%
|
90
|
| 2025-12-09 | $26.76 |
19.23%
|
17.59%
|
28.22%
|
90
|
| 2025-12-08 | $26.71 |
19.20%
|
17.79%
|
31.14%
|
90
|
| 2025-12-05 | $26.78 |
19.16%
|
17.70%
|
34.58%
|
84
|
| 2025-12-04 | $26.63 |
19.22%
|
17.82%
|
30.02%
|
84
|
| 2025-12-03 | $26.58 |
19.12%
|
17.99%
|
30.19%
|
88
|
| 2025-12-02 | $26.55 |
19.09%
|
18.19%
|
30.02%
|
78
|
| 2025-12-01 | $26.38 |
19.08%
|
18.40%
|
30.57%
|
78
|
| 2025-11-28 | $26.24 |
18.96%
|
18.25%
|
29.65%
|
78
|
| 2025-11-26 | $26.23 |
18.88%
|
18.39%
|
27.88%
|
71
|
| 2025-11-25 | $25.84 |
18.88%
|
18.27%
|
20.97%
|
50
|
| 2025-11-24 | $25.79 |
18.61%
|
18.44%
|
21.85%
|
50
|
| 2025-11-21 | $25.09 |
18.60%
|
17.34%
|
1.95%
|
50
|
| 2025-11-20 | $25.12 |
18.01%
|
17.46%
|
3.16%
|
50
|
| 2025-11-19 | $25.55 |
18.06%
|
17.20%
|
15.11%
|
50
|
| 2025-11-18 | $25.38 |
0.00%
|
17.32%
|
1.46%
|
56
|
| 2025-11-17 | $26.18 |
0.00%
|
15.72%
|
12.50%
|
31
|
| 2025-11-14 | $26.36 |
0.00%
|
15.58%
|
17.96%
|
25
|
| 2025-11-13 | $26.32 |
0.00%
|
15.68%
|
17.52%
|
25
|
| 2025-11-12 | $26.72 |
0.00%
|
15.37%
|
27.07%
|
25
|
| 2025-11-11 | $26.75 |
0.00%
|
15.55%
|
28.77%
|
25
|
| 2025-11-10 | $26.80 |
0.00%
|
15.65%
|
29.50%
|
25
|
| 2025-11-07 | $26.04 |
0.00%
|
13.94%
|
12.60%
|
31
|
| 2025-11-06 | $26.53 |
0.00%
|
13.17%
|
23.99%
|
25
|
| 2025-11-05 | $27.00 |
0.00%
|
12.42%
|
37.55%
|
31
|
| 2025-11-04 | $26.90 |
0.00%
|
12.57%
|
35.79%
|
31
|
| 2025-11-03 | $27.31 |
0.00%
|
12.29%
|
3.96%
|
38
|
| 2025-10-31 | $27.12 |
0.00%
|
12.20%
|
15.50%
|
38
|
| 2025-10-30 | $27.12 |
0.00%
|
12.28%
|
16.08%
|
38
|
| 2025-10-29 | $27.35 |
0.00%
|
12.13%
|
4.04%
|
25
|
| 2025-10-28 | $27.28 |
0.00%
|
12.32%
|
3.88%
|
25
|
| 2025-10-27 | $26.96 |
0.00%
|
12.20%
|
18.33%
|
25
|
| 2025-10-24 | $26.58 |
0.00%
|
11.74%
|
43.58%
|
31
|
| 2025-10-23 | $26.34 |
0.00%
|
11.67%
|
35.67%
|
31
|
| 2025-10-22 | $26.17 |
0.00%
|
11.77%
|
31.34%
|
31
|
| 2025-10-21 | $26.34 |
0.00%
|
11.74%
|
38.65%
|
31
|
| 2025-10-20 | $26.67 |
0.00%
|
11.20%
|
3.18%
|
31
|
| 2025-10-17 | $26.25 |
0.00%
|
10.61%
|
42.04%
|
38
|
| 2025-10-16 | $26.16 |
0.00%
|
10.78%
|
40.14%
|
38
|
| 2025-10-15 | $26.18 |
0.00%
|
10.94%
|
42.80%
|
44
|
| 2025-10-14 | $26.05 |
0.00%
|
11.09%
|
38.91%
|
44
|
| 2025-10-13 | $26.26 |
0.00%
|
10.87%
|
2.48%
|
44
|
| 2025-10-10 | $26.03 |
0.00%
|
10.86%
|
41.82%
|
50
|
| 2025-10-09 | $26.55 |
0.00%
|
8.45%
|
3.19%
|
38
|
| 2025-10-08 | $26.61 |
0.00%
|
8.48%
|
3.30%
|
38
|
| 2025-10-07 | $26.57 |
0.00%
|
8.66%
|
3.20%
|
38
|
| 2025-10-06 | $26.51 |
0.00%
|
8.86%
|
3.09%
|
38
|
| 2025-10-03 | $26.31 |
0.00%
|
8.90%
|
2.68%
|
38
|
| 2025-10-02 | $26.33 |
0.00%
|
9.03%
|
2.71%
|
38
|
| 2025-10-01 | $26.11 |
0.00%
|
9.01%
|
2.27%
|
38
|
| 2025-09-30 | $26.11 |
0.00%
|
9.22%
|
2.26%
|
56
|
| 2025-09-29 | $26.11 |
0.00%
|
9.44%
|
2.25%
|
56
|
| 2025-09-26 | $26.21 |
0.00%
|
9.31%
|
2.46%
|
56
|
| 2025-09-25 | $26.21 |
0.00%
|
9.53%
|
2.46%
|
56
|
| 2025-09-24 | $26.21 |
0.00%
|
9.76%
|
2.44%
|
56
|
| 2025-09-23 | $26.21 |
0.00%
|
10.00%
|
2.42%
|
56
|
| 2025-09-22 | $26.21 |
0.00%
|
10.25%
|
2.42%
|
56
|
| 2025-09-19 | $25.67 |
0.00%
|
6.22%
|
1.49%
|
56
|
| 2025-09-18 | $25.67 |
0.00%
|
6.36%
|
1.49%
|
56
|
| 2025-09-17 | $25.63 |
0.00%
|
6.69%
|
1.40%
|
56
|
| 2025-09-16 | $25.71 |
0.00%
|
5.82%
|
1.59%
|
50
|
| 2025-09-15 | $25.67 |
0.00%
|
6.05%
|
1.50%
|
50
|
| 2025-09-12 | $25.42 |
0.00%
|
5.31%
|
1.03%
|
50
|
| 2025-09-11 | $25.40 |
0.00%
|
5.39%
|
0.98%
|
50
|
| 2025-09-10 | $25.30 |
0.00%
|
6.22%
|
0.76%
|
50
|
| 2025-09-09 | $25.18 |
0.00%
|
7.60%
|
0.48%
|
50
|
| 2025-09-08 | $25.22 |
0.00%
|
2.38%
|
0.67%
|
50
|
| 2025-09-05 | $25.02 |
0.00%
|
0.00%
|
0.29%
|
50
|
| 2025-09-04 | $24.88 |
0.00%
|
0.00%
|
0.00%
|
50
|