We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $8.47 |
83.41%
|
43.51%
|
51.29%
|
| 2025-10-17 | $8.35 |
83.41%
|
44.82%
|
48.54%
|
| 2025-10-16 | $8.27 |
82.28%
|
45.22%
|
53.94%
|
| 2025-10-15 | $8.47 |
81.56%
|
45.26%
|
58.91%
|
| 2025-10-14 | $8.39 |
83.49%
|
45.59%
|
58.86%
|
| 2025-10-13 | $8.37 |
82.77%
|
45.81%
|
58.33%
|
| 2025-10-10 | $8.26 |
82.69%
|
45.34%
|
51.30%
|
| 2025-10-09 | $8.38 |
81.63%
|
45.26%
|
53.23%
|
| 2025-10-08 | $8.42 |
82.92%
|
45.62%
|
55.57%
|
| 2025-10-07 | $8.53 |
82.99%
|
45.94%
|
56.86%
|
| 2025-10-06 | $8.59 |
84.93%
|
46.06%
|
58.87%
|
| 2025-10-03 | $8.29 |
84.93%
|
45.69%
|
60.65%
|
| 2025-10-02 | $8.66 |
69.31%
|
44.76%
|
56.03%
|
| 2025-10-01 | $9.61 |
70.28%
|
38.80%
|
45.06%
|
| 2025-09-30 | $9.34 |
70.28%
|
38.68%
|
43.64%
|
| 2025-09-29 | $9.39 |
70.28%
|
38.89%
|
44.91%
|
| 2025-09-26 | $9.19 |
70.28%
|
39.86%
|
52.62%
|
| 2025-09-25 | $9.10 |
70.28%
|
39.98%
|
54.40%
|
| 2025-09-24 | $9.27 |
70.28%
|
39.95%
|
42.76%
|
| 2025-09-23 | $9.14 |
70.28%
|
40.16%
|
42.14%
|
| 2025-09-22 | $9.24 |
70.28%
|
40.66%
|
42.22%
|
| 2025-09-19 | $9.03 |
70.28%
|
41.07%
|
43.89%
|
| 2025-09-18 | $8.97 |
70.28%
|
41.63%
|
44.74%
|
| 2025-09-17 | $8.85 |
70.28%
|
41.90%
|
43.64%
|
| 2025-09-16 | $8.82 |
70.28%
|
42.19%
|
43.38%
|
| 2025-09-15 | $8.76 |
70.28%
|
42.33%
|
43.54%
|
| 2025-09-12 | $8.36 |
70.28%
|
41.08%
|
40.23%
|
| 2025-09-11 | $7.90 |
70.28%
|
39.04%
|
38.70%
|
| 2025-09-10 | $7.79 |
70.28%
|
39.07%
|
39.70%
|
| 2025-09-09 | $7.68 |
70.28%
|
39.57%
|
50.92%
|
| 2025-09-08 | $7.71 |
70.28%
|
39.86%
|
31.09%
|
| 2025-09-05 | $7.70 |
70.28%
|
43.02%
|
36.72%
|
| 2025-09-04 | $7.50 |
65.61%
|
42.96%
|
39.60%
|
| 2025-09-03 | $7.95 |
56.56%
|
41.42%
|
46.91%
|
| 2025-09-02 | $7.76 |
56.56%
|
42.19%
|
23.01%
|
| 2025-08-29 | $7.89 |
56.56%
|
43.05%
|
32.59%
|
| 2025-08-28 | $8.05 |
56.56%
|
43.10%
|
21.23%
|
| 2025-08-27 | $8.14 |
56.56%
|
43.22%
|
26.45%
|
| 2025-08-26 | $8.05 |
56.56%
|
43.43%
|
21.94%
|
| 2025-08-25 | $8.00 |
56.56%
|
43.60%
|
24.46%
|
| 2025-08-22 | $7.88 |
56.56%
|
43.41%
|
16.22%
|
| 2025-08-21 | $7.60 |
56.56%
|
43.32%
|
15.95%
|
| 2025-08-20 | $7.57 |
56.56%
|
43.50%
|
13.71%
|
| 2025-08-19 | $7.80 |
56.56%
|
43.24%
|
28.42%
|
| 2025-08-18 | $7.82 |
56.56%
|
43.58%
|
27.02%
|
| 2025-08-15 | $7.74 |
56.56%
|
45.96%
|
19.95%
|
| 2025-08-14 | $7.82 |
56.56%
|
46.94%
|
9.35%
|
| 2025-08-13 | $7.92 |
56.56%
|
47.52%
|
35.53%
|
| 2025-08-12 | $7.84 |
56.56%
|
48.86%
|
14.71%
|
| 2025-08-11 | $7.90 |
56.56%
|
49.09%
|
19.81%
|
| 2025-08-08 | $7.70 |
56.56%
|
49.04%
|
6.52%
|
| 2025-08-07 | $7.57 |
76.39%
|
49.14%
|
11.15%
|
| 2025-08-06 | $7.82 |
77.16%
|
49.15%
|
24.77%
|
| 2025-08-05 | $7.66 |
77.16%
|
49.40%
|
24.04%
|
| 2025-08-04 | $7.65 |
77.16%
|
50.76%
|
32.76%
|
| 2025-08-01 | $7.54 |
77.16%
|
51.04%
|
19.50%
|
| 2025-07-31 | $7.72 |
77.16%
|
51.12%
|
22.93%
|
| 2025-07-30 | $7.80 |
77.16%
|
51.54%
|
26.63%
|
| 2025-07-29 | $7.85 |
77.16%
|
51.97%
|
19.24%
|
| 2025-07-28 | $7.92 |
77.16%
|
52.15%
|
25.35%
|
| 2025-07-25 | $7.78 |
77.16%
|
52.27%
|
31.31%
|
| 2025-07-24 | $7.50 |
77.16%
|
53.30%
|
38.12%
|
| 2025-07-23 | $8.10 |
77.16%
|
50.87%
|
43.65%
|
| 2025-07-22 | $8.05 |
77.16%
|
51.24%
|
43.53%
|
| 2025-07-21 | $8.03 |
77.16%
|
51.92%
|
44.47%
|
| 2025-07-18 | $7.99 |
77.16%
|
54.43%
|
23.59%
|
| 2025-07-17 | $7.88 |
77.16%
|
54.75%
|
24.56%
|
| 2025-07-16 | $7.86 |
77.16%
|
55.66%
|
21.32%
|
| 2025-07-15 | $7.75 |
77.16%
|
57.23%
|
3.52%
|
| 2025-07-14 | $7.76 |
77.16%
|
57.72%
|
-2.91%
|
| 2025-07-11 | $7.63 |
77.16%
|
56.79%
|
-7.21%
|
| 2025-07-10 | $7.54 |
84.09%
|
57.12%
|
-7.70%
|
| 2025-07-09 | $7.71 |
84.04%
|
57.72%
|
-14.11%
|
| 2025-07-08 | $7.80 |
84.04%
|
58.19%
|
-10.25%
|
| 2025-07-07 | $7.62 |
84.04%
|
58.96%
|
-7.65%
|
| 2025-07-03 | $8.12 |
84.04%
|
56.64%
|
5.05%
|
| 2025-07-02 | $8.05 |
84.04%
|
58.03%
|
-9.01%
|
| 2025-07-01 | $7.77 |
84.04%
|
57.76%
|
-7.68%
|
| 2025-06-30 | $8.21 |
84.04%
|
56.69%
|
-5.81%
|
| 2025-06-27 | $8.27 |
84.04%
|
58.87%
|
11.23%
|
| 2025-06-26 | $8.35 |
84.04%
|
59.31%
|
15.93%
|
| 2025-06-25 | $8.29 |
84.04%
|
60.01%
|
4.50%
|
| 2025-06-24 | $8.68 |
84.04%
|
59.67%
|
29.20%
|
| 2025-06-23 | $8.82 |
84.04%
|
60.20%
|
23.51%
|
| 2025-06-20 | $8.31 |
84.04%
|
58.65%
|
18.75%
|
| 2025-06-18 | $8.32 |
84.04%
|
59.08%
|
30.15%
|
| 2025-06-17 | $8.19 |
84.04%
|
59.80%
|
15.76%
|
| 2025-06-16 | $8.38 |
84.04%
|
60.02%
|
24.50%
|
| 2025-06-13 | $8.27 |
84.04%
|
59.93%
|
17.02%
|
| 2025-06-12 | $8.29 |
86.37%
|
60.01%
|
17.47%
|
| 2025-06-11 | $8.71 |
95.08%
|
59.43%
|
38.46%
|
| 2025-06-10 | $8.55 |
95.08%
|
59.84%
|
30.42%
|
| 2025-06-09 | $8.02 |
95.08%
|
58.79%
|
19.34%
|
| 2025-06-06 | $8.07 |
95.08%
|
59.78%
|
25.25%
|
| 2025-06-05 | $8.33 |
95.08%
|
60.67%
|
21.52%
|
| 2025-06-04 | $8.97 |
95.08%
|
58.42%
|
33.47%
|
| 2025-06-03 | $9.38 |
95.08%
|
57.76%
|
38.87%
|
| 2025-06-02 | $9.11 |
95.08%
|
57.89%
|
33.81%
|
| 2025-05-30 | $9.46 |
95.08%
|
61.14%
|
26.88%
|
| 2025-05-29 | $9.57 |
95.08%
|
61.18%
|
32.01%
|
| 2025-05-28 | $9.53 |
95.08%
|
61.56%
|
32.56%
|
| 2025-05-27 | $9.49 |
95.08%
|
62.08%
|
28.86%
|
| 2025-05-23 | $9.07 |
95.08%
|
61.29%
|
18.08%
|
| 2025-05-22 | $9.17 |
95.08%
|
61.27%
|
16.86%
|
| 2025-05-21 | $9.03 |
95.08%
|
61.58%
|
14.44%
|
| 2025-05-20 | $9.23 |
95.08%
|
62.10%
|
11.37%
|
| 2025-05-19 | $9.04 |
95.08%
|
62.51%
|
7.68%
|
| 2025-05-16 | $9.19 |
95.08%
|
64.20%
|
9.22%
|
| 2025-05-15 | $8.98 |
92.75%
|
65.08%
|
3.26%
|
| 2025-05-14 | $9.81 |
100.44%
|
62.31%
|
12.80%
|
| 2025-05-13 | $9.53 |
100.44%
|
62.61%
|
11.37%
|
| 2025-05-12 | $9.32 |
100.44%
|
63.19%
|
7.18%
|
| 2025-05-09 | $8.94 |
100.44%
|
63.41%
|
-1.78%
|
| 2025-05-08 | $8.60 |
100.44%
|
62.88%
|
-9.51%
|
| 2025-05-07 | $8.27 |
100.44%
|
62.81%
|
-6.35%
|
| 2025-05-06 | $8.23 |
100.44%
|
63.30%
|
-9.43%
|
| 2025-05-05 | $8.35 |
100.44%
|
64.40%
|
-0.45%
|
| 2025-05-02 | $8.56 |
100.44%
|
64.55%
|
-9.60%
|
| 2025-05-01 | $8.46 |
100.44%
|
65.25%
|
-9.83%
|
| 2025-04-30 | $8.28 |
100.44%
|
65.51%
|
-14.88%
|
| 2025-04-29 | $8.40 |
100.44%
|
66.14%
|
-10.11%
|
| 2025-04-28 | $8.32 |
100.44%
|
66.33%
|
-18.41%
|
| 2025-04-25 | $8.24 |
100.44%
|
67.17%
|
0.76%
|
| 2025-04-24 | $7.89 |
100.44%
|
66.50%
|
-17.26%
|
| 2025-04-23 | $7.77 |
100.44%
|
66.83%
|
-19.10%
|
| 2025-04-22 | $7.29 |
100.44%
|
65.83%
|
-29.78%
|
| 2025-04-21 | $6.99 |
100.44%
|
66.69%
|
-46.72%
|
| 2025-04-17 | $7.38 |
77.73%
|
65.14%
|
-57.56%
|
| 2025-04-16 | $8.15 |
64.08%
|
62.59%
|
-59.91%
|
| 2025-04-15 | $8.41 |
64.08%
|
62.83%
|
-56.34%
|
| 2025-04-14 | $8.35 |
64.08%
|
63.09%
|
-56.17%
|
| 2025-04-11 | $8.13 |
64.08%
|
62.58%
|
-60.80%
|
| 2025-04-10 | $8.09 |
64.08%
|
63.49%
|
-64.69%
|
| 2025-04-09 | $7.93 |
64.08%
|
63.72%
|
-66.53%
|
| 2025-04-08 | $7.56 |
64.08%
|
62.94%
|
-68.62%
|
| 2025-04-07 | $7.53 |
64.08%
|
63.00%
|
-69.12%
|
| 2025-04-04 | $7.81 |
64.08%
|
62.48%
|
-67.01%
|
| 2025-04-03 | $8.58 |
64.08%
|
60.18%
|
-61.27%
|
| 2025-04-02 | $8.72 |
64.08%
|
60.75%
|
-59.21%
|
| 2025-04-01 | $8.55 |
64.08%
|
61.07%
|
-61.15%
|
| 2025-03-31 | $8.04 |
64.08%
|
59.64%
|
-65.53%
|
| 2025-03-28 | $8.44 |
64.08%
|
58.98%
|
-60.34%
|
| 2025-03-27 | $8.75 |
64.08%
|
59.31%
|
-58.52%
|
| 2025-03-26 | $8.58 |
64.08%
|
60.74%
|
-63.59%
|
| 2025-03-25 | $8.70 |
64.08%
|
61.38%
|
-63.28%
|
| 2025-03-24 | $8.52 |
64.08%
|
61.12%
|
-64.78%
|
| 2025-03-21 | $7.96 |
64.08%
|
58.98%
|
-59.47%
|
| 2025-03-20 | $7.72 |
49.55%
|
59.03%
|
-62.91%
|
| 2025-03-19 | $8.19 |
51.71%
|
58.47%
|
-58.56%
|
| 2025-03-18 | $7.87 |
51.71%
|
57.75%
|
-61.49%
|
| 2025-03-17 | $8.23 |
51.71%
|
57.98%
|
-58.84%
|
| 2025-03-14 | $8.44 |
51.71%
|
58.35%
|
-61.56%
|
| 2025-03-13 | $8.14 |
51.71%
|
57.58%
|
-62.95%
|
| 2025-03-12 | $8.44 |
51.71%
|
57.78%
|
-61.99%
|
| 2025-03-11 | $7.78 |
51.71%
|
54.13%
|
-65.44%
|
| 2025-03-10 | $7.92 |
51.71%
|
54.37%
|
-64.58%
|
| 2025-03-07 | $8.73 |
51.71%
|
52.09%
|
-40.67%
|
| 2025-03-06 | $8.88 |
51.71%
|
52.44%
|
-39.93%
|
| 2025-03-05 | $9.15 |
51.71%
|
52.61%
|
-36.24%
|
| 2025-03-04 | $9.08 |
51.71%
|
52.91%
|
-36.76%
|
| 2025-03-03 | $9.59 |
51.71%
|
52.11%
|
-45.18%
|
| 2025-02-28 | $9.51 |
51.71%
|
52.49%
|
-45.53%
|
| 2025-02-27 | $9.51 |
51.71%
|
53.06%
|
-38.51%
|
| 2025-02-26 | $9.74 |
51.71%
|
53.39%
|
-35.52%
|
| 2025-02-25 | $10.07 |
51.71%
|
53.94%
|
-36.55%
|
| 2025-02-24 | $10.90 |
51.71%
|
51.33%
|
-24.46%
|
| 2025-02-21 | $11.18 |
51.71%
|
51.22%
|
-27.83%
|
| 2025-02-20 | $11.45 |
54.22%
|
51.15%
|
-23.75%
|
| 2025-02-19 | $12.17 |
54.22%
|
49.76%
|
-13.74%
|
| 2025-02-18 | $12.00 |
83.28%
|
49.96%
|
-2.39%
|
| 2025-02-14 | $11.92 |
83.28%
|
52.22%
|
-9.63%
|
| 2025-02-13 | $11.91 |
83.28%
|
52.59%
|
-6.83%
|
| 2025-02-12 | $11.51 |
83.28%
|
52.12%
|
-2.93%
|
| 2025-02-11 | $11.33 |
83.28%
|
52.29%
|
-10.07%
|
| 2025-02-10 | $12.07 |
83.28%
|
50.68%
|
-4.60%
|
| 2025-02-07 | $12.38 |
83.28%
|
53.60%
|
-8.85%
|
| 2025-02-06 | $12.39 |
83.28%
|
55.44%
|
5.72%
|
| 2025-02-05 | $12.73 |
83.28%
|
55.92%
|
4.42%
|
| 2025-02-04 | $12.91 |
83.28%
|
56.55%
|
10.70%
|
| 2025-02-03 | $12.75 |
83.28%
|
57.48%
|
17.53%
|
| 2025-01-31 | $13.57 |
83.28%
|
55.52%
|
22.82%
|
| 2025-01-30 | $13.28 |
83.28%
|
55.34%
|
32.26%
|
| 2025-01-29 | $12.84 |
83.28%
|
54.92%
|
21.94%
|
| 2025-01-28 | $12.94 |
83.28%
|
55.98%
|
13.37%
|
| 2025-01-27 | $13.07 |
83.28%
|
56.55%
|
17.73%
|
| 2025-01-24 | $13.39 |
83.28%
|
56.07%
|
30.20%
|
| 2025-01-23 | $13.48 |
85.57%
|
56.26%
|
38.00%
|
| 2025-01-22 | $14.30 |
85.57%
|
55.25%
|
47.82%
|
| 2025-01-21 | $14.24 |
85.57%
|
57.13%
|
48.93%
|
| 2025-01-17 | $14.65 |
85.57%
|
56.67%
|
52.32%
|
| 2025-01-16 | $14.17 |
85.57%
|
56.20%
|
60.18%
|
| 2025-01-15 | $14.42 |
85.57%
|
56.46%
|
51.57%
|
| 2025-01-14 | $13.96 |
85.57%
|
56.39%
|
53.08%
|
| 2025-01-13 | $13.66 |
85.57%
|
56.73%
|
46.75%
|
| 2025-01-10 | $13.71 |
85.57%
|
57.31%
|
55.98%
|
| 2025-01-08 | $13.79 |
85.57%
|
57.91%
|
46.87%
|
| 2025-01-07 | $13.86 |
85.57%
|
58.40%
|
59.33%
|
| 2025-01-06 | $14.23 |
85.57%
|
58.24%
|
41.69%
|
| 2025-01-03 | $13.89 |
85.57%
|
57.29%
|
47.64%
|
| 2025-01-02 | $13.43 |
85.57%
|
56.80%
|
49.49%
|
| 2024-12-31 | $14.49 |
85.57%
|
55.58%
|
49.85%
|
| 2024-12-30 | $14.83 |
85.57%
|
55.97%
|
51.16%
|
| 2024-12-27 | $15.20 |
101.03%
|
55.25%
|
60.80%
|
| 2024-12-26 | $17.09 |
101.03%
|
48.26%
|
64.08%
|
| 2024-12-24 | $17.02 |
101.03%
|
48.44%
|
64.80%
|
| 2024-12-23 | $16.09 |
101.03%
|
48.37%
|
62.97%
|
| 2024-12-20 | $16.36 |
101.03%
|
50.12%
|
69.12%
|
| 2024-12-19 | $16.50 |
101.03%
|
50.83%
|
68.87%
|
| 2024-12-18 | $17.08 |
101.03%
|
50.22%
|
71.07%
|
| 2024-12-17 | $17.69 |
101.03%
|
49.60%
|
74.02%
|
| 2024-12-16 | $17.53 |
101.03%
|
50.02%
|
72.85%
|
| 2024-12-13 | $16.99 |
101.03%
|
51.51%
|
66.45%
|
| 2024-12-12 | $16.69 |
101.03%
|
51.66%
|
65.36%
|
| 2024-12-11 | $16.43 |
101.03%
|
51.91%
|
64.21%
|
| 2024-12-10 | $16.09 |
101.03%
|
52.19%
|
63.32%
|
| 2024-12-09 | $15.73 |
101.03%
|
52.12%
|
62.06%
|
| 2024-12-06 | $15.41 |
101.03%
|
54.36%
|
64.94%
|
| 2024-12-05 | $15.18 |
101.03%
|
55.24%
|
74.67%
|
| 2024-12-04 | $14.85 |
101.03%
|
56.81%
|
69.94%
|
| 2024-12-03 | $14.70 |
101.03%
|
57.23%
|
68.84%
|
| 2024-12-02 | $14.78 |
101.03%
|
57.35%
|
69.72%
|
| 2024-11-29 | $14.21 |
106.08%
|
56.47%
|
65.86%
|
| 2024-11-27 | $15.19 |
99.14%
|
54.05%
|
59.99%
|
| 2024-11-26 | $15.43 |
99.14%
|
54.24%
|
62.02%
|
| 2024-11-25 | $15.64 |
99.14%
|
54.21%
|
63.44%
|
| 2024-11-22 | $15.63 |
99.14%
|
55.98%
|
59.91%
|
| 2024-11-21 | $15.34 |
99.14%
|
55.93%
|
57.82%
|
| 2024-11-20 | $15.24 |
99.14%
|
56.26%
|
58.12%
|
| 2024-11-19 | $15.31 |
99.14%
|
56.74%
|
58.08%
|
| 2024-11-18 | $15.18 |
99.14%
|
56.95%
|
56.72%
|
| 2024-11-15 | $14.58 |
99.14%
|
58.23%
|
53.49%
|
| 2024-11-14 | $14.39 |
99.14%
|
58.39%
|
54.33%
|
| 2024-11-13 | $14.75 |
99.14%
|
58.52%
|
59.98%
|
| 2024-11-12 | $14.86 |
99.14%
|
59.08%
|
61.61%
|
| 2024-11-11 | $15.27 |
99.14%
|
58.89%
|
63.94%
|
| 2024-11-08 | $14.27 |
99.14%
|
56.37%
|
62.52%
|
| 2024-11-07 | $13.60 |
99.14%
|
55.46%
|
54.12%
|
| 2024-11-06 | $13.11 |
99.14%
|
55.20%
|
42.04%
|
| 2024-11-05 | $12.04 |
99.14%
|
52.12%
|
19.89%
|
| 2024-11-04 | $11.72 |
99.14%
|
53.01%
|
21.73%
|
| 2024-11-01 | $11.96 |
99.14%
|
52.37%
|
36.93%
|
| 2024-10-31 | $12.05 |
111.08%
|
52.60%
|
41.14%
|
| 2024-10-30 | $12.90 |
111.08%
|
51.32%
|
37.16%
|
| 2024-10-29 | $12.83 |
92.82%
|
51.76%
|
37.46%
|
| 2024-10-28 | $13.05 |
92.82%
|
51.81%
|
31.61%
|
| 2024-10-25 | $13.03 |
92.82%
|
51.25%
|
38.31%
|
| 2024-10-24 | $12.53 |
92.82%
|
51.10%
|
38.08%
|
| 2024-10-23 | $11.23 |
92.82%
|
44.93%
|
-2.18%
|
| 2024-10-22 | $11.36 |
92.82%
|
45.25%
|
2.45%
|
| 2024-10-21 | $11.40 |
92.82%
|
46.68%
|
9.62%
|
| 2024-10-18 | $11.50 |
92.82%
|
49.04%
|
-9.08%
|
| 2024-10-17 | $11.42 |
92.82%
|
49.41%
|
-9.98%
|
| 2024-10-16 | $11.43 |
92.82%
|
50.03%
|
-14.69%
|
| 2024-10-15 | $11.38 |
92.82%
|
50.42%
|
-15.52%
|
| 2024-10-14 | $11.30 |
92.82%
|
50.55%
|
-15.45%
|
| 2024-10-11 | $11.28 |
92.82%
|
50.01%
|
-13.39%
|
| 2024-10-10 | $12.22 |
92.82%
|
47.80%
|
14.06%
|
| 2024-10-09 | $12.42 |
92.82%
|
48.28%
|
17.96%
|
| 2024-10-08 | $12.47 |
92.82%
|
48.65%
|
19.35%
|
| 2024-10-07 | $12.41 |
92.82%
|
48.75%
|
11.79%
|
| 2024-10-04 | $12.62 |
92.82%
|
48.33%
|
13.96%
|
| 2024-10-03 | $12.36 |
73.08%
|
48.16%
|
5.48%
|
| 2024-10-02 | $13.64 |
73.08%
|
43.33%
|
29.82%
|
| 2024-10-01 | $13.98 |
73.08%
|
43.56%
|
42.75%
|
| 2024-09-30 | $14.26 |
73.08%
|
43.71%
|
46.08%
|
| 2024-09-27 | $14.15 |
73.08%
|
43.64%
|
51.33%
|
| 2024-09-26 | $14.11 |
73.08%
|
44.17%
|
44.04%
|
| 2024-09-25 | $14.10 |
73.08%
|
44.41%
|
33.64%
|
| 2024-09-24 | $14.01 |
73.08%
|
44.70%
|
32.35%
|
| 2024-09-23 | $13.81 |
73.08%
|
44.70%
|
43.38%
|
| 2024-09-20 | $13.33 |
73.08%
|
45.67%
|
23.32%
|
| 2024-09-19 | $13.52 |
73.08%
|
45.67%
|
27.79%
|
| 2024-09-18 | $13.26 |
73.08%
|
45.71%
|
22.46%
|
| 2024-09-17 | $13.22 |
73.08%
|
46.16%
|
20.97%
|
| 2024-09-16 | $13.11 |
73.08%
|
46.70%
|
18.75%
|
| 2024-09-13 | $13.14 |
73.08%
|
47.48%
|
2.63%
|
| 2024-09-12 | $13.06 |
73.08%
|
47.51%
|
1.06%
|
| 2024-09-11 | $12.82 |
73.08%
|
47.51%
|
-7.15%
|
| 2024-09-10 | $12.83 |
73.08%
|
47.94%
|
-3.68%
|
| 2024-09-09 | $12.55 |
73.08%
|
48.64%
|
1.83%
|
| 2024-09-06 | $12.68 |
66.78%
|
50.82%
|
-0.20%
|
| 2024-09-05 | $14.04 |
66.78%
|
47.12%
|
18.35%
|
| 2024-09-04 | $13.93 |
66.78%
|
47.36%
|
10.48%
|
| 2024-09-03 | $13.82 |
66.78%
|
47.78%
|
14.60%
|
| 2024-08-30 | $13.62 |
66.78%
|
48.02%
|
10.59%
|
| 2024-08-29 | $13.48 |
66.78%
|
47.96%
|
8.62%
|
| 2024-08-28 | $13.34 |
66.78%
|
48.37%
|
-4.22%
|
| 2024-08-27 | $13.57 |
66.78%
|
48.71%
|
3.47%
|
| 2024-08-26 | $13.76 |
66.78%
|
49.95%
|
12.82%
|
| 2024-08-23 | $13.98 |
66.78%
|
49.78%
|
11.06%
|
| 2024-08-22 | $13.76 |
66.78%
|
49.66%
|
2.21%
|
| 2024-08-21 | $14.08 |
66.78%
|
49.88%
|
18.01%
|
| 2024-08-20 | $14.14 |
66.78%
|
50.38%
|
12.64%
|
| 2024-08-19 | $13.96 |
66.78%
|
50.44%
|
15.21%
|
| 2024-08-16 | $13.74 |
66.78%
|
50.94%
|
14.09%
|
| 2024-08-15 | $13.72 |
66.78%
|
51.09%
|
14.89%
|
| 2024-08-14 | $13.27 |
66.78%
|
50.84%
|
-0.62%
|
| 2024-08-13 | $13.44 |
66.78%
|
51.23%
|
4.49%
|
| 2024-08-12 | $12.97 |
66.78%
|
50.84%
|
-5.43%
|
| 2024-08-09 | $12.99 |
66.78%
|
50.33%
|
-1.65%
|
| 2024-08-08 | $12.89 |
66.78%
|
50.37%
|
-0.30%
|
| 2024-08-07 | $12.87 |
53.76%
|
50.81%
|
-10.88%
|
| 2024-08-06 | $13.95 |
53.76%
|
48.23%
|
0.91%
|
| 2024-08-05 | $13.88 |
53.76%
|
48.41%
|
-4.08%
|
| 2024-08-02 | $14.49 |
54.24%
|
47.19%
|
22.25%
|
| 2024-08-01 | $15.42 |
54.24%
|
45.36%
|
51.40%
|
| 2024-07-31 | $15.85 |
54.24%
|
45.23%
|
29.84%
|
| 2024-07-30 | $15.49 |
54.24%
|
45.31%
|
27.77%
|
| 2024-07-29 | $15.71 |
54.24%
|
45.36%
|
29.64%
|
| 2024-07-26 | $15.07 |
54.24%
|
44.72%
|
47.67%
|
| 2024-07-25 | $15.30 |
54.24%
|
45.36%
|
37.76%
|
| 2024-07-24 | $15.11 |
54.24%
|
45.65%
|
35.56%
|
| 2024-07-23 | $16.73 |
54.24%
|
39.62%
|
35.53%
|
| 2024-07-22 | $16.60 |
54.24%
|
41.53%
|
36.88%
|
| 2024-07-19 | $16.06 |
54.24%
|
40.73%
|
36.80%
|
| 2024-07-18 | $17.00 |
54.24%
|
39.51%
|
37.50%
|
| 2024-07-17 | $16.77 |
54.24%
|
40.12%
|
42.99%
|
| 2024-07-16 | $16.95 |
54.24%
|
40.58%
|
43.53%
|
| 2024-07-15 | $17.22 |
54.24%
|
40.45%
|
46.08%
|
| 2024-07-12 | $16.18 |
54.24%
|
38.10%
|
35.37%
|
| 2024-07-11 | $16.95 |
54.24%
|
36.72%
|
40.71%
|
| 2024-07-10 | $17.25 |
54.24%
|
36.61%
|
43.51%
|
| 2024-07-09 | $17.19 |
54.24%
|
36.87%
|
43.25%
|
| 2024-07-08 | $17.05 |
54.24%
|
37.01%
|
41.90%
|
| 2024-07-05 | $16.78 |
61.99%
|
37.08%
|
45.98%
|
| 2024-07-03 | $17.60 |
61.99%
|
35.57%
|
47.65%
|
| 2024-07-02 | $16.97 |
61.99%
|
34.99%
|
42.92%
|
| 2024-07-01 | $16.66 |
61.99%
|
34.94%
|
40.84%
|
| 2024-06-28 | $16.19 |
61.99%
|
34.40%
|
40.17%
|
| 2024-06-27 | $16.05 |
61.99%
|
34.55%
|
40.60%
|
| 2024-06-26 | $16.01 |
61.99%
|
34.91%
|
46.16%
|
| 2024-06-25 | $15.80 |
61.99%
|
35.01%
|
40.40%
|
| 2024-06-24 | $15.69 |
61.99%
|
35.15%
|
38.62%
|
| 2024-06-21 | $15.53 |
61.99%
|
35.55%
|
47.22%
|
| 2024-06-20 | $15.46 |
61.99%
|
35.88%
|
27.83%
|
| 2024-06-18 | $15.54 |
61.99%
|
36.02%
|
45.15%
|
| 2024-06-17 | $15.44 |
61.99%
|
36.51%
|
38.11%
|
| 2024-06-14 | $15.16 |
61.99%
|
35.88%
|
37.88%
|
| 2024-06-13 | $15.27 |
61.99%
|
36.01%
|
29.65%
|
| 2024-06-12 | $14.91 |
61.99%
|
35.73%
|
31.18%
|
| 2024-06-11 | $14.23 |
61.99%
|
34.23%
|
-2.75%
|
| 2024-06-10 | $14.67 |
61.99%
|
35.24%
|
26.09%
|
| 2024-06-07 | $14.80 |
61.99%
|
40.61%
|
14.36%
|
| 2024-06-06 | $14.69 |
53.50%
|
40.66%
|
10.26%
|
| 2024-06-05 | $15.13 |
53.50%
|
40.25%
|
10.54%
|
| 2024-06-04 | $15.20 |
53.50%
|
40.52%
|
18.30%
|
| 2024-06-03 | $15.44 |
53.50%
|
41.94%
|
7.57%
|
| 2024-05-31 | $15.25 |
53.50%
|
42.41%
|
-5.73%
|
| 2024-05-30 | $15.35 |
53.50%
|
43.43%
|
-4.53%
|
| 2024-05-29 | $15.13 |
53.50%
|
43.62%
|
-10.07%
|
| 2024-05-28 | $15.12 |
53.50%
|
43.96%
|
-10.15%
|
| 2024-05-24 | $15.20 |
53.50%
|
43.43%
|
-13.25%
|
| 2024-05-23 | $14.93 |
53.50%
|
43.43%
|
-12.66%
|
| 2024-05-22 | $15.36 |
53.50%
|
43.28%
|
3.01%
|
| 2024-05-21 | $15.23 |
53.50%
|
43.56%
|
-1.56%
|
| 2024-05-20 | $14.88 |
53.50%
|
43.69%
|
3.29%
|
| 2024-05-17 | $15.01 |
53.50%
|
43.83%
|
-17.87%
|
| 2024-05-16 | $14.86 |
53.50%
|
44.14%
|
-22.97%
|
| 2024-05-15 | $14.79 |
53.50%
|
44.47%
|
-24.10%
|
| 2024-05-14 | $14.79 |
53.50%
|
45.14%
|
-19.52%
|
| 2024-05-13 | $14.60 |
53.50%
|
45.41%
|
-23.43%
|
| 2024-05-10 | $14.37 |
53.50%
|
44.81%
|
-37.92%
|
| 2024-05-09 | $14.78 |
53.50%
|
44.69%
|
-23.28%
|
| 2024-05-08 | $14.83 |
53.50%
|
45.08%
|
-20.16%
|
| 2024-05-07 | $15.18 |
53.50%
|
45.21%
|
-3.79%
|
| 2024-05-06 | $15.46 |
49.60%
|
45.43%
|
-12.16%
|
| 2024-05-03 | $15.92 |
49.60%
|
44.54%
|
-0.49%
|
| 2024-05-02 | $15.82 |
51.43%
|
44.65%
|
-5.54%
|
| 2024-05-01 | $15.84 |
51.43%
|
44.91%
|
-4.89%
|
| 2024-04-30 | $15.87 |
51.43%
|
45.26%
|
-3.79%
|
| 2024-04-29 | $15.97 |
51.43%
|
45.55%
|
-9.28%
|
| 2024-04-26 | $15.19 |
51.43%
|
44.55%
|
-24.64%
|
| 2024-04-25 | $14.88 |
51.43%
|
44.32%
|
-32.92%
|
| 2024-04-24 | $14.54 |
51.43%
|
44.19%
|
-40.47%
|
| 2024-04-23 | $13.13 |
51.43%
|
39.37%
|
-63.31%
|
| 2024-04-22 | $12.91 |
51.43%
|
39.21%
|
-64.53%
|
| 2024-04-19 | $13.48 |
51.43%
|
39.57%
|
-61.99%
|
| 2024-04-18 | $13.64 |
51.43%
|
40.61%
|
-63.27%
|
| 2024-04-17 | $14.14 |
51.43%
|
40.39%
|
-59.89%
|
| 2024-04-16 | $14.12 |
51.43%
|
40.65%
|
-60.81%
|
| 2024-04-15 | $14.86 |
51.43%
|
39.77%
|
-57.70%
|
| 2024-04-12 | $15.32 |
51.43%
|
39.07%
|
-52.50%
|
| 2024-04-11 | $15.28 |
51.43%
|
39.12%
|
-52.04%
|
| 2024-04-10 | $15.26 |
51.43%
|
39.48%
|
-53.17%
|
| 2024-04-09 | $15.50 |
51.43%
|
39.77%
|
-52.30%
|
| 2024-04-08 | $15.18 |
51.43%
|
39.66%
|
-53.84%
|
| 2024-04-05 | $14.68 |
51.43%
|
38.37%
|
-56.65%
|
| 2024-04-04 | $15.16 |
39.72%
|
38.18%
|
-58.09%
|
| 2024-04-03 | $15.43 |
39.72%
|
38.80%
|
-61.34%
|
| 2024-04-02 | $15.31 |
38.40%
|
38.98%
|
-63.67%
|
| 2024-04-01 | $15.81 |
38.40%
|
38.76%
|
-61.56%
|
| 2024-03-28 | $16.14 |
38.40%
|
39.25%
|
-52.31%
|
| 2024-03-27 | $16.16 |
38.40%
|
39.58%
|
-52.49%
|
| 2024-03-26 | $16.14 |
38.40%
|
39.85%
|
-53.49%
|
| 2024-03-25 | $15.83 |
38.40%
|
39.65%
|
-58.01%
|
| 2024-03-22 | $15.50 |
38.40%
|
39.39%
|
-59.32%
|
| 2024-03-21 | $15.72 |
38.40%
|
39.82%
|
-54.20%
|
| 2024-03-20 | $15.67 |
38.40%
|
40.07%
|
-54.92%
|
| 2024-03-19 | $15.45 |
38.40%
|
40.14%
|
-58.67%
|
| 2024-03-18 | $15.36 |
38.40%
|
40.37%
|
-64.06%
|
| 2024-03-15 | $14.91 |
38.40%
|
39.79%
|
-63.93%
|
| 2024-03-14 | $15.05 |
38.40%
|
39.98%
|
-60.93%
|
| 2024-03-13 | $15.70 |
38.40%
|
39.39%
|
-53.41%
|
| 2024-03-12 | $16.05 |
38.40%
|
40.16%
|
-46.56%
|
| 2024-03-11 | $16.21 |
38.40%
|
40.31%
|
-40.98%
|
| 2024-03-08 | $16.04 |
38.40%
|
43.76%
|
-63.17%
|
| 2024-03-07 | $16.08 |
38.40%
|
43.75%
|
-63.47%
|
| 2024-03-06 | $16.06 |
26.72%
|
44.21%
|
-66.91%
|
| 2024-03-05 | $17.16 |
26.72%
|
42.90%
|
-64.04%
|
| 2024-03-04 | $18.26 |
26.72%
|
40.96%
|
-48.75%
|
| 2024-03-01 | $18.90 |
26.72%
|
40.97%
|
-51.04%
|
| 2024-02-29 | $18.84 |
26.72%
|
41.29%
|
-53.55%
|
| 2024-02-28 | $18.75 |
26.72%
|
41.51%
|
-55.57%
|
| 2024-02-27 | $18.64 |
26.72%
|
41.80%
|
-58.55%
|
| 2024-02-26 | $18.53 |
26.72%
|
41.87%
|
-59.67%
|
| 2024-02-23 | $18.14 |
26.72%
|
41.38%
|
-67.02%
|
| 2024-02-22 | $18.30 |
26.72%
|
41.39%
|
-66.46%
|
| 2024-02-21 | $18.17 |
26.72%
|
41.71%
|
-67.47%
|
| 2024-02-20 | $17.91 |
26.72%
|
41.82%
|
-69.19%
|
| 2024-02-16 | $18.27 |
26.72%
|
42.13%
|
-68.31%
|
| 2024-02-15 | $18.07 |
26.72%
|
42.39%
|
-67.88%
|
| 2024-02-14 | $17.32 |
26.72%
|
41.11%
|
-72.75%
|
| 2024-02-13 | $17.05 |
26.72%
|
41.22%
|
-75.97%
|
| 2024-02-12 | $17.64 |
26.72%
|
40.91%
|
-73.26%
|
| 2024-02-09 | $17.69 |
26.72%
|
40.83%
|
-70.41%
|
| 2024-02-08 | $17.42 |
26.72%
|
40.86%
|
-71.50%
|
| 2024-02-07 | $17.22 |
23.81%
|
40.84%
|
-74.41%
|
| 2024-02-06 | $17.77 |
23.81%
|
40.94%
|
-73.62%
|
| 2024-02-05 | $17.37 |
23.81%
|
40.81%
|
-77.53%
|
| 2024-02-02 | $17.90 |
24.11%
|
40.23%
|
-76.56%
|
| 2024-02-01 | $17.92 |
24.11%
|
40.32%
|
-76.14%
|
| 2024-01-31 | $17.90 |
24.11%
|
40.58%
|
-75.74%
|
| 2024-01-30 | $17.96 |
24.11%
|
41.98%
|
-71.27%
|
| 2024-01-29 | $17.76 |
24.11%
|
42.07%
|
-71.68%
|
| 2024-01-26 | $17.52 |
24.11%
|
42.86%
|
-72.34%
|
| 2024-01-25 | $17.50 |
24.11%
|
43.00%
|
-74.97%
|
| 2024-01-24 | $19.64 |
24.11%
|
34.99%
|
-55.64%
|
| 2024-01-23 | $19.74 |
24.11%
|
35.51%
|
-59.08%
|
| 2024-01-22 | $19.82 |
24.11%
|
35.58%
|
-59.34%
|
| 2024-01-19 | $19.74 |
24.11%
|
37.18%
|
-57.13%
|
| 2024-01-18 | $19.81 |
24.11%
|
37.37%
|
-56.60%
|
| 2024-01-17 | $20.01 |
24.11%
|
37.90%
|
-58.91%
|
| 2024-01-16 | $20.45 |
24.11%
|
39.31%
|
-61.45%
|
| 2024-01-12 | $20.51 |
24.11%
|
38.84%
|
-60.82%
|
| 2024-01-11 | $21.10 |
24.11%
|
38.71%
|
-49.21%
|
| 2024-01-10 | $21.64 |
24.11%
|
38.74%
|
-41.93%
|
| 2024-01-09 | $21.72 |
24.11%
|
39.01%
|
-40.81%
|
| 2024-01-08 | $21.99 |
24.11%
|
39.01%
|
-35.63%
|
| 2024-01-05 | $21.94 |
22.96%
|
39.09%
|
-40.93%
|
| 2024-01-04 | $23.19 |
28.93%
|
37.33%
|
-2.88%
|
| 2024-01-03 | $23.14 |
28.93%
|
37.81%
|
-6.10%
|
| 2024-01-02 | $23.92 |
28.93%
|
37.30%
|
0.13%
|
| 2023-12-29 | $23.92 |
28.93%
|
37.72%
|
3.15%
|
| 2023-12-28 | $24.59 |
28.93%
|
37.34%
|
-8.97%
|
| 2023-12-27 | $24.80 |
28.93%
|
37.57%
|
-4.45%
|
| 2023-12-26 | $24.37 |
28.93%
|
37.66%
|
-6.81%
|
| 2023-12-22 | $24.17 |
28.93%
|
38.40%
|
-7.57%
|
| 2023-12-21 | $23.89 |
28.93%
|
38.39%
|
-16.00%
|
| 2023-12-20 | $24.04 |
28.93%
|
38.69%
|
-15.30%
|
| 2023-12-19 | $24.09 |
28.93%
|
39.08%
|
-16.68%
|
| 2023-12-18 | $23.96 |
28.93%
|
39.12%
|
-18.39%
|
| 2023-12-15 | $23.62 |
28.93%
|
40.81%
|
-26.50%
|
| 2023-12-14 | $23.34 |
28.93%
|
40.84%
|
-16.85%
|
| 2023-12-13 | $22.05 |
28.93%
|
38.97%
|
-24.45%
|
| 2023-12-12 | $22.25 |
28.93%
|
39.25%
|
-35.02%
|
| 2023-12-11 | $22.56 |
28.93%
|
39.67%
|
-28.51%
|
| 2023-12-08 | $22.76 |
28.93%
|
39.69%
|
-39.10%
|
| 2023-12-07 | $22.43 |
24.51%
|
40.12%
|
-32.89%
|
| 2023-12-06 | $23.82 |
24.51%
|
38.43%
|
-23.22%
|
| 2023-12-05 | $23.58 |
24.51%
|
38.62%
|
-13.13%
|
| 2023-12-04 | $23.23 |
24.51%
|
38.57%
|
-29.69%
|
| 2023-12-01 | $23.15 |
24.51%
|
41.93%
|
-67.78%
|
| 2023-11-30 | $23.34 |
24.51%
|
42.05%
|
-64.65%
|
| 2023-11-29 | $23.65 |
24.51%
|
42.29%
|
-63.45%
|
| 2023-11-28 | $23.31 |
24.51%
|
42.43%
|
-66.29%
|
| 2023-11-27 | $22.80 |
24.51%
|
42.12%
|
-69.24%
|
| 2023-11-24 | $22.81 |
24.51%
|
41.90%
|
-68.07%
|
| 2023-11-22 | $22.59 |
24.51%
|
41.86%
|
-66.73%
|
| 2023-11-21 | $23.23 |
24.51%
|
41.88%
|
-63.00%
|
| 2023-11-20 | $22.67 |
24.51%
|
41.50%
|
-65.45%
|
| 2023-11-17 | $22.40 |
24.51%
|
41.98%
|
-67.20%
|
| 2023-11-16 | $22.50 |
24.51%
|
42.39%
|
-63.70%
|
| 2023-11-15 | $23.29 |
24.51%
|
42.28%
|
-60.18%
|
| 2023-11-14 | $23.31 |
24.51%
|
42.72%
|
-63.03%
|
| 2023-11-13 | $22.97 |
24.51%
|
42.71%
|
-67.13%
|
| 2023-11-10 | $22.49 |
24.51%
|
42.59%
|
-65.74%
|
| 2023-11-09 | $22.66 |
24.51%
|
42.73%
|
-63.85%
|
| 2023-11-08 | $23.34 |
22.63%
|
42.66%
|
-60.96%
|
| 2023-11-07 | $24.44 |
22.63%
|
42.02%
|
-52.72%
|
| 2023-11-06 | $24.32 |
22.63%
|
42.17%
|
-58.07%
|
| 2023-11-03 | $24.26 |
22.63%
|
42.03%
|
-64.50%
|
| 2023-11-02 | $23.84 |
23.82%
|
41.90%
|
-67.96%
|
| 2023-11-01 | $22.13 |
23.82%
|
38.62%
|
-77.11%
|
| 2023-10-31 | $21.91 |
23.82%
|
38.79%
|
-77.90%
|
| 2023-10-30 | $22.00 |
23.82%
|
38.99%
|
-78.81%
|
| 2023-10-27 | $22.78 |
23.82%
|
38.32%
|
-73.75%
|
| 2023-10-26 | $22.70 |
23.82%
|
38.31%
|
-73.76%
|
| 2023-10-25 | $23.61 |
23.82%
|
38.09%
|
-67.56%
|
| 2023-10-24 | $23.65 |
23.82%
|
38.40%
|
-68.40%
|
| 2023-10-23 | $22.89 |
23.82%
|
38.08%
|
-70.28%
|
| 2023-10-20 | $23.15 |
23.82%
|
37.99%
|
-67.84%
|
| 2023-10-19 | $24.12 |
23.82%
|
37.48%
|
-63.61%
|
| 2023-10-18 | $26.40 |
23.82%
|
32.45%
|
-45.67%
|
| 2023-10-17 | $27.31 |
23.82%
|
32.87%
|
-39.25%
|
| 2023-10-16 | $27.16 |
23.82%
|
33.09%
|
-36.95%
|
| 2023-10-13 | $26.98 |
23.82%
|
32.76%
|
-35.99%
|
| 2023-10-12 | $27.92 |
23.82%
|
32.20%
|
-17.06%
|
| 2023-10-11 | $27.94 |
23.82%
|
32.49%
|
-15.78%
|
| 2023-10-10 | $27.97 |
23.82%
|
32.75%
|
-14.65%
|
| 2023-10-09 | $27.48 |
23.82%
|
32.60%
|
-21.10%
|
| 2023-10-06 | $27.38 |
28.49%
|
32.43%
|
-7.89%
|
| 2023-10-05 | $28.54 |
28.49%
|
31.35%
|
14.66%
|
| 2023-10-04 | $28.23 |
28.49%
|
31.94%
|
4.00%
|
| 2023-10-03 | $27.30 |
28.49%
|
31.11%
|
-16.24%
|
| 2023-10-02 | $27.44 |
28.49%
|
32.14%
|
6.30%
|
| 2023-09-29 | $27.27 |
28.49%
|
32.94%
|
-20.59%
|
| 2023-09-28 | $26.64 |
28.49%
|
33.23%
|
-23.82%
|
| 2023-09-27 | $26.25 |
28.49%
|
33.33%
|
-26.30%
|
| 2023-09-26 | $26.72 |
28.49%
|
33.41%
|
-20.05%
|
| 2023-09-25 | $26.63 |
28.49%
|
33.68%
|
-21.00%
|
| 2023-09-22 | $27.11 |
28.49%
|
33.48%
|
-20.25%
|
| 2023-09-21 | $27.92 |
28.49%
|
33.04%
|
-9.55%
|
| 2023-09-20 | $28.75 |
28.49%
|
32.62%
|
4.07%
|
| 2023-09-19 | $28.58 |
28.49%
|
32.92%
|
-1.60%
|
| 2023-09-18 | $28.73 |
28.49%
|
33.41%
|
-16.27%
|
| 2023-09-15 | $29.45 |
28.49%
|
33.76%
|
-16.30%
|
| 2023-09-14 | $29.49 |
28.49%
|
34.02%
|
-13.36%
|
| 2023-09-13 | $29.27 |
28.49%
|
34.20%
|
-13.88%
|
| 2023-09-12 | $29.12 |
28.49%
|
34.39%
|
-15.75%
|
| 2023-09-11 | $29.05 |
28.49%
|
34.47%
|
-15.66%
|
| 2023-09-08 | $28.07 |
29.70%
|
33.57%
|
-16.10%
|
| 2023-09-07 | $29.23 |
29.70%
|
32.75%
|
-7.19%
|
| 2023-09-06 | $29.15 |
29.70%
|
32.89%
|
-7.33%
|
| 2023-09-05 | $29.30 |
29.70%
|
33.12%
|
-2.00%
|
| 2023-09-01 | $28.83 |
29.70%
|
35.38%
|
-21.38%
|
| 2023-08-31 | $29.22 |
31.40%
|
35.44%
|
-16.97%
|
| 2023-08-30 | $29.12 |
31.40%
|
35.61%
|
-17.55%
|
| 2023-08-29 | $29.07 |
31.40%
|
35.94%
|
-14.45%
|
| 2023-08-28 | $28.78 |
31.40%
|
36.28%
|
-16.41%
|
| 2023-08-25 | $28.66 |
31.40%
|
36.23%
|
-14.09%
|
| 2023-08-24 | $28.34 |
31.40%
|
36.28%
|
-13.01%
|
| 2023-08-23 | $28.45 |
31.40%
|
36.72%
|
-3.04%
|
| 2023-08-22 | $28.26 |
31.40%
|
36.97%
|
-2.52%
|
| 2023-08-21 | $27.82 |
31.40%
|
36.98%
|
-13.43%
|
| 2023-08-18 | $26.70 |
31.40%
|
36.76%
|
-35.21%
|
| 2023-08-17 | $27.50 |
31.40%
|
36.66%
|
-25.40%
|
| 2023-08-16 | $28.31 |
31.40%
|
36.54%
|
-11.74%
|
| 2023-08-15 | $29.11 |
31.40%
|
36.46%
|
-14.65%
|
| 2023-08-14 | $29.46 |
31.40%
|
37.95%
|
-2.41%
|
| 2023-08-11 | $29.91 |
31.40%
|
38.25%
|
1.26%
|
| 2023-08-10 | $30.41 |
31.40%
|
38.24%
|
6.70%
|
| 2023-08-09 | $29.93 |
31.40%
|
38.33%
|
10.51%
|
| 2023-08-08 | $30.57 |
31.40%
|
38.37%
|
5.62%
|
| 2023-08-07 | $30.52 |
31.40%
|
38.61%
|
-0.39%
|
| 2023-08-04 | $31.54 |
28.24%
|
37.64%
|
7.95%
|
| 2023-08-03 | $33.03 |
28.24%
|
36.44%
|
23.15%
|
| 2023-08-02 | $32.68 |
28.24%
|
36.73%
|
23.13%
|
| 2023-08-01 | $33.49 |
28.24%
|
36.60%
|
31.50%
|
| 2023-07-31 | $34.03 |
28.24%
|
36.80%
|
47.14%
|
| 2023-07-28 | $33.85 |
28.24%
|
36.35%
|
21.18%
|
| 2023-07-27 | $33.17 |
28.24%
|
36.48%
|
33.31%
|
| 2023-07-26 | $33.77 |
28.24%
|
36.75%
|
23.46%
|
| 2023-07-25 | $33.93 |
28.24%
|
37.01%
|
23.82%
|
| 2023-07-24 | $33.54 |
28.24%
|
37.29%
|
22.56%
|
| 2023-07-21 | $33.23 |
28.24%
|
38.65%
|
23.95%
|
| 2023-07-20 | $33.93 |
28.24%
|
38.42%
|
26.00%
|
| 2023-07-19 | $36.44 |
28.24%
|
34.67%
|
36.54%
|
| 2023-07-18 | $36.03 |
28.24%
|
36.76%
|
32.69%
|
| 2023-07-17 | $35.86 |
28.24%
|
36.96%
|
31.97%
|
| 2023-07-14 | $34.93 |
28.24%
|
36.80%
|
25.50%
|
| 2023-07-13 | $34.41 |
28.24%
|
36.91%
|
24.79%
|
| 2023-07-12 | $34.11 |
28.24%
|
37.09%
|
23.71%
|
| 2023-07-11 | $33.56 |
28.24%
|
37.25%
|
21.75%
|
| 2023-07-10 | $33.57 |
28.24%
|
37.62%
|
22.31%
|
| 2023-07-07 | $34.41 |
30.50%
|
37.26%
|
31.53%
|
| 2023-07-06 | $36.39 |
30.50%
|
35.21%
|
26.27%
|
| 2023-07-05 | $36.60 |
30.50%
|
35.47%
|
26.60%
|
| 2023-07-03 | $36.29 |
30.50%
|
36.85%
|
24.20%
|
| 2023-06-30 | $34.39 |
30.50%
|
34.81%
|
33.60%
|
| 2023-06-29 | $33.48 |
30.50%
|
34.73%
|
34.75%
|
| 2023-06-28 | $33.30 |
30.50%
|
35.07%
|
37.34%
|
| 2023-06-27 | $32.40 |
30.50%
|
34.87%
|
32.06%
|
| 2023-06-26 | $32.79 |
30.50%
|
35.08%
|
37.82%
|
| 2023-06-23 | $33.63 |
30.50%
|
33.98%
|
30.11%
|
| 2023-06-22 | $33.27 |
30.50%
|
34.07%
|
30.98%
|
| 2023-06-21 | $34.15 |
30.50%
|
33.32%
|
35.07%
|
| 2023-06-20 | $34.42 |
30.50%
|
33.33%
|
37.56%
|
| 2023-06-16 | $33.39 |
30.50%
|
32.50%
|
23.14%
|
| 2023-06-15 | $32.76 |
30.50%
|
32.37%
|
34.16%
|
| 2023-06-14 | $32.74 |
30.50%
|
32.48%
|
47.78%
|
| 2023-06-13 | $32.66 |
30.50%
|
32.67%
|
48.37%
|
| 2023-06-12 | $31.63 |
30.50%
|
32.02%
|
40.37%
|
| 2023-06-09 | $31.40 |
30.50%
|
33.03%
|
29.43%
|
| 2023-06-08 | $31.29 |
30.50%
|
33.03%
|
29.02%
|
| 2023-06-07 | $31.10 |
39.21%
|
34.06%
|
33.58%
|
| 2023-06-06 | $31.83 |
39.21%
|
35.83%
|
22.45%
|
| 2023-06-05 | $31.90 |
39.21%
|
36.29%
|
22.24%
|
| 2023-06-02 | $31.52 |
34.06%
|
40.27%
|
16.34%
|
| 2023-06-01 | $31.22 |
34.06%
|
40.38%
|
28.88%
|
| 2023-05-31 | $30.55 |
34.06%
|
40.36%
|
21.66%
|
| 2023-05-30 | $30.48 |
34.06%
|
41.33%
|
15.76%
|
| 2023-05-26 | $29.58 |
34.06%
|
39.98%
|
10.07%
|
| 2023-05-25 | $29.13 |
34.06%
|
40.90%
|
13.60%
|
| 2023-05-24 | $28.68 |
34.06%
|
41.00%
|
17.39%
|
| 2023-05-23 | $29.28 |
34.06%
|
41.02%
|
17.16%
|
| 2023-05-22 | $29.11 |
34.06%
|
42.25%
|
21.60%
|
| 2023-05-19 | $28.51 |
34.06%
|
43.94%
|
2.87%
|
| 2023-05-18 | $27.95 |
34.06%
|
43.74%
|
-6.50%
|
| 2023-05-17 | $27.52 |
34.06%
|
43.82%
|
-12.49%
|
| 2023-05-16 | $26.76 |
34.06%
|
43.47%
|
-21.98%
|
| 2023-05-15 | $26.56 |
34.06%
|
43.85%
|
-25.52%
|
| 2023-05-12 | $26.99 |
34.06%
|
44.31%
|
-17.25%
|
| 2023-05-11 | $26.95 |
34.06%
|
44.45%
|
-18.80%
|
| 2023-05-10 | $26.96 |
34.06%
|
44.75%
|
-18.83%
|
| 2023-05-09 | $26.76 |
34.06%
|
44.99%
|
-19.30%
|
| 2023-05-08 | $26.86 |
34.06%
|
45.30%
|
-16.93%
|
| 2023-05-05 | $26.71 |
38.62%
|
44.98%
|
-15.43%
|
| 2023-05-04 | $26.86 |
32.44%
|
45.51%
|
-17.78%
|
| 2023-05-03 | $26.92 |
32.44%
|
45.83%
|
-17.17%
|
| 2023-05-02 | $26.71 |
32.44%
|
46.12%
|
-20.36%
|
| 2023-05-01 | $26.74 |
32.44%
|
46.35%
|
-18.56%
|
| 2023-04-28 | $26.34 |
32.44%
|
45.83%
|
-23.01%
|
| 2023-04-27 | $25.77 |
32.44%
|
46.40%
|
-26.48%
|
| 2023-04-26 | $25.62 |
32.44%
|
46.71%
|
-28.93%
|
| 2023-04-25 | $26.38 |
32.44%
|
46.67%
|
-17.82%
|
| 2023-04-24 | $26.23 |
32.44%
|
46.75%
|
-20.61%
|
| 2023-04-21 | $26.75 |
32.44%
|
50.68%
|
-13.28%
|
| 2023-04-20 | $26.94 |
32.44%
|
50.81%
|
-10.02%
|
| 2023-04-19 | $29.40 |
32.44%
|
47.38%
|
15.73%
|
| 2023-04-18 | $29.98 |
32.44%
|
47.83%
|
6.95%
|
| 2023-04-17 | $30.14 |
32.44%
|
48.24%
|
10.18%
|
| 2023-04-14 | $29.80 |
32.44%
|
49.00%
|
5.08%
|
| 2023-04-13 | $29.81 |
32.44%
|
49.12%
|
5.08%
|
| 2023-04-12 | $29.97 |
32.44%
|
49.53%
|
5.27%
|
| 2023-04-11 | $30.08 |
32.44%
|
49.97%
|
2.52%
|
| 2023-04-10 | $28.92 |
32.44%
|
49.97%
|
4.72%
|
| 2023-04-06 | $29.52 |
29.62%
|
51.13%
|
16.46%
|
| 2023-04-05 | $31.71 |
29.62%
|
48.80%
|
30.03%
|
| 2023-04-04 | $32.65 |
34.94%
|
48.80%
|
22.71%
|
| 2023-04-03 | $33.11 |
34.94%
|
48.91%
|
23.51%
|
| 2023-03-31 | $34.49 |
34.94%
|
47.41%
|
26.34%
|
| 2023-03-30 | $33.42 |
34.94%
|
47.21%
|
24.47%
|
| 2023-03-29 | $33.09 |
34.94%
|
47.75%
|
23.75%
|
| 2023-03-28 | $32.39 |
34.94%
|
48.13%
|
22.41%
|
| 2023-03-27 | $33.07 |
34.94%
|
48.07%
|
23.64%
|
| 2023-03-24 | $32.45 |
34.94%
|
47.63%
|
23.11%
|
| 2023-03-23 | $32.69 |
34.94%
|
47.87%
|
23.49%
|
| 2023-03-22 | $32.55 |
34.94%
|
48.47%
|
23.09%
|
| 2023-03-21 | $32.25 |
34.94%
|
49.07%
|
22.41%
|
| 2023-03-20 | $31.25 |
34.94%
|
48.85%
|
20.68%
|
| 2023-03-17 | $30.78 |
34.94%
|
48.50%
|
30.85%
|
| 2023-03-16 | $31.01 |
34.94%
|
48.80%
|
33.37%
|
| 2023-03-15 | $30.82 |
34.94%
|
49.44%
|
31.56%
|
| 2023-03-14 | $30.69 |
34.94%
|
50.10%
|
30.40%
|
| 2023-03-13 | $29.27 |
34.94%
|
49.00%
|
12.24%
|
| 2023-03-10 | $29.38 |
34.94%
|
48.84%
|
13.94%
|
| 2023-03-09 | $30.69 |
34.94%
|
49.16%
|
20.89%
|
| 2023-03-08 | $34.46 |
38.93%
|
37.96%
|
32.22%
|
| 2023-03-07 | $34.46 |
38.93%
|
38.48%
|
30.47%
|
| 2023-03-06 | $34.38 |
38.93%
|
38.82%
|
30.25%
|
| 2023-03-03 | $33.41 |
38.93%
|
38.73%
|
29.32%
|
| 2023-03-02 | $33.09 |
38.93%
|
39.30%
|
28.61%
|
| 2023-03-01 | $35.46 |
38.93%
|
33.58%
|
34.05%
|
| 2023-02-28 | $35.12 |
38.93%
|
34.13%
|
33.33%
|
| 2023-02-27 | $35.12 |
38.93%
|
34.44%
|
33.26%
|
| 2023-02-24 | $33.84 |
38.93%
|
34.21%
|
31.85%
|
| 2023-02-23 | $34.00 |
38.93%
|
34.58%
|
32.08%
|
| 2023-02-22 | $33.66 |
38.93%
|
35.19%
|
31.34%
|
| 2023-02-21 | $31.05 |
38.93%
|
27.85%
|
27.58%
|
| 2023-02-17 | $31.05 |
38.93%
|
28.33%
|
27.52%
|
| 2023-02-16 | $31.05 |
38.93%
|
28.83%
|
27.45%
|
| 2023-02-15 | $31.05 |
38.93%
|
29.36%
|
27.37%
|
| 2023-02-14 | $31.05 |
38.93%
|
29.92%
|
27.29%
|
| 2023-02-13 | $31.05 |
38.93%
|
30.50%
|
27.20%
|
| 2023-02-10 | $31.05 |
38.93%
|
31.13%
|
27.10%
|
| 2023-02-09 | $31.05 |
38.93%
|
31.80%
|
27.00%
|
| 2023-02-08 | $31.05 |
0.00%
|
32.51%
|
7.42%
|
| 2023-02-07 | $31.05 |
0.00%
|
33.26%
|
5.60%
|
| 2023-02-06 | $31.05 |
0.00%
|
34.08%
|
5.46%
|
| 2023-02-03 | $31.05 |
0.00%
|
34.94%
|
5.31%
|
| 2023-02-02 | $31.05 |
0.00%
|
35.90%
|
5.14%
|
| 2023-02-01 | $31.05 |
0.00%
|
36.91%
|
4.96%
|
| 2023-01-31 | $31.05 |
0.00%
|
38.01%
|
4.75%
|
| 2023-01-30 | $31.05 |
0.00%
|
39.22%
|
4.52%
|
| 2023-01-27 | $31.05 |
0.00%
|
40.53%
|
4.26%
|
| 2023-01-26 | $31.05 |
0.00%
|
41.97%
|
3.96%
|
| 2023-01-25 | $31.05 |
0.00%
|
43.55%
|
3.63%
|
| 2023-01-24 | $31.05 |
0.00%
|
45.26%
|
3.23%
|
| 2023-01-23 | $28.91 |
0.00%
|
33.93%
|
1.46%
|
| 2023-01-20 | $28.91 |
0.00%
|
35.94%
|
1.11%
|
| 2023-01-19 | $28.91 |
0.00%
|
38.29%
|
0.67%
|
| 2023-01-18 | $27.76 |
0.00%
|
35.97%
|
-1.06%
|
| 2023-01-17 | $27.76 |
0.00%
|
40.60%
|
-1.94%
|
| 2023-01-13 | $27.76 |
0.00%
|
47.76%
|
-3.53%
|
| 2023-01-12 | $27.76 |
0.00%
|
61.62%
|
-7.32%
|
| 2023-01-11 | $27.93 |
0.00%
|
0.00%
|
2.50%
|
| 2023-01-10 | $26.60 |
0.00%
|
0.00%
|
0.00%
|