We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $36.26 |
58.30%
|
27.33%
|
96.74%
|
100
|
| 2026-01-14 | $36.24 |
58.30%
|
27.54%
|
97.77%
|
100
|
| 2026-01-13 | $36.79 |
58.32%
|
27.75%
|
99.33%
|
81
|
| 2026-01-12 | $36.76 |
59.00%
|
32.15%
|
19.97%
|
100
|
| 2026-01-09 | $36.40 |
58.85%
|
31.81%
|
12.34%
|
100
|
| 2026-01-08 | $35.49 |
58.68%
|
31.81%
|
0.18%
|
100
|
| 2026-01-07 | $36.18 |
58.68%
|
32.06%
|
6.16%
|
100
|
| 2026-01-06 | $36.05 |
58.68%
|
32.37%
|
3.59%
|
88
|
| 2026-01-05 | $37.59 |
58.68%
|
32.41%
|
23.87%
|
88
|
| 2026-01-02 | $36.72 |
59.91%
|
31.81%
|
27.91%
|
100
|
| 2025-12-31 | $37.77 |
59.91%
|
31.69%
|
31.54%
|
96
|
| 2025-12-30 | $38.20 |
59.91%
|
31.99%
|
12.67%
|
96
|
| 2025-12-29 | $38.61 |
59.91%
|
32.04%
|
23.26%
|
96
|
| 2025-12-26 | $39.51 |
81.97%
|
31.47%
|
34.18%
|
90
|
| 2025-12-24 | $40.43 |
88.23%
|
31.35%
|
45.25%
|
96
|
| 2025-12-23 | $40.66 |
88.23%
|
31.63%
|
47.33%
|
96
|
| 2025-12-22 | $40.98 |
88.23%
|
31.66%
|
51.01%
|
96
|
| 2025-12-19 | $40.18 |
88.23%
|
31.13%
|
33.67%
|
78
|
| 2025-12-18 | $40.48 |
90.52%
|
31.13%
|
38.01%
|
71
|
| 2025-12-17 | $40.24 |
92.64%
|
31.35%
|
33.62%
|
75
|
| 2025-12-16 | $40.53 |
92.64%
|
31.63%
|
39.07%
|
75
|
| 2025-12-15 | $40.39 |
92.64%
|
31.68%
|
44.76%
|
75
|
| 2025-12-12 | $38.88 |
92.64%
|
31.13%
|
19.24%
|
75
|
| 2025-12-11 | $38.24 |
86.80%
|
31.13%
|
16.38%
|
75
|
| 2025-12-10 | $38.86 |
86.80%
|
31.36%
|
29.14%
|
71
|
| 2025-12-09 | $38.70 |
83.11%
|
31.64%
|
27.93%
|
71
|
| 2025-12-08 | $38.06 |
83.11%
|
31.68%
|
28.12%
|
71
|
| 2025-12-05 | $39.23 |
83.11%
|
31.14%
|
37.04%
|
75
|
| 2025-12-04 | $38.94 |
20.53%
|
31.14%
|
3.25%
|
75
|
| 2025-12-03 | $39.36 |
20.53%
|
31.36%
|
10.25%
|
75
|
| 2025-12-02 | $38.48 |
20.53%
|
31.64%
|
-15.45%
|
75
|
| 2025-12-01 | $7.73 |
20.53%
|
22.23%
|
-90.86%
|
56
|
| 2025-11-28 | $38.54 |
22.48%
|
40.33%
|
-5.04%
|
100
|
| 2025-11-26 | $38.50 |
14.33%
|
40.27%
|
-15.38%
|
94
|
| 2025-11-25 | $38.12 |
14.33%
|
40.48%
|
-22.05%
|
90
|
| 2025-11-24 | $38.21 |
14.33%
|
40.67%
|
-17.16%
|
94
|
| 2025-11-21 | $36.63 |
14.33%
|
39.04%
|
-33.92%
|
96
|
| 2025-11-20 | $37.83 |
15.22%
|
38.54%
|
-21.54%
|
100
|
| 2025-11-19 | $37.83 |
14.84%
|
39.00%
|
-12.30%
|
90
|
| 2025-11-18 | $37.64 |
14.84%
|
39.22%
|
-14.08%
|
90
|
| 2025-11-17 | $38.25 |
14.84%
|
39.91%
|
-8.36%
|
90
|
| 2025-11-14 | $37.75 |
14.84%
|
43.72%
|
-31.50%
|
90
|
| 2025-11-13 | $37.60 |
16.24%
|
43.84%
|
-26.25%
|
88
|
| 2025-11-12 | $40.42 |
16.23%
|
41.69%
|
-6.74%
|
100
|
| 2025-11-11 | $40.68 |
16.23%
|
42.03%
|
-7.64%
|
96
|
| 2025-11-10 | $41.16 |
16.23%
|
42.27%
|
3.61%
|
96
|
| 2025-11-07 | $40.01 |
16.23%
|
41.36%
|
-12.55%
|
96
|
| 2025-11-06 | $41.27 |
14.44%
|
41.21%
|
2.42%
|
96
|
| 2025-11-05 | $42.60 |
15.78%
|
40.94%
|
0.65%
|
100
|
| 2025-11-04 | $42.22 |
15.78%
|
41.40%
|
-6.03%
|
100
|
| 2025-11-03 | $43.41 |
15.78%
|
41.30%
|
2.71%
|
94
|
| 2025-10-31 | $42.28 |
15.78%
|
40.83%
|
9.36%
|
100
|
| 2025-10-30 | $41.51 |
19.08%
|
40.69%
|
9.27%
|
100
|
| 2025-10-29 | $43.06 |
19.18%
|
40.26%
|
15.95%
|
94
|
| 2025-10-28 | $43.22 |
19.18%
|
40.57%
|
17.01%
|
94
|
| 2025-10-27 | $42.74 |
19.18%
|
41.31%
|
25.39%
|
100
|
| 2025-10-24 | $41.40 |
19.18%
|
41.46%
|
18.79%
|
100
|
| 2025-10-23 | $41.14 |
16.54%
|
41.55%
|
19.96%
|
100
|
| 2025-10-22 | $41.75 |
16.54%
|
42.29%
|
15.87%
|
90
|
| 2025-10-21 | $42.44 |
16.54%
|
43.43%
|
25.45%
|
71
|
| 2025-10-20 | $42.37 |
16.54%
|
43.51%
|
26.16%
|
71
|
| 2025-10-17 | $41.74 |
16.54%
|
44.81%
|
13.65%
|
71
|
| 2025-10-16 | $41.35 |
16.36%
|
45.21%
|
7.95%
|
71
|
| 2025-10-15 | $42.33 |
16.36%
|
45.26%
|
17.66%
|
71
|
| 2025-10-14 | $41.94 |
16.36%
|
45.58%
|
15.93%
|
71
|
| 2025-10-13 | $41.86 |
16.36%
|
45.80%
|
17.36%
|
71
|
| 2025-10-10 | $41.30 |
16.36%
|
45.34%
|
24.22%
|
71
|
| 2025-10-09 | $41.89 |
16.36%
|
45.26%
|
2.60%
|
71
|
| 2025-10-08 | $42.08 |
16.36%
|
45.61%
|
3.27%
|
78
|
| 2025-10-07 | $42.67 |
16.36%
|
45.94%
|
3.91%
|
71
|
| 2025-10-06 | $42.97 |
16.36%
|
46.06%
|
4.52%
|
71
|
| 2025-10-03 | $41.46 |
16.36%
|
45.68%
|
4.93%
|
71
|
| 2025-10-02 | $43.29 |
13.43%
|
44.74%
|
6.34%
|
65
|
| 2025-10-01 | $48.03 |
14.06%
|
38.76%
|
17.77%
|
58
|
| 2025-09-30 | $46.68 |
14.06%
|
38.66%
|
14.48%
|
64
|
| 2025-09-29 | $46.94 |
14.06%
|
38.87%
|
16.10%
|
63
|
| 2025-09-26 | $45.95 |
14.06%
|
39.83%
|
7.43%
|
69
|
| 2025-09-25 | $45.50 |
14.06%
|
39.97%
|
22.39%
|
69
|
| 2025-09-24 | $46.34 |
14.06%
|
39.93%
|
11.25%
|
63
|
| 2025-09-23 | $45.72 |
14.06%
|
40.14%
|
9.90%
|
50
|
| 2025-09-22 | $46.22 |
14.06%
|
40.63%
|
19.96%
|
50
|
| 2025-09-19 | $45.14 |
14.06%
|
41.03%
|
22.93%
|
56
|
| 2025-09-18 | $44.87 |
14.06%
|
41.60%
|
30.49%
|
56
|
| 2025-09-17 | $44.27 |
14.06%
|
41.87%
|
25.45%
|
65
|
| 2025-09-16 | $44.12 |
14.06%
|
42.16%
|
24.46%
|
56
|
| 2025-09-15 | $43.79 |
14.06%
|
42.30%
|
25.27%
|
56
|
| 2025-09-12 | $41.80 |
14.06%
|
41.05%
|
11.09%
|
71
|
| 2025-09-11 | $39.50 |
14.06%
|
39.01%
|
-3.77%
|
84
|
| 2025-09-10 | $38.95 |
14.06%
|
39.05%
|
-11.21%
|
90
|
| 2025-09-09 | $38.40 |
14.06%
|
39.55%
|
-25.68%
|
90
|
| 2025-09-08 | $38.56 |
14.06%
|
39.83%
|
-15.35%
|
84
|
| 2025-09-05 | $38.48 |
14.06%
|
43.00%
|
-9.47%
|
84
|
| 2025-09-04 | $37.48 |
13.13%
|
42.94%
|
-14.47%
|
90
|
| 2025-09-03 | $39.72 |
11.32%
|
41.41%
|
14.94%
|
96
|
| 2025-09-02 | $38.80 |
11.32%
|
42.19%
|
-4.75%
|
100
|
| 2025-08-29 | $39.47 |
11.32%
|
43.05%
|
-7.70%
|
96
|
| 2025-08-28 | $40.23 |
11.32%
|
43.11%
|
-1.94%
|
96
|
| 2025-08-27 | $40.70 |
11.32%
|
43.22%
|
8.26%
|
90
|
| 2025-08-26 | $40.27 |
11.32%
|
43.43%
|
0.55%
|
90
|
| 2025-08-25 | $40.01 |
11.32%
|
43.59%
|
5.92%
|
90
|
| 2025-08-22 | $39.41 |
11.32%
|
43.43%
|
-8.86%
|
96
|
| 2025-08-21 | $37.98 |
11.32%
|
43.32%
|
-11.68%
|
96
|
| 2025-08-20 | $37.84 |
11.32%
|
43.50%
|
-14.08%
|
96
|
| 2025-08-19 | $39.01 |
11.32%
|
43.24%
|
8.64%
|
96
|
| 2025-08-18 | $39.11 |
11.32%
|
43.58%
|
9.56%
|
96
|
| 2025-08-15 | $38.70 |
11.32%
|
45.96%
|
-25.93%
|
96
|
| 2025-08-14 | $39.08 |
11.32%
|
46.94%
|
-37.67%
|
96
|
| 2025-08-13 | $39.62 |
11.32%
|
47.52%
|
-21.07%
|
96
|
| 2025-08-12 | $39.20 |
11.32%
|
48.86%
|
-34.02%
|
90
|
| 2025-08-11 | $39.51 |
11.32%
|
49.09%
|
-30.50%
|
90
|
| 2025-08-08 | $38.50 |
11.32%
|
49.04%
|
-53.02%
|
100
|
| 2025-08-07 | $37.83 |
15.28%
|
49.15%
|
-55.02%
|
100
|
| 2025-08-06 | $39.11 |
15.44%
|
49.16%
|
-41.02%
|
100
|
| 2025-08-05 | $38.31 |
15.44%
|
49.41%
|
-42.88%
|
96
|
| 2025-08-04 | $38.23 |
15.44%
|
50.78%
|
-36.69%
|
96
|
| 2025-08-01 | $37.70 |
15.44%
|
51.06%
|
-36.50%
|
100
|
| 2025-07-31 | $38.60 |
15.44%
|
51.15%
|
-29.12%
|
100
|
| 2025-07-30 | $38.98 |
15.44%
|
51.55%
|
-29.65%
|
94
|
| 2025-07-29 | $39.27 |
15.44%
|
51.99%
|
-23.69%
|
94
|
| 2025-07-28 | $39.59 |
15.44%
|
52.17%
|
-18.93%
|
94
|
| 2025-07-25 | $38.91 |
15.44%
|
52.29%
|
-33.01%
|
94
|
| 2025-07-24 | $37.49 |
15.44%
|
53.33%
|
-26.83%
|
96
|
| 2025-07-23 | $40.49 |
15.44%
|
50.91%
|
22.29%
|
88
|
| 2025-07-22 | $40.23 |
15.44%
|
51.29%
|
21.55%
|
84
|
| 2025-07-21 | $40.14 |
15.44%
|
51.95%
|
12.58%
|
84
|
| 2025-07-18 | $39.97 |
15.44%
|
54.47%
|
-32.28%
|
84
|
| 2025-07-17 | $39.41 |
15.44%
|
54.79%
|
-32.27%
|
84
|
| 2025-07-16 | $39.28 |
15.44%
|
55.70%
|
-32.93%
|
84
|
| 2025-07-15 | $38.77 |
15.44%
|
57.26%
|
-48.90%
|
90
|
| 2025-07-14 | $38.80 |
15.44%
|
57.76%
|
-56.06%
|
78
|
| 2025-07-11 | $38.17 |
15.44%
|
56.82%
|
-58.94%
|
84
|
| 2025-07-10 | $37.71 |
16.82%
|
57.15%
|
-59.14%
|
78
|
| 2025-07-09 | $38.55 |
16.81%
|
57.75%
|
-58.29%
|
78
|
| 2025-07-08 | $39.00 |
16.81%
|
58.22%
|
-52.02%
|
69
|
| 2025-07-07 | $38.08 |
16.81%
|
58.98%
|
-46.84%
|
81
|
| 2025-07-03 | $40.60 |
16.81%
|
56.66%
|
-32.81%
|
81
|
| 2025-07-02 | $40.25 |
16.81%
|
58.06%
|
-56.62%
|
78
|
| 2025-07-01 | $38.86 |
16.81%
|
57.78%
|
-67.72%
|
84
|
| 2025-06-30 | $41.04 |
16.81%
|
56.73%
|
-52.14%
|
81
|
| 2025-06-27 | $41.35 |
16.81%
|
58.90%
|
-36.83%
|
75
|
| 2025-06-26 | $41.76 |
16.81%
|
59.35%
|
-41.53%
|
65
|
| 2025-06-25 | $41.46 |
16.81%
|
60.04%
|
-53.85%
|
71
|
| 2025-06-24 | $43.40 |
16.81%
|
59.69%
|
-32.78%
|
63
|
| 2025-06-23 | $44.09 |
16.81%
|
60.24%
|
-15.43%
|
53
|
| 2025-06-20 | $41.57 |
16.81%
|
58.68%
|
-15.75%
|
59
|
| 2025-06-18 | $41.60 |
16.81%
|
59.11%
|
-10.26%
|
65
|
| 2025-06-17 | $40.97 |
16.81%
|
59.83%
|
-22.12%
|
65
|
| 2025-06-16 | $41.92 |
16.81%
|
60.06%
|
-5.76%
|
65
|
| 2025-06-13 | $41.35 |
16.81%
|
59.96%
|
-20.00%
|
71
|
| 2025-06-12 | $41.46 |
17.27%
|
60.04%
|
-20.23%
|
65
|
| 2025-06-11 | $43.55 |
19.00%
|
59.45%
|
4.22%
|
65
|
| 2025-06-10 | $42.75 |
19.00%
|
59.86%
|
-0.23%
|
71
|
| 2025-06-09 | $40.10 |
19.00%
|
58.80%
|
-20.57%
|
71
|
| 2025-06-06 | $40.35 |
19.00%
|
59.80%
|
-15.08%
|
71
|
| 2025-06-05 | $41.64 |
19.00%
|
60.69%
|
-25.63%
|
65
|
| 2025-06-04 | $44.87 |
19.00%
|
58.43%
|
-9.34%
|
56
|
| 2025-06-03 | $46.90 |
19.00%
|
57.78%
|
-3.02%
|
56
|
| 2025-06-02 | $45.57 |
19.00%
|
57.90%
|
-9.96%
|
56
|
| 2025-05-30 | $47.31 |
19.00%
|
61.14%
|
-19.59%
|
56
|
| 2025-05-29 | $47.83 |
19.00%
|
61.18%
|
-13.57%
|
56
|
| 2025-05-28 | $47.66 |
19.00%
|
61.57%
|
-13.98%
|
56
|
| 2025-05-27 | $47.46 |
19.00%
|
62.08%
|
-20.22%
|
56
|
| 2025-05-23 | $45.35 |
19.00%
|
61.29%
|
-38.51%
|
65
|
| 2025-05-22 | $45.84 |
19.00%
|
61.27%
|
-38.85%
|
65
|
| 2025-05-21 | $45.13 |
19.00%
|
61.58%
|
-42.76%
|
56
|
| 2025-05-20 | $46.13 |
19.00%
|
62.11%
|
-43.62%
|
56
|
| 2025-05-19 | $45.22 |
19.00%
|
62.51%
|
-46.90%
|
56
|
| 2025-05-16 | $45.95 |
19.00%
|
64.21%
|
-47.44%
|
56
|
| 2025-05-15 | $44.89 |
18.55%
|
65.08%
|
-49.99%
|
65
|
| 2025-05-14 | $49.05 |
20.09%
|
62.31%
|
-39.42%
|
65
|
| 2025-05-13 | $47.67 |
20.09%
|
62.62%
|
-41.13%
|
65
|
| 2025-05-12 | $46.62 |
20.09%
|
63.20%
|
-45.03%
|
56
|
| 2025-05-09 | $44.70 |
20.09%
|
63.42%
|
-41.68%
|
65
|
| 2025-05-08 | $43.00 |
20.09%
|
62.89%
|
-52.20%
|
71
|
| 2025-05-07 | $41.36 |
20.09%
|
62.82%
|
-67.11%
|
71
|
| 2025-05-06 | $41.17 |
20.09%
|
63.30%
|
-69.55%
|
75
|
| 2025-05-05 | $41.74 |
20.09%
|
64.40%
|
-47.46%
|
71
|
| 2025-05-02 | $42.82 |
20.09%
|
64.55%
|
-57.34%
|
65
|
| 2025-05-01 | $42.28 |
20.09%
|
65.27%
|
-43.78%
|
71
|
| 2025-04-30 | $41.40 |
20.09%
|
65.52%
|
-54.34%
|
84
|
| 2025-04-29 | $42.00 |
20.09%
|
66.16%
|
-45.73%
|
78
|
| 2025-04-28 | $41.62 |
20.09%
|
66.34%
|
-62.53%
|
78
|
| 2025-04-25 | $41.20 |
20.09%
|
67.19%
|
-46.45%
|
90
|
| 2025-04-24 | $39.43 |
20.09%
|
66.51%
|
-59.28%
|
96
|
| 2025-04-23 | $38.84 |
20.09%
|
66.84%
|
-65.14%
|
88
|
| 2025-04-22 | $36.45 |
20.09%
|
65.84%
|
-82.83%
|
94
|
| 2025-04-21 | $34.96 |
20.09%
|
66.70%
|
-95.86%
|
90
|
| 2025-04-17 | $36.91 |
15.55%
|
65.16%
|
-96.94%
|
84
|
| 2025-04-16 | $40.75 |
12.82%
|
62.61%
|
-92.22%
|
100
|
| 2025-04-15 | $42.07 |
12.82%
|
62.84%
|
-89.66%
|
100
|
| 2025-04-14 | $41.75 |
12.82%
|
63.10%
|
-89.65%
|
100
|
| 2025-04-11 | $40.65 |
12.82%
|
62.60%
|
-94.46%
|
96
|
| 2025-04-10 | $40.44 |
12.82%
|
63.50%
|
-97.25%
|
90
|
| 2025-04-09 | $39.65 |
12.82%
|
63.73%
|
-98.36%
|
90
|
| 2025-04-08 | $37.81 |
12.82%
|
62.94%
|
-99.54%
|
78
|
| 2025-04-07 | $37.67 |
12.82%
|
63.01%
|
-99.87%
|
69
|
| 2025-04-04 | $39.07 |
12.82%
|
62.49%
|
-98.90%
|
69
|
| 2025-04-03 | $42.91 |
12.82%
|
60.19%
|
-95.38%
|
84
|
| 2025-04-02 | $43.59 |
12.82%
|
60.76%
|
-94.35%
|
75
|
| 2025-04-01 | $42.75 |
12.82%
|
61.08%
|
-95.56%
|
75
|
| 2025-03-31 | $40.20 |
12.82%
|
59.65%
|
-97.81%
|
69
|
| 2025-03-28 | $42.18 |
12.82%
|
58.98%
|
-95.04%
|
69
|
| 2025-03-27 | $43.73 |
12.82%
|
59.31%
|
-94.81%
|
56
|
| 2025-03-26 | $42.88 |
12.82%
|
60.74%
|
-97.20%
|
56
|
| 2025-03-25 | $43.52 |
12.82%
|
61.39%
|
-97.20%
|
56
|
| 2025-03-24 | $42.59 |
12.82%
|
61.12%
|
-97.97%
|
56
|
| 2025-03-21 | $39.79 |
12.82%
|
58.98%
|
-95.78%
|
56
|
| 2025-03-20 | $38.60 |
9.91%
|
59.04%
|
-95.98%
|
63
|
| 2025-03-19 | $40.96 |
10.34%
|
58.47%
|
-92.81%
|
63
|
| 2025-03-18 | $39.37 |
10.34%
|
57.74%
|
-94.39%
|
63
|
| 2025-03-17 | $41.17 |
10.34%
|
57.97%
|
-93.06%
|
69
|
| 2025-03-14 | $42.20 |
10.34%
|
58.34%
|
-94.86%
|
63
|
| 2025-03-13 | $40.71 |
10.34%
|
57.58%
|
-95.59%
|
63
|
| 2025-03-12 | $42.19 |
10.34%
|
57.76%
|
-94.97%
|
69
|
| 2025-03-11 | $38.90 |
10.34%
|
54.12%
|
-96.33%
|
81
|
| 2025-03-10 | $39.60 |
10.34%
|
54.37%
|
-96.03%
|
75
|
| 2025-03-07 | $43.65 |
10.34%
|
52.08%
|
-85.19%
|
81
|
| 2025-03-06 | $44.41 |
10.34%
|
52.44%
|
-84.69%
|
75
|
| 2025-03-05 | $45.77 |
10.34%
|
52.60%
|
-82.68%
|
75
|
| 2025-03-04 | $45.40 |
10.34%
|
52.90%
|
-83.29%
|
69
|
| 2025-03-03 | $47.94 |
10.34%
|
52.10%
|
-78.42%
|
75
|
| 2025-02-28 | $47.56 |
10.34%
|
52.47%
|
-79.02%
|
69
|
| 2025-02-27 | $47.57 |
10.34%
|
53.05%
|
-77.62%
|
75
|
| 2025-02-26 | $48.71 |
10.34%
|
53.38%
|
-74.75%
|
75
|
| 2025-02-25 | $50.35 |
10.34%
|
53.94%
|
-72.58%
|
75
|
| 2025-02-24 | $54.48 |
10.34%
|
51.33%
|
-60.08%
|
81
|
| 2025-02-21 | $55.89 |
10.34%
|
51.22%
|
-67.31%
|
90
|
| 2025-02-20 | $57.26 |
10.84%
|
51.15%
|
-64.29%
|
90
|
| 2025-02-19 | $60.83 |
10.84%
|
49.76%
|
-50.99%
|
96
|
| 2025-02-18 | $60.02 |
16.66%
|
49.97%
|
-51.39%
|
88
|
| 2025-02-14 | $59.58 |
16.66%
|
52.22%
|
-62.67%
|
96
|
| 2025-02-13 | $59.54 |
16.66%
|
52.59%
|
-63.30%
|
90
|
| 2025-02-12 | $57.57 |
16.66%
|
52.12%
|
-69.38%
|
81
|
| 2025-02-11 | $56.64 |
16.66%
|
52.29%
|
-73.26%
|
88
|
| 2025-02-10 | $60.36 |
16.66%
|
50.68%
|
-64.39%
|
88
|
| 2025-02-07 | $61.91 |
16.66%
|
53.60%
|
-63.43%
|
81
|
| 2025-02-06 | $61.94 |
16.66%
|
55.44%
|
-56.80%
|
81
|
| 2025-02-05 | $63.67 |
16.66%
|
55.92%
|
-42.65%
|
88
|
| 2025-02-04 | $64.54 |
16.66%
|
56.55%
|
-31.97%
|
88
|
| 2025-02-03 | $63.76 |
16.66%
|
57.48%
|
-14.38%
|
88
|
| 2025-01-31 | $67.86 |
16.66%
|
55.52%
|
-16.00%
|
81
|
| 2025-01-30 | $66.42 |
16.66%
|
55.34%
|
-7.46%
|
81
|
| 2025-01-29 | $64.19 |
16.66%
|
54.92%
|
-19.23%
|
88
|
| 2025-01-28 | $64.70 |
16.66%
|
55.98%
|
-20.68%
|
88
|
| 2025-01-27 | $65.37 |
16.66%
|
56.54%
|
-14.60%
|
88
|
| 2025-01-24 | $66.93 |
16.66%
|
56.06%
|
-2.75%
|
90
|
| 2025-01-23 | $67.39 |
17.11%
|
56.26%
|
2.92%
|
96
|
| 2025-01-22 | $71.51 |
17.11%
|
55.24%
|
-2.81%
|
88
|
| 2025-01-21 | $71.18 |
17.11%
|
57.12%
|
-1.78%
|
88
|
| 2025-01-17 | $73.26 |
17.11%
|
56.66%
|
18.81%
|
96
|
| 2025-01-16 | $70.85 |
17.11%
|
56.19%
|
7.58%
|
100
|
| 2025-01-15 | $72.12 |
17.11%
|
56.45%
|
13.55%
|
75
|
| 2025-01-14 | $69.81 |
17.11%
|
56.38%
|
0.80%
|
63
|
| 2025-01-13 | $68.28 |
17.11%
|
56.72%
|
4.38%
|
69
|
| 2025-01-10 | $68.54 |
17.11%
|
57.30%
|
-5.25%
|
71
|
| 2025-01-08 | $68.96 |
17.11%
|
57.90%
|
-13.33%
|
71
|
| 2025-01-07 | $69.31 |
17.11%
|
58.39%
|
-2.29%
|
63
|
| 2025-01-06 | $71.13 |
17.11%
|
58.23%
|
-4.22%
|
63
|
| 2025-01-03 | $69.47 |
17.11%
|
57.28%
|
-1.37%
|
81
|
| 2025-01-02 | $67.17 |
17.11%
|
56.79%
|
-2.41%
|
78
|
| 2024-12-31 | $72.45 |
17.11%
|
55.58%
|
22.85%
|
88
|
| 2024-12-30 | $74.13 |
17.11%
|
55.97%
|
40.89%
|
84
|
| 2024-12-27 | $76.00 |
20.21%
|
55.25%
|
36.97%
|
78
|
| 2024-12-26 | $85.46 |
20.21%
|
48.26%
|
16.15%
|
65
|
| 2024-12-24 | $85.08 |
20.21%
|
48.44%
|
16.72%
|
65
|
| 2024-12-23 | $80.43 |
20.21%
|
48.37%
|
14.79%
|
78
|
| 2024-12-20 | $81.81 |
20.21%
|
50.12%
|
19.67%
|
71
|
| 2024-12-19 | $82.50 |
20.21%
|
50.83%
|
19.65%
|
56
|
| 2024-12-18 | $85.42 |
20.21%
|
50.22%
|
21.87%
|
56
|
| 2024-12-17 | $88.42 |
20.21%
|
49.60%
|
24.77%
|
56
|
| 2024-12-16 | $87.64 |
20.21%
|
50.02%
|
23.62%
|
56
|
| 2024-12-13 | $84.96 |
20.21%
|
51.51%
|
25.00%
|
56
|
| 2024-12-12 | $83.45 |
20.21%
|
51.66%
|
24.40%
|
56
|
| 2024-12-11 | $82.17 |
20.21%
|
51.91%
|
20.99%
|
56
|
| 2024-12-10 | $80.43 |
20.21%
|
52.19%
|
18.68%
|
56
|
| 2024-12-09 | $78.63 |
20.21%
|
52.12%
|
16.06%
|
56
|
| 2024-12-06 | $77.06 |
20.21%
|
54.35%
|
19.62%
|
63
|
| 2024-12-05 | $75.88 |
20.21%
|
55.24%
|
10.57%
|
63
|
| 2024-12-04 | $74.27 |
20.21%
|
56.80%
|
18.45%
|
63
|
| 2024-12-03 | $73.49 |
20.21%
|
57.22%
|
17.24%
|
69
|
| 2024-12-02 | $73.92 |
20.21%
|
57.34%
|
19.79%
|
63
|
| 2024-11-29 | $71.07 |
21.22%
|
56.47%
|
11.08%
|
69
|
| 2024-11-27 | $75.93 |
19.83%
|
54.05%
|
6.87%
|
63
|
| 2024-11-26 | $77.14 |
19.83%
|
54.24%
|
8.36%
|
56
|
| 2024-11-25 | $78.22 |
19.83%
|
54.20%
|
9.32%
|
56
|
| 2024-11-22 | $78.16 |
19.83%
|
55.98%
|
6.23%
|
56
|
| 2024-11-21 | $76.68 |
19.83%
|
55.93%
|
4.54%
|
56
|
| 2024-11-20 | $76.22 |
19.83%
|
56.26%
|
4.63%
|
56
|
| 2024-11-19 | $76.56 |
19.83%
|
56.74%
|
17.97%
|
44
|
| 2024-11-18 | $75.92 |
19.83%
|
56.95%
|
14.76%
|
44
|
| 2024-11-15 | $72.91 |
19.83%
|
58.23%
|
5.42%
|
50
|
| 2024-11-14 | $71.95 |
19.83%
|
58.39%
|
11.69%
|
59
|
| 2024-11-13 | $73.77 |
19.83%
|
58.51%
|
26.29%
|
44
|
| 2024-11-12 | $74.32 |
19.83%
|
59.08%
|
1.72%
|
40
|
| 2024-11-11 | $76.33 |
19.83%
|
58.87%
|
2.78%
|
46
|
| 2024-11-08 | $71.33 |
19.83%
|
56.36%
|
10.54%
|
53
|
| 2024-11-07 | $67.99 |
19.83%
|
55.45%
|
4.56%
|
63
|
| 2024-11-06 | $65.57 |
19.83%
|
55.19%
|
-15.35%
|
75
|
| 2024-11-05 | $60.21 |
19.83%
|
52.12%
|
-47.46%
|
78
|
| 2024-11-04 | $58.59 |
19.83%
|
53.00%
|
-60.74%
|
84
|
| 2024-11-01 | $59.79 |
19.83%
|
52.35%
|
-52.25%
|
90
|
| 2024-10-31 | $60.26 |
22.22%
|
52.59%
|
-51.53%
|
94
|
| 2024-10-30 | $64.51 |
22.22%
|
51.31%
|
-32.03%
|
88
|
| 2024-10-29 | $64.14 |
18.57%
|
51.74%
|
-38.86%
|
88
|
| 2024-10-28 | $65.27 |
18.57%
|
51.81%
|
-29.53%
|
84
|
| 2024-10-25 | $65.13 |
18.57%
|
51.25%
|
-18.87%
|
84
|
| 2024-10-24 | $62.65 |
18.57%
|
51.09%
|
-24.72%
|
88
|
| 2024-10-23 | $56.15 |
18.57%
|
44.93%
|
-64.52%
|
96
|
| 2024-10-22 | $56.78 |
18.57%
|
45.25%
|
-62.16%
|
84
|
| 2024-10-21 | $57.02 |
18.57%
|
46.68%
|
-65.34%
|
84
|
| 2024-10-18 | $57.52 |
18.57%
|
49.03%
|
-72.72%
|
81
|
| 2024-10-17 | $57.08 |
18.57%
|
49.41%
|
-73.40%
|
88
|
| 2024-10-16 | $57.13 |
18.57%
|
50.03%
|
-76.00%
|
78
|
| 2024-10-15 | $56.88 |
18.57%
|
50.41%
|
-76.70%
|
78
|
| 2024-10-14 | $56.50 |
18.57%
|
50.55%
|
-77.13%
|
78
|
| 2024-10-11 | $56.40 |
18.57%
|
50.01%
|
-75.58%
|
78
|
| 2024-10-10 | $61.08 |
18.57%
|
47.78%
|
-60.95%
|
88
|
| 2024-10-09 | $62.08 |
18.57%
|
48.27%
|
-59.69%
|
88
|
| 2024-10-08 | $62.37 |
18.57%
|
48.64%
|
-59.74%
|
88
|
| 2024-10-07 | $62.07 |
18.57%
|
48.74%
|
-63.00%
|
88
|
| 2024-10-04 | $63.12 |
18.57%
|
48.32%
|
-60.38%
|
94
|
| 2024-10-03 | $61.79 |
14.62%
|
48.15%
|
-63.88%
|
90
|
| 2024-10-02 | $68.22 |
14.62%
|
43.30%
|
-32.13%
|
100
|
| 2024-10-01 | $69.89 |
14.62%
|
43.54%
|
-22.35%
|
96
|
| 2024-09-30 | $71.28 |
14.62%
|
43.70%
|
2.41%
|
96
|
| 2024-09-27 | $70.75 |
14.62%
|
43.63%
|
-4.72%
|
96
|
| 2024-09-26 | $70.54 |
14.62%
|
44.15%
|
-13.62%
|
96
|
| 2024-09-25 | $70.48 |
14.62%
|
44.40%
|
-11.49%
|
78
|
| 2024-09-24 | $70.05 |
14.62%
|
44.69%
|
-12.89%
|
78
|
| 2024-09-23 | $69.03 |
14.62%
|
44.69%
|
-15.30%
|
78
|
| 2024-09-20 | $66.66 |
14.62%
|
45.66%
|
-35.13%
|
90
|
| 2024-09-19 | $67.58 |
14.62%
|
45.66%
|
-28.64%
|
90
|
| 2024-09-18 | $66.32 |
14.62%
|
45.70%
|
-38.17%
|
96
|
| 2024-09-17 | $66.10 |
14.62%
|
46.16%
|
-40.25%
|
100
|
| 2024-09-16 | $65.54 |
14.62%
|
46.69%
|
-52.34%
|
100
|
| 2024-09-13 | $65.71 |
14.62%
|
47.47%
|
-58.95%
|
100
|
| 2024-09-12 | $65.29 |
14.62%
|
47.50%
|
-59.74%
|
96
|
| 2024-09-11 | $64.11 |
14.62%
|
47.50%
|
-64.66%
|
90
|
| 2024-09-10 | $64.15 |
14.62%
|
47.94%
|
-63.01%
|
90
|
| 2024-09-09 | $62.75 |
14.62%
|
48.62%
|
-61.13%
|
81
|
| 2024-09-06 | $63.38 |
13.36%
|
50.81%
|
-59.54%
|
96
|
| 2024-09-05 | $70.21 |
13.36%
|
47.11%
|
-19.03%
|
100
|
| 2024-09-04 | $69.64 |
13.36%
|
47.36%
|
-17.57%
|
100
|
| 2024-09-03 | $69.09 |
13.36%
|
47.78%
|
-25.05%
|
90
|
| 2024-08-30 | $68.08 |
13.36%
|
48.01%
|
-45.81%
|
90
|
| 2024-08-29 | $67.39 |
13.36%
|
47.96%
|
-47.48%
|
90
|
| 2024-08-28 | $66.72 |
13.36%
|
48.37%
|
-56.08%
|
81
|
| 2024-08-27 | $67.84 |
13.36%
|
48.69%
|
-51.17%
|
90
|
| 2024-08-26 | $68.82 |
13.36%
|
49.95%
|
-44.93%
|
90
|
| 2024-08-23 | $69.92 |
13.36%
|
49.76%
|
-45.81%
|
90
|
| 2024-08-22 | $68.81 |
13.36%
|
49.66%
|
-51.83%
|
96
|
| 2024-08-21 | $70.42 |
13.36%
|
49.87%
|
-41.31%
|
90
|
| 2024-08-20 | $70.72 |
13.36%
|
50.37%
|
-44.63%
|
84
|
| 2024-08-19 | $69.78 |
13.36%
|
50.44%
|
-46.14%
|
84
|
| 2024-08-16 | $68.69 |
13.36%
|
50.93%
|
-48.74%
|
84
|
| 2024-08-15 | $68.62 |
13.36%
|
51.08%
|
-48.55%
|
84
|
| 2024-08-14 | $66.36 |
13.36%
|
50.83%
|
-58.30%
|
75
|
| 2024-08-13 | $67.19 |
13.36%
|
51.23%
|
-55.36%
|
75
|
| 2024-08-12 | $64.84 |
13.36%
|
50.83%
|
-62.10%
|
63
|
| 2024-08-09 | $64.94 |
13.36%
|
50.33%
|
-60.06%
|
63
|
| 2024-08-08 | $64.46 |
13.36%
|
50.34%
|
-59.47%
|
63
|
| 2024-08-07 | $64.35 |
10.75%
|
50.80%
|
-63.27%
|
63
|
| 2024-08-06 | $69.75 |
10.75%
|
48.20%
|
-44.20%
|
78
|
| 2024-08-05 | $69.41 |
10.75%
|
48.39%
|
-48.06%
|
78
|
| 2024-08-02 | $72.46 |
10.85%
|
47.18%
|
-31.88%
|
81
|
| 2024-08-01 | $77.10 |
10.85%
|
45.34%
|
1.85%
|
71
|
| 2024-07-31 | $79.25 |
10.85%
|
45.22%
|
18.45%
|
71
|
| 2024-07-30 | $77.43 |
10.85%
|
45.30%
|
7.09%
|
71
|
| 2024-07-29 | $78.54 |
10.85%
|
45.35%
|
20.14%
|
71
|
| 2024-07-26 | $75.37 |
10.85%
|
44.71%
|
-0.90%
|
71
|
| 2024-07-25 | $76.50 |
10.85%
|
45.36%
|
18.32%
|
71
|
| 2024-07-24 | $75.55 |
10.85%
|
45.65%
|
14.32%
|
65
|
| 2024-07-23 | $83.66 |
10.85%
|
39.62%
|
12.18%
|
53
|
| 2024-07-22 | $83.00 |
10.85%
|
41.52%
|
12.83%
|
53
|
| 2024-07-19 | $80.31 |
10.85%
|
40.73%
|
10.58%
|
59
|
| 2024-07-18 | $84.99 |
10.85%
|
39.51%
|
10.87%
|
53
|
| 2024-07-17 | $83.86 |
10.85%
|
40.12%
|
5.18%
|
53
|
| 2024-07-16 | $84.74 |
10.85%
|
40.57%
|
5.30%
|
53
|
| 2024-07-15 | $86.11 |
10.85%
|
40.44%
|
7.10%
|
46
|
| 2024-07-12 | $80.88 |
10.85%
|
38.09%
|
13.76%
|
59
|
| 2024-07-11 | $84.77 |
10.85%
|
36.72%
|
3.75%
|
54
|
| 2024-07-10 | $86.23 |
10.85%
|
36.60%
|
5.72%
|
60
|
| 2024-07-09 | $85.96 |
10.85%
|
36.86%
|
5.40%
|
51
|
| 2024-07-08 | $85.26 |
10.85%
|
37.01%
|
4.19%
|
63
|
| 2024-07-05 | $83.92 |
12.40%
|
37.07%
|
5.01%
|
65
|
| 2024-07-03 | $88.01 |
12.40%
|
35.56%
|
10.32%
|
65
|
| 2024-07-02 | $84.86 |
12.40%
|
34.98%
|
20.80%
|
65
|
| 2024-07-01 | $83.31 |
12.40%
|
34.93%
|
17.39%
|
65
|
| 2024-06-28 | $80.93 |
12.40%
|
34.39%
|
8.30%
|
65
|
| 2024-06-27 | $80.25 |
12.40%
|
34.55%
|
7.58%
|
59
|
| 2024-06-26 | $80.06 |
12.40%
|
34.90%
|
-1.33%
|
65
|
| 2024-06-25 | $78.98 |
12.40%
|
35.01%
|
-5.98%
|
59
|
| 2024-06-24 | $78.44 |
12.40%
|
35.15%
|
-7.41%
|
59
|
| 2024-06-21 | $77.67 |
12.40%
|
35.56%
|
4.89%
|
71
|
| 2024-06-20 | $77.30 |
12.40%
|
35.88%
|
-3.37%
|
71
|
| 2024-06-18 | $77.68 |
12.40%
|
36.03%
|
0.09%
|
71
|
| 2024-06-17 | $77.18 |
12.40%
|
36.51%
|
-12.75%
|
78
|
| 2024-06-14 | $75.78 |
12.40%
|
35.88%
|
-22.41%
|
81
|
| 2024-06-13 | $76.34 |
12.40%
|
36.02%
|
-13.91%
|
81
|
| 2024-06-12 | $74.57 |
12.40%
|
35.74%
|
-27.26%
|
81
|
| 2024-06-11 | $71.16 |
12.40%
|
34.25%
|
-51.12%
|
88
|
| 2024-06-10 | $73.37 |
12.40%
|
35.25%
|
-33.27%
|
88
|
| 2024-06-07 | $74.00 |
12.40%
|
40.61%
|
-26.38%
|
78
|
| 2024-06-06 | $73.44 |
10.70%
|
40.66%
|
-27.13%
|
84
|
| 2024-06-05 | $75.66 |
10.70%
|
40.26%
|
-22.10%
|
71
|
| 2024-06-04 | $76.02 |
10.70%
|
40.52%
|
-20.14%
|
71
|
| 2024-06-03 | $77.18 |
10.70%
|
41.94%
|
-27.72%
|
63
|
| 2024-05-31 | $76.24 |
10.70%
|
42.42%
|
-37.69%
|
71
|
| 2024-05-30 | $76.77 |
10.70%
|
43.43%
|
-26.21%
|
71
|
| 2024-05-29 | $75.66 |
10.70%
|
43.62%
|
-34.81%
|
71
|
| 2024-05-28 | $75.58 |
10.70%
|
43.97%
|
-35.03%
|
71
|
| 2024-05-24 | $76.01 |
10.70%
|
43.44%
|
-49.93%
|
71
|
| 2024-05-23 | $74.64 |
10.70%
|
43.43%
|
-49.71%
|
78
|
| 2024-05-22 | $76.79 |
10.70%
|
43.28%
|
-37.19%
|
78
|
| 2024-05-21 | $76.13 |
10.70%
|
43.57%
|
-41.28%
|
78
|
| 2024-05-20 | $74.42 |
10.70%
|
43.70%
|
-37.79%
|
84
|
| 2024-05-17 | $75.04 |
10.70%
|
43.83%
|
-49.68%
|
78
|
| 2024-05-16 | $74.29 |
10.70%
|
44.14%
|
-63.76%
|
84
|
| 2024-05-15 | $73.93 |
10.70%
|
44.47%
|
-64.92%
|
84
|
| 2024-05-14 | $73.96 |
10.70%
|
45.14%
|
-62.22%
|
84
|
| 2024-05-13 | $73.02 |
10.70%
|
45.41%
|
-65.08%
|
69
|
| 2024-05-10 | $71.87 |
10.70%
|
44.81%
|
-73.86%
|
75
|
| 2024-05-09 | $73.88 |
10.70%
|
44.69%
|
-64.32%
|
63
|
| 2024-05-08 | $74.14 |
10.70%
|
45.08%
|
-62.64%
|
69
|
| 2024-05-07 | $75.92 |
10.70%
|
45.21%
|
-53.65%
|
63
|
| 2024-05-06 | $77.28 |
9.92%
|
45.43%
|
-42.00%
|
59
|
| 2024-05-03 | $79.61 |
9.92%
|
44.55%
|
-22.54%
|
53
|
| 2024-05-02 | $79.12 |
10.28%
|
44.65%
|
-27.01%
|
53
|
| 2024-05-01 | $79.19 |
10.28%
|
44.92%
|
-25.85%
|
59
|
| 2024-04-30 | $79.35 |
10.28%
|
45.26%
|
-23.87%
|
53
|
| 2024-04-29 | $79.86 |
10.28%
|
45.56%
|
-39.09%
|
53
|
| 2024-04-26 | $75.93 |
10.28%
|
44.55%
|
-58.09%
|
59
|
| 2024-04-25 | $74.40 |
10.28%
|
44.32%
|
-64.83%
|
65
|
| 2024-04-24 | $72.68 |
10.28%
|
44.19%
|
-70.91%
|
75
|
| 2024-04-23 | $65.63 |
10.28%
|
39.39%
|
-88.06%
|
84
|
| 2024-04-22 | $64.56 |
10.28%
|
39.21%
|
-89.00%
|
75
|
| 2024-04-19 | $67.39 |
10.28%
|
39.58%
|
-88.37%
|
90
|
| 2024-04-18 | $68.22 |
10.28%
|
40.62%
|
-88.95%
|
90
|
| 2024-04-17 | $70.68 |
10.28%
|
40.39%
|
-86.62%
|
94
|
| 2024-04-16 | $70.61 |
10.28%
|
40.66%
|
-87.31%
|
84
|
| 2024-04-15 | $74.29 |
10.28%
|
39.78%
|
-84.92%
|
90
|
| 2024-04-12 | $76.62 |
10.28%
|
39.08%
|
-81.27%
|
90
|
| 2024-04-11 | $76.42 |
10.28%
|
39.12%
|
-81.01%
|
90
|
| 2024-04-10 | $76.28 |
10.28%
|
39.48%
|
-81.89%
|
90
|
| 2024-04-09 | $77.48 |
10.28%
|
39.78%
|
-81.42%
|
90
|
| 2024-04-08 | $75.91 |
10.28%
|
39.67%
|
-82.72%
|
90
|
| 2024-04-05 | $73.39 |
10.28%
|
38.39%
|
-84.50%
|
90
|
| 2024-04-04 | $75.82 |
7.93%
|
38.19%
|
-83.22%
|
90
|
| 2024-04-03 | $77.16 |
7.93%
|
38.81%
|
-82.68%
|
96
|
| 2024-04-02 | $76.54 |
7.68%
|
38.98%
|
-84.19%
|
96
|
| 2024-04-01 | $79.05 |
7.68%
|
38.76%
|
-82.48%
|
96
|
| 2024-03-28 | $80.71 |
7.68%
|
39.26%
|
-74.97%
|
100
|
| 2024-03-27 | $80.80 |
7.68%
|
39.58%
|
-75.22%
|
100
|
| 2024-03-26 | $80.71 |
7.68%
|
39.87%
|
-76.15%
|
100
|
| 2024-03-25 | $79.16 |
7.68%
|
39.67%
|
-79.73%
|
94
|
| 2024-03-22 | $77.50 |
7.68%
|
39.40%
|
-82.42%
|
96
|
| 2024-03-21 | $78.61 |
7.68%
|
39.83%
|
-78.93%
|
94
|
| 2024-03-20 | $78.34 |
7.68%
|
40.08%
|
-79.63%
|
94
|
| 2024-03-19 | $77.25 |
7.68%
|
40.15%
|
-82.45%
|
96
|
| 2024-03-18 | $76.82 |
7.68%
|
40.38%
|
-86.02%
|
96
|
| 2024-03-15 | $74.56 |
7.68%
|
39.81%
|
-85.67%
|
90
|
| 2024-03-14 | $75.27 |
7.68%
|
40.01%
|
-83.60%
|
96
|
| 2024-03-13 | $78.49 |
7.68%
|
39.40%
|
-78.23%
|
96
|
| 2024-03-12 | $80.25 |
7.68%
|
40.17%
|
-73.50%
|
100
|
| 2024-03-11 | $81.03 |
7.68%
|
40.33%
|
-69.76%
|
100
|
| 2024-03-08 | $80.20 |
7.68%
|
43.76%
|
-84.79%
|
94
|
| 2024-03-07 | $80.41 |
7.68%
|
43.76%
|
-84.98%
|
94
|
| 2024-03-06 | $80.30 |
5.34%
|
44.22%
|
-85.04%
|
84
|
| 2024-03-05 | $85.82 |
5.34%
|
42.90%
|
-79.48%
|
96
|
| 2024-03-04 | $91.31 |
5.34%
|
40.97%
|
-66.07%
|
94
|
| 2024-03-01 | $94.51 |
5.34%
|
40.97%
|
-67.64%
|
94
|
| 2024-02-29 | $94.19 |
5.34%
|
41.28%
|
-69.85%
|
94
|
| 2024-02-28 | $93.77 |
5.34%
|
41.50%
|
-71.66%
|
94
|
| 2024-02-27 | $93.21 |
5.34%
|
41.80%
|
-74.30%
|
94
|
| 2024-02-26 | $92.63 |
5.34%
|
41.87%
|
-75.39%
|
94
|
| 2024-02-23 | $90.70 |
5.34%
|
41.38%
|
-81.89%
|
96
|
| 2024-02-22 | $91.50 |
5.34%
|
41.38%
|
-81.42%
|
96
|
| 2024-02-21 | $90.85 |
5.34%
|
41.69%
|
-82.35%
|
96
|
| 2024-02-20 | $89.54 |
5.34%
|
41.81%
|
-83.92%
|
90
|
| 2024-02-16 | $91.37 |
5.34%
|
42.10%
|
-83.76%
|
90
|
| 2024-02-15 | $90.36 |
5.34%
|
42.35%
|
-83.51%
|
81
|
| 2024-02-14 | $86.60 |
5.34%
|
41.06%
|
-87.47%
|
81
|
| 2024-02-13 | $85.23 |
5.34%
|
41.16%
|
-90.05%
|
56
|
| 2024-02-12 | $88.22 |
5.34%
|
40.83%
|
-87.81%
|
56
|
| 2024-02-09 | $88.45 |
5.34%
|
40.75%
|
-85.55%
|
56
|
| 2024-02-08 | $87.11 |
5.34%
|
40.78%
|
-86.43%
|
56
|
| 2024-02-07 | $86.12 |
4.76%
|
40.77%
|
-87.89%
|
63
|
| 2024-02-06 | $88.86 |
4.76%
|
40.87%
|
-87.06%
|
69
|
| 2024-02-05 | $86.84 |
4.76%
|
40.72%
|
-90.18%
|
69
|
| 2024-02-02 | $89.50 |
4.82%
|
40.16%
|
-89.36%
|
63
|
| 2024-02-01 | $89.58 |
4.82%
|
40.23%
|
-89.03%
|
63
|
| 2024-01-31 | $89.52 |
4.82%
|
40.51%
|
-88.73%
|
63
|
| 2024-01-30 | $89.79 |
4.82%
|
41.90%
|
-85.38%
|
69
|
| 2024-01-29 | $88.80 |
4.82%
|
42.00%
|
-85.75%
|
75
|
| 2024-01-26 | $87.60 |
4.82%
|
42.79%
|
-86.25%
|
69
|
| 2024-01-25 | $87.50 |
4.82%
|
42.93%
|
-88.28%
|
69
|
| 2024-01-24 | $98.19 |
4.82%
|
34.91%
|
-71.81%
|
96
|
| 2024-01-23 | $98.70 |
4.82%
|
35.44%
|
-74.59%
|
88
|
| 2024-01-22 | $99.08 |
4.82%
|
35.52%
|
-74.84%
|
88
|
| 2024-01-19 | $98.69 |
4.82%
|
37.12%
|
-74.36%
|
90
|
| 2024-01-18 | $99.04 |
4.82%
|
37.30%
|
-74.06%
|
90
|
| 2024-01-17 | $100.05 |
4.82%
|
37.83%
|
-75.97%
|
96
|
| 2024-01-16 | $102.25 |
4.82%
|
39.24%
|
-78.15%
|
88
|
| 2024-01-12 | $102.56 |
4.82%
|
38.76%
|
-77.32%
|
96
|
| 2024-01-11 | $105.51 |
4.82%
|
38.64%
|
-68.24%
|
96
|
| 2024-01-10 | $108.21 |
4.82%
|
38.66%
|
-62.65%
|
100
|
| 2024-01-09 | $108.62 |
4.82%
|
38.94%
|
-62.00%
|
100
|
| 2024-01-08 | $109.94 |
4.82%
|
38.95%
|
-58.08%
|
94
|
| 2024-01-05 | $109.72 |
4.59%
|
39.01%
|
-61.20%
|
100
|
| 2024-01-04 | $115.93 |
5.79%
|
37.28%
|
-26.60%
|
84
|
| 2024-01-03 | $115.71 |
5.79%
|
37.76%
|
-29.32%
|
84
|
| 2024-01-02 | $119.60 |
5.79%
|
37.25%
|
-17.86%
|
75
|
| 2023-12-29 | $119.62 |
5.79%
|
37.66%
|
-20.52%
|
84
|
| 2023-12-28 | $122.96 |
5.79%
|
37.29%
|
-27.64%
|
78
|
| 2023-12-27 | $123.98 |
5.79%
|
37.51%
|
-23.76%
|
78
|
| 2023-12-26 | $121.87 |
5.79%
|
37.63%
|
-25.98%
|
71
|
| 2023-12-22 | $120.86 |
5.79%
|
38.36%
|
-34.18%
|
65
|
| 2023-12-21 | $119.43 |
5.79%
|
38.35%
|
-41.49%
|
78
|
| 2023-12-20 | $120.20 |
5.79%
|
38.65%
|
-41.14%
|
84
|
| 2023-12-19 | $120.45 |
5.79%
|
39.03%
|
-42.70%
|
81
|
| 2023-12-18 | $119.82 |
5.79%
|
39.09%
|
-44.03%
|
88
|
| 2023-12-15 | $118.08 |
5.79%
|
40.77%
|
-43.57%
|
88
|
| 2023-12-14 | $116.71 |
5.79%
|
40.82%
|
-33.20%
|
88
|
| 2023-12-13 | $110.27 |
5.79%
|
38.94%
|
-51.00%
|
96
|
| 2023-12-12 | $111.27 |
5.79%
|
39.22%
|
-46.09%
|
96
|
| 2023-12-11 | $112.79 |
5.79%
|
39.65%
|
-54.15%
|
96
|
| 2023-12-08 | $113.78 |
5.79%
|
39.67%
|
-61.47%
|
90
|
| 2023-12-07 | $112.17 |
4.90%
|
40.12%
|
-56.07%
|
96
|
| 2023-12-06 | $119.12 |
4.90%
|
38.43%
|
-26.85%
|
90
|
| 2023-12-05 | $117.88 |
4.90%
|
38.62%
|
-33.33%
|
90
|
| 2023-12-04 | $116.17 |
4.90%
|
38.58%
|
-47.86%
|
96
|
| 2023-12-01 | $115.73 |
4.90%
|
41.91%
|
-81.34%
|
96
|
| 2023-11-30 | $116.69 |
4.90%
|
42.03%
|
-78.65%
|
100
|
| 2023-11-29 | $118.24 |
4.90%
|
42.27%
|
-77.58%
|
96
|
| 2023-11-28 | $116.57 |
4.90%
|
42.42%
|
-80.09%
|
96
|
| 2023-11-27 | $114.00 |
4.90%
|
42.11%
|
-82.72%
|
90
|
| 2023-11-24 | $114.06 |
4.90%
|
41.89%
|
-81.74%
|
90
|
| 2023-11-22 | $112.96 |
4.90%
|
41.85%
|
-80.59%
|
81
|
| 2023-11-21 | $116.14 |
4.90%
|
41.87%
|
-77.35%
|
84
|
| 2023-11-20 | $113.35 |
4.90%
|
41.49%
|
-80.13%
|
84
|
| 2023-11-17 | $111.99 |
4.90%
|
41.97%
|
-82.03%
|
84
|
| 2023-11-16 | $112.52 |
4.90%
|
42.37%
|
-79.11%
|
78
|
| 2023-11-15 | $116.43 |
4.90%
|
42.28%
|
-76.25%
|
84
|
| 2023-11-14 | $116.53 |
4.90%
|
42.72%
|
-78.67%
|
78
|
| 2023-11-13 | $114.87 |
4.90%
|
42.72%
|
-82.08%
|
78
|
| 2023-11-10 | $112.44 |
4.90%
|
42.58%
|
-81.09%
|
78
|
| 2023-11-09 | $113.28 |
4.90%
|
42.73%
|
-79.65%
|
78
|
| 2023-11-08 | $116.71 |
4.53%
|
42.65%
|
-76.67%
|
84
|
| 2023-11-07 | $122.18 |
4.53%
|
42.02%
|
-67.24%
|
75
|
| 2023-11-06 | $121.61 |
4.53%
|
42.17%
|
-71.99%
|
71
|
| 2023-11-03 | $121.30 |
4.53%
|
42.03%
|
-77.48%
|
71
|
| 2023-11-02 | $119.21 |
4.76%
|
41.90%
|
-81.63%
|
71
|
| 2023-11-01 | $110.64 |
4.76%
|
38.62%
|
-89.43%
|
63
|
| 2023-10-31 | $109.54 |
4.76%
|
38.78%
|
-90.14%
|
63
|
| 2023-10-30 | $110.01 |
4.76%
|
38.98%
|
-90.90%
|
63
|
| 2023-10-27 | $113.91 |
4.76%
|
38.30%
|
-86.56%
|
56
|
| 2023-10-26 | $113.48 |
4.76%
|
38.30%
|
-86.60%
|
63
|
| 2023-10-25 | $118.07 |
4.76%
|
38.06%
|
-81.34%
|
56
|
| 2023-10-24 | $118.26 |
4.76%
|
38.36%
|
-82.08%
|
56
|
| 2023-10-23 | $114.45 |
4.76%
|
38.04%
|
-84.19%
|
56
|
| 2023-10-20 | $115.77 |
4.76%
|
37.96%
|
-82.72%
|
56
|
| 2023-10-19 | $120.61 |
4.76%
|
37.46%
|
-79.19%
|
65
|
| 2023-10-18 | $131.99 |
4.76%
|
32.44%
|
-64.20%
|
84
|
| 2023-10-17 | $136.53 |
4.76%
|
32.87%
|
-59.05%
|
94
|
| 2023-10-16 | $135.78 |
4.76%
|
33.08%
|
-57.35%
|
90
|
| 2023-10-13 | $134.91 |
4.76%
|
32.75%
|
-56.24%
|
90
|
| 2023-10-12 | $139.60 |
4.76%
|
32.20%
|
-40.43%
|
100
|
| 2023-10-11 | $139.72 |
4.76%
|
32.49%
|
-39.54%
|
94
|
| 2023-10-10 | $139.87 |
4.76%
|
32.75%
|
-38.87%
|
88
|
| 2023-10-09 | $137.39 |
4.76%
|
32.59%
|
-44.45%
|
88
|
| 2023-10-06 | $136.92 |
5.70%
|
32.42%
|
-34.77%
|
88
|
| 2023-10-05 | $142.69 |
5.70%
|
31.35%
|
-10.81%
|
94
|
| 2023-10-04 | $141.13 |
5.70%
|
31.94%
|
-20.27%
|
94
|
| 2023-10-03 | $136.51 |
5.70%
|
31.13%
|
-38.40%
|
100
|
| 2023-10-02 | $137.18 |
5.70%
|
32.16%
|
-18.34%
|
100
|
| 2023-09-29 | $136.37 |
5.70%
|
32.97%
|
-42.81%
|
100
|
| 2023-09-28 | $133.18 |
5.70%
|
33.23%
|
-46.29%
|
100
|
| 2023-09-27 | $131.26 |
5.70%
|
33.36%
|
-48.69%
|
90
|
| 2023-09-26 | $133.60 |
5.70%
|
33.43%
|
-43.44%
|
90
|
| 2023-09-25 | $133.16 |
5.70%
|
33.71%
|
-44.58%
|
96
|
| 2023-09-22 | $135.57 |
5.70%
|
33.51%
|
-43.50%
|
90
|
| 2023-09-21 | $139.59 |
5.70%
|
33.07%
|
-34.07%
|
90
|
| 2023-09-20 | $143.77 |
5.70%
|
32.66%
|
-22.09%
|
100
|
| 2023-09-19 | $142.91 |
5.70%
|
32.94%
|
-27.09%
|
100
|
| 2023-09-18 | $143.65 |
5.70%
|
33.44%
|
-30.30%
|
100
|
| 2023-09-15 | $147.23 |
5.70%
|
33.78%
|
-27.92%
|
96
|
| 2023-09-14 | $147.46 |
5.70%
|
34.05%
|
-24.51%
|
96
|
| 2023-09-13 | $146.35 |
5.70%
|
34.22%
|
-25.93%
|
96
|
| 2023-09-12 | $145.60 |
5.70%
|
34.42%
|
-27.87%
|
96
|
| 2023-09-11 | $145.26 |
5.70%
|
34.50%
|
-27.92%
|
90
|
| 2023-09-08 | $140.33 |
5.94%
|
33.58%
|
-28.14%
|
90
|
| 2023-09-07 | $146.17 |
5.94%
|
32.74%
|
-17.61%
|
96
|
| 2023-09-06 | $145.76 |
5.94%
|
32.89%
|
-17.57%
|
96
|
| 2023-09-05 | $146.50 |
5.94%
|
33.12%
|
-14.24%
|
96
|
| 2023-09-01 | $144.17 |
5.94%
|
35.37%
|
-45.11%
|
90
|
| 2023-08-31 | $146.10 |
6.27%
|
35.43%
|
-42.00%
|
96
|
| 2023-08-30 | $145.59 |
6.27%
|
35.60%
|
-42.63%
|
90
|
| 2023-08-29 | $145.36 |
6.27%
|
35.93%
|
-40.31%
|
81
|
| 2023-08-28 | $143.90 |
6.27%
|
36.26%
|
-42.04%
|
81
|
| 2023-08-25 | $143.32 |
6.27%
|
36.22%
|
-39.93%
|
81
|
| 2023-08-24 | $141.72 |
6.27%
|
36.27%
|
-39.42%
|
81
|
| 2023-08-23 | $142.23 |
6.27%
|
36.71%
|
-31.34%
|
90
|
| 2023-08-22 | $141.31 |
6.27%
|
36.97%
|
-31.17%
|
90
|
| 2023-08-21 | $139.11 |
6.27%
|
36.98%
|
-40.96%
|
90
|
| 2023-08-18 | $133.49 |
6.27%
|
36.75%
|
-59.74%
|
81
|
| 2023-08-17 | $137.52 |
6.27%
|
36.64%
|
-51.81%
|
81
|
| 2023-08-16 | $141.55 |
6.27%
|
36.53%
|
-40.81%
|
81
|
| 2023-08-15 | $145.57 |
6.27%
|
36.44%
|
-27.16%
|
81
|
| 2023-08-14 | $147.28 |
6.27%
|
37.93%
|
-10.49%
|
81
|
| 2023-08-11 | $149.54 |
6.27%
|
38.23%
|
-24.17%
|
90
|
| 2023-08-10 | $152.06 |
6.27%
|
38.22%
|
-19.59%
|
90
|
| 2023-08-09 | $149.66 |
6.27%
|
38.31%
|
-14.27%
|
90
|
| 2023-08-08 | $152.87 |
6.27%
|
38.34%
|
-20.87%
|
90
|
| 2023-08-07 | $152.61 |
6.27%
|
38.58%
|
-25.21%
|
90
|
| 2023-08-04 | $157.70 |
5.65%
|
37.62%
|
-16.69%
|
90
|
| 2023-08-03 | $165.17 |
5.65%
|
36.42%
|
0.63%
|
94
|
| 2023-08-02 | $163.42 |
5.65%
|
36.70%
|
0.33%
|
90
|
| 2023-08-01 | $167.46 |
5.65%
|
36.57%
|
6.94%
|
90
|
| 2023-07-31 | $170.15 |
5.65%
|
36.77%
|
18.70%
|
94
|
| 2023-07-28 | $169.27 |
5.65%
|
36.33%
|
23.69%
|
94
|
| 2023-07-27 | $165.87 |
5.65%
|
36.44%
|
25.89%
|
94
|
| 2023-07-26 | $168.83 |
5.65%
|
36.73%
|
20.66%
|
81
|
| 2023-07-25 | $169.65 |
5.65%
|
37.00%
|
21.75%
|
75
|
| 2023-07-24 | $167.68 |
5.65%
|
37.26%
|
19.53%
|
81
|
| 2023-07-21 | $166.16 |
5.65%
|
38.62%
|
17.33%
|
81
|
| 2023-07-20 | $169.65 |
5.65%
|
38.39%
|
5.68%
|
69
|
| 2023-07-19 | $182.18 |
5.65%
|
34.65%
|
14.63%
|
59
|
| 2023-07-18 | $180.15 |
5.65%
|
36.74%
|
11.02%
|
65
|
| 2023-07-17 | $179.30 |
5.65%
|
36.95%
|
10.29%
|
59
|
| 2023-07-14 | $174.64 |
5.65%
|
36.79%
|
5.48%
|
59
|
| 2023-07-13 | $172.03 |
5.65%
|
36.90%
|
4.78%
|
65
|
| 2023-07-12 | $170.57 |
5.65%
|
37.08%
|
3.88%
|
65
|
| 2023-07-11 | $167.79 |
5.65%
|
37.23%
|
2.13%
|
56
|
| 2023-07-10 | $167.83 |
5.65%
|
37.60%
|
2.58%
|
56
|
| 2023-07-07 | $172.06 |
6.10%
|
37.25%
|
9.36%
|
59
|
| 2023-07-06 | $181.95 |
6.10%
|
35.19%
|
24.87%
|
46
|
| 2023-07-05 | $183.00 |
6.10%
|
35.44%
|
11.83%
|
38
|
| 2023-07-03 | $181.44 |
6.10%
|
36.83%
|
37.13%
|
38
|
| 2023-06-30 | $171.94 |
6.10%
|
34.80%
|
20.36%
|
53
|
| 2023-06-29 | $167.42 |
6.10%
|
34.73%
|
10.12%
|
65
|
| 2023-06-28 | $166.50 |
6.10%
|
35.06%
|
11.95%
|
65
|
| 2023-06-27 | $162.02 |
6.10%
|
34.87%
|
7.48%
|
65
|
| 2023-06-26 | $163.96 |
6.10%
|
35.08%
|
11.85%
|
65
|
| 2023-06-23 | $168.16 |
6.10%
|
33.98%
|
15.82%
|
56
|
| 2023-06-22 | $166.36 |
6.10%
|
34.08%
|
15.50%
|
56
|
| 2023-06-21 | $170.75 |
6.10%
|
33.33%
|
21.02%
|
63
|
| 2023-06-20 | $172.10 |
6.10%
|
33.33%
|
23.82%
|
56
|
| 2023-06-16 | $166.97 |
6.10%
|
32.51%
|
21.75%
|
69
|
| 2023-06-15 | $163.80 |
6.10%
|
32.39%
|
19.15%
|
69
|
| 2023-06-14 | $163.68 |
6.10%
|
32.49%
|
17.86%
|
78
|
| 2023-06-13 | $163.28 |
6.10%
|
32.68%
|
18.17%
|
69
|
| 2023-06-12 | $158.16 |
6.10%
|
32.06%
|
11.77%
|
84
|
| 2023-06-09 | $157.00 |
6.10%
|
33.05%
|
16.43%
|
84
|
| 2023-06-08 | $156.47 |
6.10%
|
33.05%
|
15.16%
|
84
|
| 2023-06-07 | $155.48 |
7.85%
|
34.08%
|
14.58%
|
84
|
| 2023-06-06 | $159.16 |
7.85%
|
35.83%
|
8.46%
|
78
|
| 2023-06-05 | $159.49 |
7.85%
|
36.29%
|
8.52%
|
69
|
| 2023-06-02 | $157.58 |
6.81%
|
40.27%
|
19.34%
|
84
|
| 2023-06-01 | $156.08 |
6.81%
|
40.38%
|
15.07%
|
84
|
| 2023-05-31 | $152.77 |
6.81%
|
40.37%
|
7.00%
|
90
|
| 2023-05-30 | $152.39 |
6.81%
|
41.33%
|
2.34%
|
90
|
| 2023-05-26 | $147.90 |
6.81%
|
39.98%
|
-15.96%
|
100
|
| 2023-05-25 | $145.63 |
6.81%
|
40.91%
|
-0.16%
|
100
|
| 2023-05-24 | $143.38 |
6.81%
|
41.01%
|
-10.14%
|
100
|
| 2023-05-23 | $146.39 |
6.81%
|
41.02%
|
3.62%
|
100
|
| 2023-05-22 | $145.55 |
6.81%
|
42.26%
|
6.08%
|
100
|
| 2023-05-19 | $142.55 |
6.81%
|
43.96%
|
-26.36%
|
100
|
| 2023-05-18 | $139.73 |
6.81%
|
43.75%
|
-34.45%
|
100
|
| 2023-05-17 | $137.60 |
6.81%
|
43.83%
|
-39.64%
|
96
|
| 2023-05-16 | $133.78 |
6.81%
|
43.48%
|
-47.85%
|
81
|
| 2023-05-15 | $132.82 |
6.81%
|
43.86%
|
-50.80%
|
81
|
| 2023-05-12 | $134.96 |
6.81%
|
44.32%
|
-44.05%
|
81
|
| 2023-05-11 | $134.76 |
6.81%
|
44.46%
|
-45.42%
|
81
|
| 2023-05-10 | $134.82 |
6.81%
|
44.76%
|
-45.56%
|
81
|
| 2023-05-09 | $133.80 |
6.81%
|
45.01%
|
-47.65%
|
75
|
| 2023-05-08 | $134.32 |
6.81%
|
45.32%
|
-45.81%
|
75
|
| 2023-05-05 | $133.56 |
7.72%
|
45.00%
|
-46.11%
|
81
|
| 2023-05-04 | $134.32 |
6.49%
|
45.53%
|
-43.72%
|
81
|
| 2023-05-03 | $134.60 |
6.49%
|
45.86%
|
-43.40%
|
81
|
| 2023-05-02 | $133.56 |
6.49%
|
46.14%
|
-46.24%
|
81
|
| 2023-05-01 | $133.71 |
6.49%
|
46.37%
|
-44.81%
|
90
|
| 2023-04-28 | $131.72 |
6.49%
|
45.85%
|
-48.58%
|
90
|
| 2023-04-27 | $128.85 |
6.49%
|
46.42%
|
-51.62%
|
81
|
| 2023-04-26 | $128.12 |
6.49%
|
46.73%
|
-53.81%
|
81
|
| 2023-04-25 | $131.89 |
6.49%
|
46.71%
|
-44.67%
|
81
|
| 2023-04-24 | $131.16 |
6.49%
|
46.78%
|
-47.09%
|
90
|
| 2023-04-21 | $133.73 |
6.49%
|
50.71%
|
-42.41%
|
90
|
| 2023-04-20 | $134.69 |
6.49%
|
50.83%
|
-39.86%
|
90
|
| 2023-04-19 | $146.98 |
6.49%
|
47.42%
|
1.66%
|
81
|
| 2023-04-18 | $149.91 |
6.49%
|
47.87%
|
-0.76%
|
81
|
| 2023-04-17 | $150.69 |
6.49%
|
48.27%
|
1.97%
|
90
|
| 2023-04-14 | $149.01 |
6.49%
|
49.04%
|
-2.62%
|
90
|
| 2023-04-13 | $149.03 |
6.49%
|
49.16%
|
-2.62%
|
90
|
| 2023-04-12 | $149.86 |
6.49%
|
49.57%
|
-1.68%
|
81
|
| 2023-04-11 | $150.40 |
6.49%
|
50.01%
|
-4.87%
|
81
|
| 2023-04-10 | $144.58 |
6.49%
|
50.00%
|
10.61%
|
81
|
| 2023-04-06 | $147.58 |
5.92%
|
51.17%
|
-5.11%
|
81
|
| 2023-04-05 | $158.54 |
5.92%
|
48.84%
|
9.77%
|
81
|
| 2023-04-04 | $163.27 |
6.99%
|
48.83%
|
21.09%
|
75
|
| 2023-04-03 | $165.56 |
6.99%
|
48.93%
|
7.33%
|
75
|
| 2023-03-31 | $172.46 |
6.99%
|
47.43%
|
10.16%
|
75
|
| 2023-03-30 | $167.09 |
6.99%
|
47.23%
|
8.29%
|
75
|
| 2023-03-29 | $165.45 |
6.99%
|
47.78%
|
7.57%
|
75
|
| 2023-03-28 | $161.94 |
6.99%
|
48.15%
|
17.98%
|
50
|
| 2023-03-27 | $165.36 |
6.99%
|
48.08%
|
7.46%
|
50
|
| 2023-03-24 | $162.23 |
6.99%
|
47.64%
|
19.57%
|
56
|
| 2023-03-23 | $163.45 |
6.99%
|
47.88%
|
22.43%
|
56
|
| 2023-03-22 | $162.76 |
6.99%
|
48.48%
|
21.26%
|
56
|
| 2023-03-21 | $161.27 |
6.99%
|
49.08%
|
18.09%
|
50
|
| 2023-03-20 | $156.26 |
6.99%
|
48.86%
|
7.73%
|
50
|
| 2023-03-17 | $153.88 |
6.99%
|
48.51%
|
3.82%
|
50
|
| 2023-03-16 | $155.04 |
6.99%
|
48.80%
|
5.51%
|
50
|
| 2023-03-15 | $154.10 |
6.99%
|
49.44%
|
3.95%
|
50
|
| 2023-03-14 | $153.46 |
6.99%
|
50.11%
|
2.82%
|
50
|
| 2023-03-13 | $146.35 |
6.99%
|
49.01%
|
-10.79%
|
50
|
| 2023-03-10 | $146.90 |
6.99%
|
48.84%
|
-8.99%
|
50
|
| 2023-03-09 | $153.47 |
6.99%
|
49.16%
|
4.27%
|
50
|
| 2023-03-08 | $172.30 |
7.77%
|
37.98%
|
14.00%
|
50
|
| 2023-03-07 | $172.30 |
7.77%
|
38.50%
|
13.56%
|
50
|
| 2023-03-06 | $171.90 |
7.77%
|
38.85%
|
13.35%
|
50
|
| 2023-03-03 | $167.05 |
7.77%
|
38.75%
|
12.40%
|
50
|
| 2023-03-02 | $165.45 |
7.77%
|
39.33%
|
11.70%
|
50
|
| 2023-03-01 | $177.32 |
7.77%
|
33.58%
|
17.14%
|
38
|
| 2023-02-28 | $175.60 |
7.77%
|
34.14%
|
16.41%
|
38
|
| 2023-02-27 | $175.60 |
7.77%
|
34.44%
|
16.36%
|
44
|
| 2023-02-24 | $169.19 |
7.77%
|
34.21%
|
14.91%
|
44
|
| 2023-02-23 | $170.00 |
7.77%
|
34.58%
|
15.15%
|
44
|
| 2023-02-22 | $168.30 |
7.77%
|
35.19%
|
14.39%
|
44
|
| 2023-02-21 | $155.25 |
7.77%
|
27.85%
|
10.66%
|
38
|
| 2023-02-17 | $155.25 |
7.77%
|
28.33%
|
10.59%
|
38
|
| 2023-02-16 | $155.25 |
7.77%
|
28.83%
|
10.52%
|
38
|
| 2023-02-15 | $155.25 |
7.77%
|
29.36%
|
10.44%
|
38
|
| 2023-02-14 | $155.25 |
7.77%
|
29.92%
|
10.36%
|
38
|
| 2023-02-13 | $155.25 |
7.77%
|
30.50%
|
10.27%
|
38
|
| 2023-02-10 | $155.25 |
7.77%
|
31.13%
|
10.17%
|
50
|
| 2023-02-09 | $155.25 |
7.77%
|
31.80%
|
10.07%
|
50
|
| 2023-02-08 | $155.25 |
0.00%
|
32.51%
|
6.06%
|
50
|
| 2023-02-07 | $155.25 |
0.00%
|
33.26%
|
5.60%
|
44
|
| 2023-02-06 | $155.25 |
0.00%
|
34.08%
|
5.46%
|
63
|
| 2023-02-03 | $155.25 |
0.00%
|
34.94%
|
5.31%
|
63
|
| 2023-02-02 | $155.25 |
0.00%
|
35.90%
|
5.14%
|
63
|
| 2023-02-01 | $155.25 |
0.00%
|
36.91%
|
4.96%
|
63
|
| 2023-01-31 | $155.25 |
0.00%
|
38.01%
|
4.75%
|
63
|
| 2023-01-30 | $155.25 |
0.00%
|
39.22%
|
4.52%
|
56
|
| 2023-01-27 | $155.25 |
0.00%
|
40.53%
|
4.26%
|
56
|
| 2023-01-26 | $155.25 |
0.00%
|
41.97%
|
3.96%
|
56
|
| 2023-01-25 | $155.25 |
0.00%
|
43.55%
|
3.63%
|
56
|
| 2023-01-24 | $155.25 |
0.00%
|
45.26%
|
3.23%
|
56
|
| 2023-01-23 | $144.55 |
0.00%
|
33.93%
|
1.46%
|
50
|
| 2023-01-20 | $144.55 |
0.00%
|
35.94%
|
1.11%
|
50
|
| 2023-01-19 | $144.55 |
0.00%
|
38.29%
|
0.67%
|
50
|
| 2023-01-18 | $138.80 |
0.00%
|
35.97%
|
-1.06%
|
50
|
| 2023-01-17 | $138.80 |
0.00%
|
40.60%
|
-1.94%
|
50
|
| 2023-01-13 | $138.80 |
0.00%
|
47.76%
|
-3.53%
|
50
|
| 2023-01-12 | $138.80 |
0.00%
|
61.62%
|
-7.32%
|
50
|
| 2023-01-11 | $139.65 |
0.00%
|
0.00%
|
2.50%
|
50
|
| 2023-01-10 | $133.00 |
0.00%
|
0.00%
|
0.00%
|
50
|