We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $24.82 |
25.14%
|
35.50%
|
25.52%
|
| 2025-10-17 | $24.36 |
25.14%
|
36.96%
|
21.80%
|
| 2025-10-16 | $23.86 |
24.68%
|
37.71%
|
28.91%
|
| 2025-10-15 | $24.02 |
24.16%
|
37.85%
|
29.59%
|
| 2025-10-14 | $23.51 |
24.37%
|
37.93%
|
27.12%
|
| 2025-10-13 | $23.51 |
23.82%
|
38.01%
|
26.97%
|
| 2025-10-10 | $23.31 |
23.84%
|
37.78%
|
26.47%
|
| 2025-10-09 | $23.92 |
23.44%
|
37.22%
|
30.59%
|
| 2025-10-08 | $25.37 |
31.90%
|
34.62%
|
27.97%
|
| 2025-10-07 | $25.37 |
33.75%
|
34.91%
|
28.16%
|
| 2025-10-06 | $24.35 |
33.76%
|
34.42%
|
37.43%
|
| 2025-10-03 | $24.35 |
33.76%
|
34.61%
|
25.75%
|
| 2025-10-02 | $24.35 |
33.76%
|
34.71%
|
25.75%
|
| 2025-10-01 | $24.35 |
33.76%
|
34.86%
|
25.74%
|
| 2025-09-30 | $24.35 |
32.42%
|
35.08%
|
25.54%
|
| 2025-09-29 | $24.44 |
32.42%
|
35.12%
|
25.96%
|
| 2025-09-26 | $23.73 |
32.42%
|
35.92%
|
24.38%
|
| 2025-09-25 | $23.73 |
32.42%
|
35.94%
|
24.20%
|
| 2025-09-24 | $23.73 |
32.42%
|
36.10%
|
24.16%
|
| 2025-09-23 | $23.73 |
32.42%
|
36.35%
|
24.37%
|
| 2025-09-22 | $23.88 |
32.42%
|
37.26%
|
25.64%
|
| 2025-09-19 | $23.02 |
32.42%
|
36.19%
|
25.14%
|
| 2025-09-18 | $23.02 |
32.42%
|
36.19%
|
25.13%
|
| 2025-09-17 | $22.69 |
32.42%
|
36.39%
|
24.11%
|
| 2025-09-16 | $21.62 |
32.42%
|
35.08%
|
34.21%
|
| 2025-09-15 | $21.62 |
32.42%
|
35.31%
|
34.41%
|
| 2025-09-12 | $21.62 |
32.42%
|
36.27%
|
34.94%
|
| 2025-09-11 | $20.56 |
32.42%
|
34.44%
|
25.85%
|
| 2025-09-10 | $20.56 |
32.42%
|
34.64%
|
27.63%
|
| 2025-09-09 | $20.56 |
32.42%
|
34.88%
|
27.22%
|
| 2025-09-08 | $20.66 |
32.42%
|
35.21%
|
32.06%
|
| 2025-09-05 | $19.89 |
32.42%
|
37.80%
|
36.61%
|
| 2025-09-04 | $19.86 |
32.42%
|
38.00%
|
36.33%
|
| 2025-09-03 | $20.86 |
29.40%
|
36.50%
|
21.15%
|
| 2025-09-02 | $20.86 |
29.40%
|
38.17%
|
36.37%
|
| 2025-08-29 | $20.86 |
29.40%
|
38.75%
|
15.49%
|
| 2025-08-28 | $20.86 |
29.40%
|
39.32%
|
16.14%
|
| 2025-08-27 | $21.05 |
29.40%
|
40.56%
|
19.38%
|
| 2025-08-26 | $20.84 |
29.40%
|
40.80%
|
18.09%
|
| 2025-08-25 | $20.84 |
29.40%
|
40.89%
|
18.57%
|
| 2025-08-22 | $20.10 |
29.40%
|
39.87%
|
12.12%
|
| 2025-08-21 | $20.10 |
29.40%
|
41.50%
|
22.46%
|
| 2025-08-20 | $20.10 |
29.40%
|
43.14%
|
28.07%
|
| 2025-08-19 | $20.10 |
29.40%
|
43.44%
|
28.65%
|
| 2025-08-18 | $20.10 |
29.40%
|
43.76%
|
29.27%
|
| 2025-08-15 | $20.10 |
29.40%
|
43.37%
|
13.65%
|
| 2025-08-14 | $20.10 |
29.40%
|
44.49%
|
21.82%
|
| 2025-08-13 | $20.45 |
29.40%
|
44.76%
|
23.48%
|
| 2025-08-12 | $20.45 |
29.40%
|
46.37%
|
34.82%
|
| 2025-08-11 | $20.45 |
29.40%
|
46.48%
|
32.31%
|
| 2025-08-08 | $19.42 |
29.40%
|
47.58%
|
17.41%
|
| 2025-08-07 | $19.51 |
29.40%
|
47.57%
|
18.89%
|
| 2025-08-06 | $19.36 |
33.00%
|
47.89%
|
22.21%
|
| 2025-08-05 | $19.48 |
33.00%
|
48.20%
|
20.95%
|
| 2025-08-04 | $19.49 |
33.00%
|
48.32%
|
21.08%
|
| 2025-08-01 | $19.07 |
33.00%
|
47.75%
|
14.35%
|
| 2025-07-31 | $19.64 |
33.00%
|
47.30%
|
15.83%
|
| 2025-07-30 | $19.65 |
33.00%
|
48.28%
|
18.45%
|
| 2025-07-29 | $19.96 |
30.91%
|
49.58%
|
14.20%
|
| 2025-07-28 | $19.96 |
30.91%
|
49.70%
|
14.17%
|
| 2025-07-25 | $19.55 |
30.91%
|
49.04%
|
16.00%
|
| 2025-07-24 | $18.81 |
30.91%
|
49.57%
|
33.35%
|
| 2025-07-23 | $20.45 |
30.91%
|
45.34%
|
20.96%
|
| 2025-07-22 | $20.41 |
30.91%
|
45.67%
|
21.06%
|
| 2025-07-21 | $20.34 |
30.91%
|
46.08%
|
21.54%
|
| 2025-07-18 | $20.12 |
30.91%
|
50.94%
|
10.11%
|
| 2025-07-17 | $20.11 |
30.91%
|
51.07%
|
8.72%
|
| 2025-07-16 | $19.86 |
30.91%
|
51.83%
|
-9.83%
|
| 2025-07-15 | $19.86 |
30.91%
|
52.47%
|
2.26%
|
| 2025-07-14 | $19.06 |
30.91%
|
51.51%
|
-13.52%
|
| 2025-07-11 | $19.06 |
30.91%
|
53.74%
|
-26.07%
|
| 2025-07-10 | $19.06 |
30.91%
|
53.98%
|
-26.47%
|
| 2025-07-09 | $18.63 |
30.91%
|
53.87%
|
-31.40%
|
| 2025-07-08 | $18.82 |
30.91%
|
54.24%
|
-30.37%
|
| 2025-07-07 | $19.76 |
30.91%
|
54.43%
|
-20.21%
|
| 2025-07-03 | $19.74 |
30.91%
|
55.31%
|
-15.24%
|
| 2025-07-02 | $19.62 |
32.22%
|
55.63%
|
-18.00%
|
| 2025-07-01 | $19.44 |
32.16%
|
56.21%
|
-27.08%
|
| 2025-06-30 | $20.54 |
32.16%
|
54.94%
|
-11.46%
|
| 2025-06-27 | $20.71 |
32.16%
|
57.26%
|
24.93%
|
| 2025-06-26 | $20.71 |
32.16%
|
58.43%
|
35.60%
|
| 2025-06-25 | $20.46 |
32.16%
|
58.95%
|
23.34%
|
| 2025-06-24 | $20.46 |
32.16%
|
62.63%
|
16.70%
|
| 2025-06-23 | $20.46 |
32.16%
|
62.77%
|
16.54%
|
| 2025-06-20 | $20.46 |
32.16%
|
62.29%
|
6.54%
|
| 2025-06-18 | $20.64 |
32.16%
|
62.12%
|
5.60%
|
| 2025-06-17 | $20.66 |
32.16%
|
62.70%
|
6.47%
|
| 2025-06-16 | $20.66 |
32.16%
|
62.92%
|
6.06%
|
| 2025-06-13 | $20.66 |
32.16%
|
65.51%
|
-2.39%
|
| 2025-06-12 | $20.40 |
32.16%
|
65.46%
|
-3.88%
|
| 2025-06-11 | $20.45 |
32.16%
|
65.86%
|
-5.78%
|
| 2025-06-10 | $19.99 |
32.16%
|
66.11%
|
-8.46%
|
| 2025-06-09 | $18.94 |
32.16%
|
65.47%
|
-0.48%
|
| 2025-06-06 | $19.07 |
32.16%
|
65.39%
|
0.44%
|
| 2025-06-05 | $19.21 |
32.16%
|
66.05%
|
4.62%
|
| 2025-06-04 | $20.89 |
39.10%
|
63.44%
|
4.29%
|
| 2025-06-03 | $22.61 |
39.10%
|
60.22%
|
7.38%
|
| 2025-06-02 | $22.61 |
39.10%
|
60.54%
|
6.90%
|
| 2025-05-30 | $22.61 |
39.10%
|
61.78%
|
22.86%
|
| 2025-05-29 | $22.61 |
39.10%
|
64.70%
|
12.80%
|
| 2025-05-28 | $22.61 |
39.10%
|
66.63%
|
0.08%
|
| 2025-05-27 | $22.48 |
39.10%
|
67.03%
|
-1.60%
|
| 2025-05-23 | $21.82 |
39.10%
|
67.52%
|
-14.38%
|
| 2025-05-22 | $21.82 |
39.10%
|
71.25%
|
-20.30%
|
| 2025-05-21 | $21.82 |
39.10%
|
71.76%
|
-25.19%
|
| 2025-05-20 | $21.82 |
39.10%
|
72.26%
|
-25.47%
|
| 2025-05-19 | $21.82 |
39.10%
|
72.39%
|
-26.17%
|
| 2025-05-16 | $21.82 |
39.10%
|
72.44%
|
-25.63%
|
| 2025-05-15 | $21.82 |
39.10%
|
72.88%
|
-22.19%
|
| 2025-05-14 | $19.99 |
39.10%
|
70.87%
|
-32.24%
|
| 2025-05-13 | $19.99 |
39.10%
|
71.35%
|
-32.53%
|
| 2025-05-12 | $19.99 |
39.10%
|
73.52%
|
-24.20%
|
| 2025-05-09 | $19.99 |
39.10%
|
78.31%
|
-37.15%
|
| 2025-05-08 | $19.40 |
39.10%
|
78.05%
|
-41.38%
|
| 2025-05-07 | $19.36 |
67.29%
|
78.51%
|
-27.66%
|
| 2025-05-06 | $19.36 |
67.29%
|
79.17%
|
-29.68%
|
| 2025-05-05 | $19.50 |
67.29%
|
79.49%
|
-31.09%
|
| 2025-05-02 | $19.80 |
67.29%
|
78.49%
|
-26.69%
|
| 2025-05-01 | $19.71 |
67.29%
|
80.58%
|
-33.92%
|
| 2025-04-30 | $18.11 |
67.29%
|
78.94%
|
-20.45%
|
| 2025-04-29 | $18.11 |
54.17%
|
79.64%
|
-26.16%
|
| 2025-04-28 | $18.11 |
54.17%
|
79.77%
|
-26.31%
|
| 2025-04-25 | $18.11 |
54.17%
|
79.46%
|
-42.82%
|
| 2025-04-24 | $18.11 |
54.17%
|
79.66%
|
-28.60%
|
| 2025-04-23 | $17.85 |
54.17%
|
80.91%
|
-31.85%
|
| 2025-04-22 | $17.10 |
54.17%
|
80.89%
|
-37.01%
|
| 2025-04-21 | $17.10 |
54.17%
|
82.12%
|
-65.06%
|
| 2025-04-17 | $17.10 |
54.17%
|
81.74%
|
-76.52%
|
| 2025-04-16 | $17.74 |
54.17%
|
82.45%
|
-72.78%
|
| 2025-04-15 | $17.74 |
54.17%
|
83.10%
|
-73.47%
|
| 2025-04-14 | $15.98 |
54.17%
|
79.59%
|
-78.96%
|
| 2025-04-11 | $15.98 |
54.17%
|
80.80%
|
-81.03%
|
| 2025-04-10 | $15.98 |
54.17%
|
80.77%
|
-81.22%
|
| 2025-04-09 | $15.98 |
54.17%
|
81.46%
|
-81.63%
|
| 2025-04-08 | $17.18 |
54.17%
|
80.97%
|
-78.75%
|
| 2025-04-07 | $19.39 |
54.17%
|
77.16%
|
-68.93%
|
| 2025-04-04 | $19.39 |
54.17%
|
76.14%
|
-68.49%
|
| 2025-04-03 | $19.39 |
54.17%
|
76.62%
|
-68.84%
|
| 2025-04-02 | $18.50 |
57.25%
|
76.14%
|
-71.00%
|
| 2025-04-01 | $19.13 |
58.80%
|
76.79%
|
-69.84%
|
| 2025-03-31 | $18.20 |
58.80%
|
75.90%
|
-72.59%
|
| 2025-03-28 | $20.03 |
58.80%
|
72.82%
|
-61.09%
|
| 2025-03-27 | $20.03 |
58.80%
|
73.49%
|
-64.24%
|
| 2025-03-26 | $16.81 |
58.80%
|
61.65%
|
-70.87%
|
| 2025-03-25 | $16.81 |
58.80%
|
62.28%
|
-71.29%
|
| 2025-03-24 | $16.81 |
58.80%
|
62.33%
|
-71.47%
|
| 2025-03-21 | $16.81 |
58.80%
|
63.19%
|
-66.47%
|
| 2025-03-20 | $16.76 |
58.80%
|
63.23%
|
-66.65%
|
| 2025-03-19 | $16.00 |
58.80%
|
62.26%
|
-68.55%
|
| 2025-03-18 | $16.00 |
58.80%
|
62.69%
|
-68.83%
|
| 2025-03-17 | $17.67 |
58.80%
|
60.41%
|
-63.12%
|
| 2025-03-14 | $17.67 |
58.80%
|
60.42%
|
-62.70%
|
| 2025-03-13 | $17.64 |
58.80%
|
60.58%
|
-62.98%
|
| 2025-03-12 | $17.63 |
58.80%
|
60.90%
|
-63.13%
|
| 2025-03-11 | $16.45 |
58.80%
|
58.73%
|
-66.20%
|
| 2025-03-10 | $17.01 |
58.80%
|
58.73%
|
-64.58%
|
| 2025-03-07 | $18.52 |
58.80%
|
58.66%
|
-43.93%
|
| 2025-03-06 | $19.62 |
58.80%
|
58.05%
|
-35.13%
|
| 2025-03-05 | $19.62 |
37.36%
|
58.36%
|
-45.99%
|
| 2025-03-04 | $19.75 |
37.36%
|
58.83%
|
-48.80%
|
| 2025-03-03 | $21.70 |
37.36%
|
55.65%
|
-28.75%
|
| 2025-02-28 | $21.16 |
45.80%
|
55.64%
|
-29.59%
|
| 2025-02-27 | $24.29 |
45.80%
|
47.98%
|
-7.10%
|
| 2025-02-26 | $24.29 |
45.80%
|
48.38%
|
-7.64%
|
| 2025-02-25 | $24.29 |
45.80%
|
48.77%
|
-7.76%
|
| 2025-02-24 | $24.66 |
45.80%
|
48.80%
|
-16.97%
|
| 2025-02-21 | $24.61 |
45.80%
|
48.30%
|
-17.24%
|
| 2025-02-20 | $25.75 |
45.80%
|
47.39%
|
-2.21%
|
| 2025-02-19 | $25.75 |
45.80%
|
47.68%
|
-2.63%
|
| 2025-02-18 | $25.89 |
45.80%
|
48.08%
|
1.55%
|
| 2025-02-14 | $25.47 |
54.37%
|
46.96%
|
-0.13%
|
| 2025-02-13 | $24.13 |
54.37%
|
45.33%
|
-2.87%
|
| 2025-02-12 | $24.13 |
54.37%
|
45.65%
|
-7.88%
|
| 2025-02-11 | $24.13 |
54.37%
|
46.01%
|
-8.00%
|
| 2025-02-10 | $25.96 |
54.37%
|
43.28%
|
5.07%
|
| 2025-02-07 | $26.47 |
54.37%
|
42.72%
|
14.05%
|
| 2025-02-06 | $26.47 |
54.37%
|
45.55%
|
18.50%
|
| 2025-02-05 | $27.27 |
23.24%
|
45.37%
|
4.76%
|
| 2025-02-04 | $28.82 |
23.24%
|
43.93%
|
3.11%
|
| 2025-02-03 | $28.52 |
23.24%
|
43.93%
|
0.67%
|
| 2025-01-31 | $30.77 |
23.24%
|
39.83%
|
24.11%
|
| 2025-01-30 | $29.50 |
23.24%
|
38.55%
|
14.24%
|
| 2025-01-29 | $28.84 |
23.24%
|
38.32%
|
7.72%
|
| 2025-01-28 | $28.84 |
23.24%
|
38.60%
|
7.24%
|
| 2025-01-27 | $30.29 |
23.24%
|
36.75%
|
20.79%
|
| 2025-01-24 | $30.29 |
23.24%
|
36.71%
|
27.42%
|
| 2025-01-23 | $32.08 |
17.39%
|
37.81%
|
24.27%
|
| 2025-01-22 | $32.08 |
17.39%
|
38.01%
|
21.80%
|
| 2025-01-21 | $32.08 |
17.39%
|
40.69%
|
24.56%
|
| 2025-01-17 | $32.19 |
17.39%
|
39.78%
|
24.67%
|
| 2025-01-16 | $30.21 |
17.39%
|
37.26%
|
21.09%
|
| 2025-01-15 | $30.21 |
17.39%
|
37.51%
|
21.05%
|
| 2025-01-14 | $30.21 |
17.39%
|
37.76%
|
21.02%
|
| 2025-01-13 | $30.21 |
17.39%
|
39.48%
|
18.45%
|
| 2025-01-10 | $30.58 |
17.39%
|
38.97%
|
19.30%
|
| 2025-01-08 | $30.58 |
17.39%
|
38.78%
|
19.34%
|
| 2025-01-07 | $30.58 |
17.39%
|
39.03%
|
19.29%
|
| 2025-01-06 | $30.44 |
17.39%
|
39.11%
|
18.99%
|
| 2025-01-03 | $30.44 |
17.39%
|
38.61%
|
19.82%
|
| 2025-01-02 | $30.67 |
17.39%
|
38.53%
|
20.30%
|
| 2024-12-31 | $30.67 |
17.39%
|
38.58%
|
20.29%
|
| 2024-12-30 | $31.79 |
17.39%
|
37.53%
|
23.14%
|
| 2024-12-27 | $31.79 |
17.39%
|
37.31%
|
22.00%
|
| 2024-12-26 | $31.79 |
17.39%
|
37.31%
|
22.25%
|
| 2024-12-24 | $31.79 |
30.58%
|
37.35%
|
29.09%
|
| 2024-12-23 | $31.79 |
30.58%
|
43.21%
|
30.54%
|
| 2024-12-20 | $31.79 |
30.58%
|
42.63%
|
30.65%
|
| 2024-12-19 | $31.79 |
30.58%
|
42.63%
|
30.65%
|
| 2024-12-18 | $31.79 |
30.58%
|
42.85%
|
30.62%
|
| 2024-12-17 | $31.79 |
32.26%
|
43.68%
|
32.86%
|
| 2024-12-16 | $31.79 |
32.26%
|
43.75%
|
32.84%
|
| 2024-12-13 | $31.79 |
32.26%
|
43.16%
|
32.97%
|
| 2024-12-12 | $31.79 |
32.26%
|
43.16%
|
32.97%
|
| 2024-12-11 | $30.89 |
32.26%
|
43.13%
|
30.95%
|
| 2024-12-10 | $30.89 |
32.26%
|
43.43%
|
30.90%
|
| 2024-12-09 | $28.13 |
32.26%
|
38.67%
|
25.81%
|
| 2024-12-06 | $28.13 |
32.26%
|
42.58%
|
27.43%
|
| 2024-12-05 | $28.13 |
32.26%
|
42.59%
|
27.31%
|
| 2024-12-04 | $28.13 |
32.26%
|
42.85%
|
27.11%
|
| 2024-12-03 | $28.13 |
32.26%
|
43.16%
|
27.04%
|
| 2024-12-02 | $27.95 |
32.26%
|
43.26%
|
26.63%
|
| 2024-11-29 | $27.95 |
32.26%
|
45.43%
|
24.08%
|
| 2024-11-27 | $27.95 |
32.26%
|
45.25%
|
24.12%
|
| 2024-11-26 | $27.95 |
32.26%
|
45.62%
|
24.04%
|
| 2024-11-25 | $27.95 |
32.26%
|
45.69%
|
24.02%
|
| 2024-11-22 | $27.95 |
32.26%
|
44.96%
|
24.19%
|
| 2024-11-21 | $27.95 |
32.26%
|
45.03%
|
24.72%
|
| 2024-11-20 | $27.95 |
40.64%
|
45.33%
|
28.84%
|
| 2024-11-19 | $27.95 |
35.91%
|
45.70%
|
25.50%
|
| 2024-11-18 | $27.95 |
35.91%
|
45.76%
|
25.48%
|
| 2024-11-15 | $27.43 |
35.91%
|
44.98%
|
24.54%
|
| 2024-11-14 | $27.43 |
35.91%
|
49.20%
|
27.55%
|
| 2024-11-13 | $27.43 |
35.91%
|
49.61%
|
26.93%
|
| 2024-11-12 | $27.43 |
35.91%
|
50.01%
|
26.84%
|
| 2024-11-11 | $27.43 |
35.91%
|
50.10%
|
27.02%
|
| 2024-11-08 | $24.11 |
35.91%
|
40.76%
|
43.10%
|
| 2024-11-07 | $24.11 |
35.91%
|
40.76%
|
43.10%
|
| 2024-11-06 | $24.11 |
35.91%
|
40.99%
|
43.48%
|
| 2024-11-05 | $24.11 |
35.91%
|
41.32%
|
43.86%
|
| 2024-11-04 | $24.11 |
35.91%
|
41.40%
|
43.85%
|
| 2024-11-01 | $24.11 |
35.91%
|
42.03%
|
33.94%
|
| 2024-10-31 | $24.11 |
35.91%
|
42.03%
|
33.94%
|
| 2024-10-30 | $24.11 |
35.91%
|
42.28%
|
33.89%
|
| 2024-10-29 | $24.11 |
35.91%
|
42.62%
|
33.82%
|
| 2024-10-28 | $24.11 |
35.91%
|
42.69%
|
33.80%
|
| 2024-10-25 | $24.11 |
35.91%
|
42.04%
|
33.26%
|
| 2024-10-24 | $24.11 |
35.91%
|
42.05%
|
33.41%
|
| 2024-10-23 | $21.37 |
27.27%
|
32.66%
|
6.02%
|
| 2024-10-22 | $21.37 |
27.27%
|
33.48%
|
8.84%
|
| 2024-10-21 | $21.37 |
27.27%
|
33.57%
|
7.72%
|
| 2024-10-18 | $21.37 |
27.27%
|
33.07%
|
6.23%
|
| 2024-10-17 | $21.37 |
27.27%
|
33.25%
|
5.91%
|
| 2024-10-16 | $21.36 |
27.27%
|
33.43%
|
5.31%
|
| 2024-10-15 | $23.51 |
27.27%
|
25.16%
|
35.43%
|
| 2024-10-14 | $23.51 |
27.27%
|
25.23%
|
35.43%
|
| 2024-10-11 | $23.51 |
27.27%
|
24.87%
|
34.16%
|
| 2024-10-10 | $23.51 |
27.27%
|
24.88%
|
34.10%
|
| 2024-10-09 | $23.51 |
27.27%
|
25.05%
|
34.69%
|
| 2024-10-08 | $23.51 |
27.27%
|
25.24%
|
35.36%
|
| 2024-10-07 | $23.51 |
27.27%
|
25.56%
|
38.37%
|
| 2024-10-04 | $23.51 |
27.27%
|
25.36%
|
23.36%
|
| 2024-10-03 | $23.51 |
27.27%
|
25.36%
|
23.36%
|
| 2024-10-02 | $23.51 |
27.27%
|
25.52%
|
23.44%
|
| 2024-10-01 | $23.51 |
27.27%
|
25.71%
|
23.41%
|
| 2024-09-30 | $24.12 |
27.27%
|
33.39%
|
22.93%
|
| 2024-09-27 | $23.86 |
27.27%
|
33.43%
|
22.43%
|
| 2024-09-26 | $23.86 |
27.27%
|
33.43%
|
22.43%
|
| 2024-09-25 | $23.97 |
25.97%
|
33.51%
|
22.04%
|
| 2024-09-24 | $23.97 |
25.97%
|
33.69%
|
34.33%
|
| 2024-09-23 | $23.97 |
25.97%
|
33.76%
|
34.33%
|
| 2024-09-20 | $23.97 |
25.97%
|
33.60%
|
32.75%
|
| 2024-09-19 | $23.97 |
25.97%
|
33.60%
|
32.75%
|
| 2024-09-18 | $22.45 |
25.97%
|
28.29%
|
15.90%
|
| 2024-09-17 | $22.45 |
26.95%
|
28.51%
|
16.31%
|
| 2024-09-16 | $22.45 |
26.95%
|
28.57%
|
16.30%
|
| 2024-09-13 | $22.45 |
26.95%
|
31.33%
|
19.55%
|
| 2024-09-12 | $22.45 |
26.95%
|
31.34%
|
19.00%
|
| 2024-09-11 | $22.45 |
26.95%
|
31.36%
|
18.93%
|
| 2024-09-10 | $22.58 |
26.95%
|
31.44%
|
20.03%
|
| 2024-09-09 | $22.41 |
26.95%
|
31.36%
|
18.49%
|
| 2024-09-06 | $22.54 |
26.95%
|
33.73%
|
13.81%
|
| 2024-09-05 | $22.69 |
26.95%
|
33.71%
|
15.67%
|
| 2024-09-04 | $22.69 |
26.95%
|
33.78%
|
15.34%
|
| 2024-09-03 | $22.69 |
26.95%
|
33.94%
|
14.99%
|
| 2024-08-30 | $22.69 |
26.95%
|
33.70%
|
13.81%
|
| 2024-08-29 | $22.69 |
26.95%
|
33.70%
|
13.81%
|
| 2024-08-28 | $22.69 |
26.95%
|
34.39%
|
14.18%
|
| 2024-08-27 | $22.69 |
26.95%
|
34.55%
|
14.02%
|
| 2024-08-26 | $22.69 |
26.95%
|
34.64%
|
13.95%
|
| 2024-08-23 | $22.69 |
26.95%
|
35.08%
|
17.94%
|
| 2024-08-22 | $22.69 |
26.95%
|
35.30%
|
17.22%
|
| 2024-08-21 | $22.69 |
25.08%
|
35.39%
|
16.24%
|
| 2024-08-20 | $22.69 |
25.41%
|
35.57%
|
12.41%
|
| 2024-08-19 | $22.69 |
25.41%
|
35.65%
|
12.40%
|
| 2024-08-16 | $22.69 |
25.41%
|
49.21%
|
17.11%
|
| 2024-08-15 | $23.24 |
25.41%
|
48.86%
|
18.86%
|
| 2024-08-14 | $23.24 |
25.41%
|
49.18%
|
18.98%
|
| 2024-08-13 | $23.24 |
25.41%
|
49.59%
|
18.94%
|
| 2024-08-12 | $23.24 |
25.41%
|
49.66%
|
18.92%
|
| 2024-08-09 | $23.24 |
25.41%
|
48.94%
|
19.47%
|
| 2024-08-08 | $23.24 |
25.41%
|
48.97%
|
19.75%
|
| 2024-08-07 | $23.24 |
25.41%
|
49.28%
|
19.68%
|
| 2024-08-06 | $23.24 |
25.41%
|
49.94%
|
18.77%
|
| 2024-08-05 | $23.24 |
25.41%
|
50.01%
|
18.75%
|
| 2024-08-02 | $23.24 |
25.41%
|
49.61%
|
18.98%
|
| 2024-08-01 | $23.24 |
25.41%
|
51.19%
|
24.39%
|
| 2024-07-31 | $23.24 |
25.41%
|
55.16%
|
26.91%
|
| 2024-07-30 | $23.24 |
25.41%
|
55.60%
|
26.93%
|
| 2024-07-29 | $23.32 |
25.41%
|
55.66%
|
27.56%
|
| 2024-07-26 | $23.32 |
25.41%
|
54.81%
|
27.49%
|
| 2024-07-25 | $23.32 |
25.41%
|
54.81%
|
27.49%
|
| 2024-07-24 | $24.47 |
31.36%
|
53.82%
|
37.98%
|
| 2024-07-23 | $24.47 |
31.36%
|
54.24%
|
35.25%
|
| 2024-07-22 | $24.47 |
31.36%
|
54.33%
|
35.43%
|
| 2024-07-19 | $24.47 |
31.36%
|
53.52%
|
35.25%
|
| 2024-07-18 | $24.47 |
31.36%
|
53.52%
|
35.25%
|
| 2024-07-17 | $24.47 |
31.36%
|
54.19%
|
33.90%
|
| 2024-07-16 | $24.47 |
31.36%
|
54.61%
|
33.98%
|
| 2024-07-15 | $24.47 |
31.36%
|
54.70%
|
34.17%
|
| 2024-07-12 | $24.47 |
31.36%
|
54.72%
|
31.94%
|
| 2024-07-11 | $24.47 |
31.36%
|
55.03%
|
31.85%
|
| 2024-07-10 | $24.47 |
31.36%
|
55.36%
|
31.75%
|
| 2024-07-09 | $23.84 |
31.36%
|
55.58%
|
28.03%
|
| 2024-07-08 | $23.84 |
31.36%
|
56.11%
|
27.35%
|
| 2024-07-05 | $23.84 |
31.36%
|
55.32%
|
31.66%
|
| 2024-07-03 | $23.84 |
31.36%
|
55.16%
|
31.24%
|
| 2024-07-02 | $19.57 |
31.36%
|
29.67%
|
10.23%
|
| 2024-07-01 | $19.57 |
31.36%
|
30.04%
|
15.29%
|
| 2024-06-28 | $19.57 |
31.36%
|
30.08%
|
24.40%
|
| 2024-06-27 | $19.57 |
31.36%
|
30.19%
|
24.55%
|
| 2024-06-26 | $19.57 |
34.43%
|
30.34%
|
22.98%
|
| 2024-06-25 | $19.57 |
34.43%
|
30.49%
|
13.12%
|
| 2024-06-24 | $19.57 |
34.43%
|
30.81%
|
19.11%
|
| 2024-06-21 | $19.57 |
34.43%
|
31.81%
|
5.36%
|
| 2024-06-20 | $19.57 |
34.43%
|
31.85%
|
8.32%
|
| 2024-06-18 | $19.57 |
27.01%
|
31.95%
|
1.31%
|
| 2024-06-17 | $19.57 |
27.01%
|
34.62%
|
-19.84%
|
| 2024-06-14 | $19.57 |
27.01%
|
45.32%
|
-9.26%
|
| 2024-06-13 | $19.57 |
27.01%
|
45.32%
|
-9.26%
|
| 2024-06-12 | $19.57 |
27.01%
|
46.36%
|
-16.67%
|
| 2024-06-11 | $19.57 |
27.01%
|
46.71%
|
-16.86%
|
| 2024-06-10 | $19.57 |
27.01%
|
46.79%
|
-16.99%
|
| 2024-06-07 | $19.57 |
27.01%
|
46.10%
|
-15.09%
|
| 2024-06-06 | $19.57 |
27.01%
|
46.17%
|
-15.21%
|
| 2024-06-05 | $19.57 |
27.01%
|
46.51%
|
-15.39%
|
| 2024-06-04 | $19.57 |
27.01%
|
46.86%
|
-15.58%
|
| 2024-06-03 | $19.57 |
27.01%
|
46.94%
|
-15.72%
|
| 2024-05-31 | $19.57 |
27.01%
|
47.19%
|
-17.69%
|
| 2024-05-30 | $19.57 |
27.01%
|
48.84%
|
-9.36%
|
| 2024-05-29 | $19.57 |
27.01%
|
49.23%
|
-9.08%
|
| 2024-05-28 | $19.63 |
27.01%
|
49.63%
|
-6.73%
|
| 2024-05-24 | $20.31 |
27.01%
|
48.11%
|
-3.83%
|
| 2024-05-23 | $20.31 |
27.01%
|
48.36%
|
0.60%
|
| 2024-05-22 | $20.31 |
28.33%
|
48.74%
|
0.02%
|
| 2024-05-21 | $20.31 |
28.33%
|
49.13%
|
-1.76%
|
| 2024-05-20 | $20.31 |
28.33%
|
49.22%
|
-2.45%
|
| 2024-05-17 | $20.04 |
28.33%
|
48.76%
|
0.67%
|
| 2024-05-16 | $19.85 |
28.33%
|
49.02%
|
-1.00%
|
| 2024-05-15 | $19.79 |
28.33%
|
49.39%
|
-2.98%
|
| 2024-05-14 | $19.79 |
28.33%
|
49.79%
|
-2.78%
|
| 2024-05-13 | $19.79 |
28.33%
|
50.20%
|
-2.56%
|
| 2024-05-10 | $19.52 |
28.33%
|
49.70%
|
-16.68%
|
| 2024-05-09 | $19.52 |
28.33%
|
49.81%
|
-16.86%
|
| 2024-05-08 | $20.24 |
28.33%
|
49.55%
|
10.39%
|
| 2024-05-07 | $20.24 |
28.33%
|
49.97%
|
-4.49%
|
| 2024-05-06 | $20.24 |
28.33%
|
50.11%
|
-0.34%
|
| 2024-05-03 | $20.24 |
28.33%
|
53.56%
|
-34.00%
|
| 2024-05-02 | $17.20 |
28.33%
|
37.97%
|
-67.76%
|
| 2024-05-01 | $17.20 |
28.33%
|
38.26%
|
-68.17%
|
| 2024-04-30 | $17.20 |
28.33%
|
38.59%
|
-68.58%
|
| 2024-04-29 | $17.20 |
28.33%
|
38.68%
|
-68.76%
|
| 2024-04-26 | $17.20 |
28.33%
|
39.57%
|
-72.73%
|
| 2024-04-25 | $17.20 |
28.33%
|
39.66%
|
-72.91%
|
| 2024-04-24 | $17.20 |
18.86%
|
39.98%
|
-78.07%
|
| 2024-04-23 | $17.20 |
18.86%
|
40.30%
|
-79.29%
|
| 2024-04-22 | $17.20 |
18.86%
|
40.50%
|
-79.66%
|
| 2024-04-19 | $17.20 |
18.86%
|
40.26%
|
-79.62%
|
| 2024-04-18 | $18.04 |
18.86%
|
39.31%
|
-74.42%
|
| 2024-04-17 | $18.04 |
18.86%
|
39.73%
|
-75.11%
|
| 2024-04-16 | $18.04 |
17.03%
|
40.18%
|
-76.72%
|
| 2024-04-15 | $19.48 |
17.03%
|
36.50%
|
-63.00%
|
| 2024-04-12 | $19.48 |
17.03%
|
36.30%
|
-62.68%
|
| 2024-04-11 | $19.48 |
17.03%
|
36.53%
|
-63.15%
|
| 2024-04-10 | $19.48 |
17.03%
|
36.95%
|
-64.01%
|
| 2024-04-09 | $19.48 |
17.03%
|
37.39%
|
-64.87%
|
| 2024-04-08 | $19.48 |
17.03%
|
38.11%
|
-62.16%
|
| 2024-04-05 | $19.48 |
17.03%
|
37.93%
|
-62.27%
|
| 2024-04-04 | $19.48 |
17.03%
|
38.37%
|
-63.20%
|
| 2024-04-03 | $19.48 |
17.03%
|
38.86%
|
-64.12%
|
| 2024-04-02 | $19.48 |
17.03%
|
39.36%
|
-65.08%
|
| 2024-04-01 | $19.48 |
17.03%
|
40.22%
|
-60.28%
|
| 2024-03-28 | $19.48 |
17.03%
|
40.05%
|
-64.25%
|
| 2024-03-27 | $19.48 |
17.03%
|
40.57%
|
-65.22%
|
| 2024-03-26 | $19.48 |
17.03%
|
41.09%
|
-66.22%
|
| 2024-03-25 | $19.48 |
17.03%
|
41.42%
|
-66.80%
|
| 2024-03-22 | $19.24 |
17.03%
|
41.07%
|
-69.66%
|
| 2024-03-21 | $19.76 |
17.03%
|
41.01%
|
-62.92%
|
| 2024-03-20 | $19.77 |
6.30%
|
41.57%
|
-69.22%
|
| 2024-03-19 | $22.50 |
6.93%
|
23.61%
|
5.43%
|
| 2024-03-18 | $22.50 |
6.93%
|
23.86%
|
5.19%
|
| 2024-03-15 | $22.50 |
6.93%
|
23.93%
|
3.80%
|
| 2024-03-14 | $22.50 |
6.93%
|
28.47%
|
-26.38%
|
| 2024-03-13 | $22.50 |
6.93%
|
28.91%
|
-27.03%
|
| 2024-03-12 | $22.50 |
6.93%
|
29.37%
|
-27.71%
|
| 2024-03-11 | $22.50 |
6.93%
|
29.67%
|
-28.01%
|
| 2024-03-08 | $22.50 |
6.93%
|
29.82%
|
-24.86%
|
| 2024-03-07 | $22.50 |
6.93%
|
30.33%
|
-25.51%
|
| 2024-03-06 | $22.50 |
6.93%
|
30.86%
|
-26.19%
|
| 2024-03-05 | $22.50 |
6.93%
|
31.41%
|
-26.91%
|
| 2024-03-04 | $22.50 |
6.93%
|
32.01%
|
-27.64%
|
| 2024-03-01 | $22.50 |
6.93%
|
32.64%
|
-28.43%
|
| 2024-02-29 | $22.50 |
6.93%
|
33.30%
|
-29.24%
|
| 2024-02-28 | $22.50 |
6.93%
|
34.01%
|
-30.10%
|
| 2024-02-27 | $22.50 |
6.93%
|
34.76%
|
-31.00%
|
| 2024-02-26 | $22.50 |
6.93%
|
35.57%
|
-31.96%
|
| 2024-02-23 | $21.79 |
6.93%
|
34.18%
|
-59.27%
|
| 2024-02-22 | $21.99 |
6.93%
|
35.03%
|
-54.52%
|
| 2024-02-21 | $21.99 |
0.00%
|
35.94%
|
-59.60%
|
| 2024-02-20 | $22.08 |
0.00%
|
36.99%
|
-66.01%
|
| 2024-02-16 | $21.28 |
0.00%
|
34.25%
|
-85.55%
|
| 2024-02-15 | $21.28 |
0.00%
|
35.25%
|
-87.30%
|
| 2024-02-14 | $21.28 |
0.00%
|
36.35%
|
-89.09%
|
| 2024-02-13 | $21.28 |
0.00%
|
37.56%
|
-90.90%
|
| 2024-02-12 | $21.93 |
0.00%
|
37.69%
|
-80.05%
|
| 2024-02-09 | $21.93 |
0.00%
|
39.23%
|
-82.48%
|
| 2024-02-08 | $21.93 |
0.00%
|
40.97%
|
-85.03%
|
| 2024-02-07 | $21.93 |
0.00%
|
42.97%
|
-87.70%
|
| 2024-02-06 | $21.93 |
0.00%
|
45.30%
|
-90.50%
|
| 2024-02-05 | $21.93 |
0.00%
|
48.05%
|
-93.45%
|
| 2024-02-02 | $21.93 |
0.00%
|
51.35%
|
-93.65%
|
| 2024-02-01 | $21.93 |
0.00%
|
55.48%
|
-97.39%
|
| 2024-01-31 | $21.93 |
0.00%
|
60.77%
|
-101.56%
|
| 2024-01-30 | $21.93 |
0.00%
|
67.95%
|
-106.39%
|
| 2024-01-29 | $23.89 |
0.00%
|
0.00%
|
2.56%
|
| 2024-01-26 | $23.89 |
0.00%
|
0.00%
|
2.56%
|
| 2024-01-25 | $23.89 |
0.00%
|
0.00%
|
2.56%
|
| 2024-01-24 | $23.89 |
0.00%
|
0.00%
|
2.56%
|