We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $25.67 |
14.35%
|
10.05%
|
27.27%
|
88
|
| 2026-01-14 | $25.46 |
14.35%
|
9.94%
|
24.38%
|
88
|
| 2026-01-13 | $25.60 |
14.23%
|
9.92%
|
26.77%
|
84
|
| 2026-01-12 | $25.65 |
14.29%
|
9.94%
|
28.72%
|
84
|
| 2026-01-09 | $25.62 |
14.33%
|
10.26%
|
28.29%
|
88
|
| 2026-01-08 | $25.43 |
14.32%
|
10.23%
|
27.29%
|
88
|
| 2026-01-07 | $25.51 |
14.17%
|
10.35%
|
27.33%
|
88
|
| 2026-01-06 | $25.53 |
14.85%
|
10.42%
|
28.68%
|
83
|
| 2026-01-05 | $25.72 |
14.86%
|
10.32%
|
30.54%
|
83
|
| 2026-01-02 | $25.52 |
14.97%
|
10.53%
|
26.91%
|
91
|
| 2025-12-31 | $25.57 |
14.85%
|
10.66%
|
24.68%
|
85
|
| 2025-12-30 | $25.69 |
14.87%
|
10.66%
|
27.38%
|
91
|
| 2025-12-29 | $25.68 |
14.95%
|
10.82%
|
25.35%
|
95
|
| 2025-12-26 | $25.80 |
14.94%
|
10.87%
|
23.16%
|
91
|
| 2025-12-24 | $25.80 |
15.01%
|
10.87%
|
25.70%
|
95
|
| 2025-12-23 | $25.63 |
15.01%
|
10.87%
|
22.27%
|
91
|
| 2025-12-22 | $25.61 |
14.92%
|
11.49%
|
27.18%
|
95
|
| 2025-12-19 | $25.42 |
14.91%
|
11.49%
|
22.08%
|
95
|
| 2025-12-18 | $25.27 |
14.79%
|
11.98%
|
15.17%
|
91
|
| 2025-12-17 | $25.10 |
14.70%
|
12.04%
|
8.50%
|
91
|
| 2025-12-16 | $25.26 |
14.60%
|
12.09%
|
13.87%
|
91
|
| 2025-12-15 | $25.40 |
14.69%
|
12.06%
|
17.58%
|
85
|
| 2025-12-12 | $25.43 |
14.76%
|
12.16%
|
15.74%
|
85
|
| 2025-12-11 | $25.57 |
14.78%
|
12.12%
|
20.59%
|
96
|
| 2025-12-10 | $25.47 |
14.85%
|
12.17%
|
18.48%
|
90
|
| 2025-12-09 | $25.47 |
14.79%
|
12.28%
|
19.70%
|
90
|
| 2025-12-08 | $25.40 |
14.79%
|
12.45%
|
21.91%
|
90
|
| 2025-12-05 | $25.49 |
14.76%
|
12.36%
|
26.97%
|
96
|
| 2025-12-04 | $25.42 |
14.79%
|
12.37%
|
26.25%
|
96
|
| 2025-12-03 | $25.39 |
14.74%
|
12.46%
|
25.18%
|
96
|
| 2025-12-02 | $25.35 |
14.56%
|
12.57%
|
25.40%
|
96
|
| 2025-12-01 | $25.66 |
14.54%
|
12.45%
|
31.56%
|
100
|
| 2025-11-28 | $25.63 |
14.71%
|
12.40%
|
33.92%
|
100
|
| 2025-11-26 | $25.48 |
14.70%
|
12.69%
|
24.85%
|
81
|
| 2025-11-25 | $25.28 |
14.62%
|
12.68%
|
21.67%
|
81
|
| 2025-11-24 | $25.09 |
14.49%
|
12.60%
|
19.02%
|
84
|
| 2025-11-21 | $24.91 |
14.39%
|
12.52%
|
14.97%
|
71
|
| 2025-11-20 | $24.63 |
14.29%
|
12.40%
|
4.08%
|
65
|
| 2025-11-19 | $24.83 |
14.13%
|
12.45%
|
11.37%
|
65
|
| 2025-11-18 | $24.75 |
14.24%
|
12.52%
|
9.59%
|
71
|
| 2025-11-17 | $24.99 |
14.20%
|
12.40%
|
15.61%
|
40
|
| 2025-11-14 | $25.19 |
14.34%
|
12.19%
|
20.94%
|
40
|
| 2025-11-13 | $25.24 |
14.46%
|
12.29%
|
21.46%
|
40
|
| 2025-11-12 | $25.57 |
14.49%
|
12.02%
|
27.40%
|
46
|
| 2025-11-11 | $25.58 |
14.68%
|
12.12%
|
28.05%
|
46
|
| 2025-11-10 | $25.53 |
14.70%
|
12.16%
|
28.96%
|
46
|
| 2025-11-07 | $24.99 |
14.68%
|
11.32%
|
21.51%
|
40
|
| 2025-11-06 | $25.26 |
14.29%
|
11.07%
|
25.15%
|
46
|
| 2025-11-05 | $25.48 |
14.46%
|
11.00%
|
30.81%
|
50
|
| 2025-11-04 | $25.39 |
13.50%
|
11.06%
|
28.87%
|
46
|
| 2025-11-03 | $25.97 |
13.45%
|
9.80%
|
38.62%
|
75
|
| 2025-10-31 | $25.97 |
13.74%
|
9.91%
|
38.29%
|
69
|
| 2025-10-30 | $25.99 |
13.75%
|
9.96%
|
40.37%
|
69
|
| 2025-10-29 | $26.13 |
13.76%
|
10.28%
|
40.05%
|
53
|
| 2025-10-28 | $26.08 |
13.83%
|
10.36%
|
40.22%
|
59
|
| 2025-10-27 | $26.00 |
13.81%
|
10.38%
|
39.92%
|
65
|
| 2025-10-24 | $25.70 |
13.77%
|
10.04%
|
35.30%
|
63
|
| 2025-10-23 | $25.44 |
13.61%
|
9.83%
|
31.34%
|
69
|
| 2025-10-22 | $25.37 |
13.61%
|
9.87%
|
30.97%
|
69
|
| 2025-10-21 | $25.37 |
13.61%
|
9.94%
|
32.01%
|
69
|
| 2025-10-20 | $25.42 |
13.61%
|
9.96%
|
35.16%
|
65
|
| 2025-10-17 | $25.12 |
13.61%
|
9.69%
|
33.97%
|
75
|
| 2025-10-16 | $25.02 |
13.61%
|
9.74%
|
34.47%
|
75
|
| 2025-10-15 | $25.07 |
13.61%
|
9.90%
|
37.43%
|
75
|
| 2025-10-14 | $24.98 |
13.61%
|
9.95%
|
36.02%
|
75
|
| 2025-10-13 | $25.13 |
13.61%
|
10.70%
|
31.16%
|
71
|
| 2025-10-10 | $25.14 |
13.61%
|
10.65%
|
31.91%
|
75
|
| 2025-10-09 | $25.48 |
13.61%
|
10.20%
|
37.86%
|
75
|
| 2025-10-08 | $25.49 |
13.61%
|
10.33%
|
40.27%
|
75
|
| 2025-10-07 | $25.44 |
15.34%
|
10.40%
|
40.47%
|
75
|
| 2025-10-06 | $25.76 |
15.34%
|
9.93%
|
41.11%
|
65
|
| 2025-10-03 | $25.71 |
15.34%
|
10.05%
|
41.24%
|
71
|
| 2025-10-02 | $25.63 |
15.34%
|
10.11%
|
38.07%
|
65
|
| 2025-10-01 | $25.65 |
15.34%
|
10.17%
|
38.40%
|
65
|
| 2025-09-30 | $25.51 |
15.34%
|
10.20%
|
36.32%
|
65
|
| 2025-09-29 | $25.46 |
15.22%
|
10.41%
|
33.62%
|
71
|
| 2025-09-26 | $25.36 |
15.22%
|
10.29%
|
34.41%
|
75
|
| 2025-09-25 | $25.20 |
15.22%
|
10.32%
|
33.48%
|
75
|
| 2025-09-24 | $25.35 |
15.22%
|
10.31%
|
38.60%
|
75
|
| 2025-09-23 | $25.44 |
15.22%
|
10.51%
|
44.00%
|
71
|
| 2025-09-22 | $25.54 |
15.22%
|
10.45%
|
46.91%
|
65
|
| 2025-09-19 | $25.40 |
15.22%
|
10.70%
|
24.89%
|
65
|
| 2025-09-18 | $25.36 |
15.22%
|
11.11%
|
49.80%
|
53
|
| 2025-09-17 | $25.19 |
15.22%
|
11.14%
|
45.90%
|
59
|
| 2025-09-16 | $25.23 |
15.22%
|
11.21%
|
48.26%
|
59
|
| 2025-09-15 | $25.23 |
15.22%
|
11.34%
|
52.00%
|
65
|
| 2025-09-12 | $25.12 |
15.22%
|
12.00%
|
31.04%
|
59
|
| 2025-09-11 | $25.07 |
15.22%
|
12.03%
|
42.22%
|
69
|
| 2025-09-10 | $24.93 |
15.22%
|
12.10%
|
26.46%
|
63
|
| 2025-09-09 | $24.81 |
15.22%
|
12.15%
|
24.52%
|
59
|
| 2025-09-08 | $24.75 |
15.22%
|
12.18%
|
38.15%
|
59
|
| 2025-09-05 | $24.64 |
15.22%
|
12.43%
|
26.52%
|
59
|
| 2025-09-04 | $24.73 |
15.22%
|
12.41%
|
27.30%
|
59
|
| 2025-09-03 | $24.59 |
15.22%
|
12.61%
|
25.99%
|
65
|
| 2025-09-02 | $24.39 |
14.94%
|
12.58%
|
22.27%
|
65
|
| 2025-08-29 | $24.94 |
14.94%
|
11.99%
|
29.65%
|
75
|
| 2025-08-28 | $25.03 |
14.94%
|
12.00%
|
32.76%
|
75
|
| 2025-08-27 | $25.00 |
14.94%
|
12.08%
|
31.87%
|
65
|
| 2025-08-26 | $24.86 |
14.94%
|
12.12%
|
29.64%
|
71
|
| 2025-08-25 | $24.93 |
14.94%
|
12.12%
|
30.45%
|
75
|
| 2025-08-22 | $24.94 |
14.94%
|
12.62%
|
43.63%
|
75
|
| 2025-08-21 | $24.62 |
14.94%
|
12.91%
|
26.71%
|
75
|
| 2025-08-20 | $24.59 |
14.94%
|
13.12%
|
26.84%
|
63
|
| 2025-08-19 | $24.71 |
14.94%
|
13.13%
|
29.40%
|
63
|
| 2025-08-18 | $24.81 |
14.94%
|
13.20%
|
30.85%
|
59
|
| 2025-08-15 | $24.88 |
14.94%
|
14.62%
|
35.49%
|
53
|
| 2025-08-14 | $24.85 |
14.94%
|
14.63%
|
34.83%
|
59
|
| 2025-08-13 | $24.82 |
14.94%
|
14.81%
|
38.12%
|
59
|
| 2025-08-12 | $24.70 |
14.94%
|
14.89%
|
36.53%
|
63
|
| 2025-08-11 | $24.58 |
14.94%
|
15.01%
|
35.78%
|
63
|
| 2025-08-08 | $24.56 |
14.94%
|
15.39%
|
38.57%
|
59
|
| 2025-08-07 | $24.39 |
14.94%
|
15.93%
|
44.49%
|
63
|
| 2025-08-06 | $24.39 |
14.94%
|
16.03%
|
43.89%
|
56
|
| 2025-08-05 | $24.24 |
15.62%
|
16.17%
|
28.97%
|
56
|
| 2025-08-04 | $24.60 |
15.62%
|
15.86%
|
31.16%
|
46
|
| 2025-08-01 | $24.35 |
15.62%
|
15.60%
|
39.73%
|
53
|
| 2025-07-31 | $24.92 |
15.62%
|
14.37%
|
20.78%
|
59
|
| 2025-07-30 | $24.81 |
15.62%
|
14.60%
|
20.52%
|
53
|
| 2025-07-29 | $24.82 |
15.62%
|
14.71%
|
20.89%
|
59
|
| 2025-07-28 | $24.92 |
15.59%
|
14.72%
|
21.43%
|
59
|
| 2025-07-25 | $24.86 |
15.59%
|
14.75%
|
18.84%
|
59
|
| 2025-07-24 | $24.83 |
15.59%
|
14.78%
|
18.74%
|
53
|
| 2025-07-23 | $24.72 |
15.59%
|
14.82%
|
18.30%
|
59
|
| 2025-07-22 | $24.62 |
15.59%
|
15.53%
|
18.52%
|
59
|
| 2025-07-21 | $24.69 |
15.59%
|
15.53%
|
19.00%
|
40
|
| 2025-07-18 | $24.51 |
15.59%
|
15.67%
|
16.60%
|
40
|
| 2025-07-17 | $24.16 |
15.59%
|
15.42%
|
25.84%
|
59
|
| 2025-07-16 | $24.18 |
15.59%
|
15.93%
|
25.62%
|
46
|
| 2025-07-15 | $24.40 |
15.59%
|
15.87%
|
30.65%
|
34
|
| 2025-07-14 | $24.41 |
15.59%
|
16.03%
|
15.55%
|
34
|
| 2025-07-11 | $24.44 |
15.59%
|
15.93%
|
14.18%
|
34
|
| 2025-07-10 | $24.20 |
15.59%
|
15.87%
|
26.02%
|
34
|
| 2025-07-09 | $24.20 |
15.59%
|
16.56%
|
25.91%
|
46
|
| 2025-07-08 | $24.20 |
15.59%
|
16.80%
|
26.32%
|
56
|
| 2025-07-07 | $24.20 |
15.59%
|
17.64%
|
25.86%
|
56
|
| 2025-07-03 | $24.24 |
15.59%
|
17.91%
|
21.21%
|
65
|
| 2025-07-02 | $24.18 |
15.59%
|
18.93%
|
33.15%
|
71
|
| 2025-07-01 | $24.57 |
16.13%
|
18.88%
|
22.09%
|
71
|
| 2025-06-30 | $24.57 |
16.13%
|
18.93%
|
31.56%
|
71
|
| 2025-06-27 | $24.64 |
15.90%
|
19.18%
|
24.31%
|
71
|
| 2025-06-26 | $24.38 |
15.90%
|
19.12%
|
18.32%
|
71
|
| 2025-06-25 | $23.95 |
15.90%
|
18.64%
|
25.10%
|
71
|
| 2025-06-24 | $23.95 |
15.90%
|
18.72%
|
25.41%
|
79
|
| 2025-06-23 | $23.79 |
15.90%
|
19.97%
|
15.25%
|
79
|
| 2025-06-20 | $23.71 |
15.90%
|
20.22%
|
14.75%
|
79
|
| 2025-06-18 | $23.62 |
15.90%
|
20.16%
|
14.06%
|
79
|
| 2025-06-17 | $23.62 |
15.90%
|
20.27%
|
14.05%
|
79
|
| 2025-06-16 | $23.62 |
15.90%
|
20.34%
|
13.98%
|
79
|
| 2025-06-13 | $23.62 |
15.90%
|
20.63%
|
13.71%
|
79
|
| 2025-06-12 | $23.72 |
15.90%
|
20.65%
|
14.84%
|
79
|
| 2025-06-11 | $23.72 |
15.90%
|
20.74%
|
15.42%
|
70
|
| 2025-06-10 | $23.65 |
15.90%
|
20.97%
|
9.41%
|
70
|
| 2025-06-09 | $23.51 |
15.90%
|
21.01%
|
7.28%
|
70
|
| 2025-06-06 | $23.51 |
15.90%
|
21.80%
|
8.83%
|
70
|
| 2025-06-05 | $23.47 |
15.90%
|
22.18%
|
8.94%
|
70
|
| 2025-06-04 | $23.53 |
15.90%
|
22.30%
|
7.50%
|
70
|
| 2025-06-03 | $23.47 |
15.47%
|
22.56%
|
3.39%
|
75
|
| 2025-06-02 | $23.61 |
15.47%
|
22.60%
|
3.21%
|
75
|
| 2025-05-30 | $23.37 |
15.47%
|
23.44%
|
2.34%
|
75
|
| 2025-05-29 | $23.47 |
15.47%
|
23.47%
|
0.80%
|
75
|
| 2025-05-28 | $23.47 |
15.47%
|
23.57%
|
0.80%
|
75
|
| 2025-05-27 | $23.47 |
15.47%
|
23.72%
|
0.76%
|
75
|
| 2025-05-23 | $23.55 |
15.47%
|
26.02%
|
-4.89%
|
75
|
| 2025-05-22 | $23.55 |
15.47%
|
26.26%
|
-4.58%
|
75
|
| 2025-05-21 | $23.52 |
15.47%
|
26.43%
|
-6.63%
|
75
|
| 2025-05-20 | $23.62 |
15.47%
|
26.59%
|
-5.56%
|
75
|
| 2025-05-19 | $23.71 |
15.47%
|
27.18%
|
-5.64%
|
75
|
| 2025-05-16 | $23.64 |
15.47%
|
29.11%
|
2.29%
|
75
|
| 2025-05-15 | $23.45 |
15.47%
|
29.28%
|
7.81%
|
75
|
| 2025-05-14 | $23.35 |
15.47%
|
29.45%
|
4.71%
|
94
|
| 2025-05-13 | $23.03 |
15.47%
|
29.53%
|
-4.84%
|
94
|
| 2025-05-12 | $23.03 |
15.47%
|
29.70%
|
-13.48%
|
94
|
| 2025-05-09 | $22.45 |
15.47%
|
29.31%
|
-24.66%
|
96
|
| 2025-05-08 | $22.56 |
15.47%
|
29.29%
|
-21.95%
|
90
|
| 2025-05-07 | $22.29 |
15.53%
|
29.34%
|
-28.67%
|
90
|
| 2025-05-06 | $22.56 |
15.53%
|
29.52%
|
-26.38%
|
96
|
| 2025-05-05 | $22.69 |
15.53%
|
29.54%
|
-23.32%
|
100
|
| 2025-05-02 | $22.76 |
15.53%
|
29.07%
|
-20.46%
|
100
|
| 2025-05-01 | $22.33 |
15.53%
|
28.77%
|
-32.13%
|
96
|
| 2025-04-30 | $22.13 |
15.53%
|
28.87%
|
-36.41%
|
96
|
| 2025-04-29 | $22.23 |
14.71%
|
29.11%
|
-35.43%
|
96
|
| 2025-04-28 | $21.99 |
14.71%
|
29.03%
|
-40.13%
|
84
|
| 2025-04-25 | $22.02 |
14.71%
|
28.74%
|
-42.54%
|
78
|
| 2025-04-24 | $21.88 |
14.71%
|
28.68%
|
-44.78%
|
65
|
| 2025-04-23 | $21.12 |
14.71%
|
27.65%
|
-55.24%
|
56
|
| 2025-04-22 | $21.13 |
14.71%
|
27.88%
|
-55.71%
|
56
|
| 2025-04-21 | $20.60 |
14.71%
|
27.20%
|
-61.54%
|
56
|
| 2025-04-17 | $21.21 |
14.71%
|
26.16%
|
-55.21%
|
56
|
| 2025-04-16 | $20.92 |
14.71%
|
26.44%
|
-55.95%
|
56
|
| 2025-04-15 | $20.92 |
14.71%
|
26.64%
|
-56.43%
|
56
|
| 2025-04-14 | $20.92 |
14.71%
|
26.74%
|
-57.74%
|
56
|
| 2025-04-11 | $21.00 |
14.71%
|
26.40%
|
-56.87%
|
56
|
| 2025-04-10 | $21.78 |
14.71%
|
25.43%
|
-48.24%
|
56
|
| 2025-04-09 | $22.15 |
14.71%
|
25.47%
|
-44.00%
|
56
|
| 2025-04-08 | $21.13 |
14.71%
|
23.64%
|
-59.11%
|
56
|
| 2025-04-07 | $20.60 |
14.71%
|
22.70%
|
-63.94%
|
56
|
| 2025-04-04 | $21.22 |
14.71%
|
21.74%
|
-58.30%
|
56
|
| 2025-04-03 | $22.38 |
14.71%
|
19.30%
|
-44.11%
|
56
|
| 2025-04-02 | $23.27 |
13.20%
|
17.59%
|
-32.17%
|
63
|
| 2025-04-01 | $23.38 |
13.80%
|
17.78%
|
-33.13%
|
56
|
| 2025-03-31 | $22.89 |
13.80%
|
17.23%
|
-40.06%
|
56
|
| 2025-03-28 | $23.31 |
13.80%
|
16.63%
|
-33.03%
|
63
|
| 2025-03-27 | $23.75 |
13.80%
|
16.37%
|
-27.55%
|
71
|
| 2025-03-26 | $23.81 |
13.80%
|
16.50%
|
-25.81%
|
71
|
| 2025-03-25 | $23.04 |
13.80%
|
14.57%
|
-39.17%
|
69
|
| 2025-03-24 | $23.04 |
13.80%
|
14.60%
|
-39.26%
|
69
|
| 2025-03-21 | $23.04 |
13.80%
|
14.42%
|
-37.66%
|
69
|
| 2025-03-20 | $23.04 |
13.80%
|
14.60%
|
-35.31%
|
63
|
| 2025-03-19 | $23.04 |
13.80%
|
14.64%
|
-35.69%
|
69
|
| 2025-03-18 | $23.04 |
13.80%
|
14.74%
|
-36.15%
|
69
|
| 2025-03-17 | $23.04 |
13.80%
|
14.87%
|
-39.17%
|
81
|
| 2025-03-14 | $23.04 |
13.80%
|
14.76%
|
-39.69%
|
81
|
| 2025-03-13 | $23.04 |
13.80%
|
14.93%
|
-38.35%
|
81
|
| 2025-03-12 | $23.56 |
13.80%
|
14.26%
|
-30.34%
|
81
|
| 2025-03-11 | $23.56 |
13.80%
|
14.34%
|
-30.76%
|
81
|
| 2025-03-10 | $23.56 |
13.80%
|
14.37%
|
-30.84%
|
81
|
| 2025-03-07 | $23.58 |
13.80%
|
14.20%
|
-29.71%
|
81
|
| 2025-03-06 | $23.85 |
13.80%
|
14.09%
|
-25.22%
|
81
|
| 2025-03-05 | $24.39 |
12.94%
|
13.23%
|
-14.63%
|
81
|
| 2025-03-04 | $24.37 |
13.53%
|
13.38%
|
-15.68%
|
81
|
| 2025-03-03 | $24.52 |
13.53%
|
13.36%
|
-12.32%
|
81
|
| 2025-02-28 | $24.96 |
13.53%
|
14.01%
|
13.22%
|
95
|
| 2025-02-27 | $24.96 |
13.53%
|
14.01%
|
13.22%
|
95
|
| 2025-02-26 | $24.96 |
13.53%
|
14.13%
|
13.95%
|
95
|
| 2025-02-25 | $25.27 |
13.53%
|
13.93%
|
21.02%
|
85
|
| 2025-02-24 | $25.27 |
13.53%
|
13.95%
|
21.06%
|
85
|
| 2025-02-21 | $25.38 |
13.53%
|
15.62%
|
10.45%
|
91
|
| 2025-02-20 | $25.73 |
13.53%
|
15.35%
|
19.43%
|
91
|
| 2025-02-19 | $25.71 |
13.53%
|
15.45%
|
19.28%
|
91
|
| 2025-02-18 | $25.69 |
13.53%
|
15.59%
|
19.12%
|
83
|
| 2025-02-14 | $25.35 |
13.53%
|
15.74%
|
14.82%
|
95
|
| 2025-02-13 | $25.35 |
13.53%
|
15.74%
|
13.85%
|
95
|
| 2025-02-12 | $25.28 |
13.53%
|
15.85%
|
11.95%
|
91
|
| 2025-02-11 | $25.38 |
13.53%
|
15.97%
|
15.22%
|
83
|
| 2025-02-10 | $25.27 |
13.53%
|
16.25%
|
2.61%
|
83
|
| 2025-02-07 | $25.27 |
13.53%
|
16.34%
|
8.00%
|
85
|
| 2025-02-06 | $25.39 |
13.53%
|
16.31%
|
11.55%
|
90
|
| 2025-02-05 | $25.53 |
12.70%
|
16.40%
|
15.80%
|
88
|
| 2025-02-04 | $25.53 |
12.70%
|
16.56%
|
12.70%
|
88
|
| 2025-02-03 | $25.37 |
12.70%
|
16.61%
|
10.95%
|
88
|
| 2025-01-31 | $25.69 |
12.70%
|
16.14%
|
15.55%
|
90
|
| 2025-01-30 | $25.59 |
12.70%
|
16.13%
|
11.27%
|
90
|
| 2025-01-29 | $25.65 |
12.70%
|
16.28%
|
11.00%
|
88
|
| 2025-01-28 | $25.65 |
12.70%
|
16.43%
|
10.92%
|
63
|
| 2025-01-27 | $25.40 |
12.70%
|
16.29%
|
4.01%
|
63
|
| 2025-01-24 | $25.40 |
12.70%
|
15.98%
|
4.38%
|
65
|
| 2025-01-23 | $25.40 |
12.70%
|
15.98%
|
4.38%
|
65
|
| 2025-01-22 | $25.40 |
12.70%
|
16.11%
|
4.14%
|
63
|
| 2025-01-21 | $25.40 |
12.70%
|
16.27%
|
3.95%
|
63
|
| 2025-01-17 | $25.40 |
12.70%
|
15.93%
|
10.94%
|
65
|
| 2025-01-16 | $24.55 |
12.70%
|
13.95%
|
-10.02%
|
56
|
| 2025-01-15 | $24.55 |
12.70%
|
14.06%
|
-10.33%
|
56
|
| 2025-01-14 | $24.55 |
12.70%
|
14.20%
|
-10.31%
|
63
|
| 2025-01-13 | $24.55 |
12.70%
|
14.21%
|
-10.31%
|
63
|
| 2025-01-10 | $24.55 |
12.70%
|
14.08%
|
-9.44%
|
56
|
| 2025-01-08 | $25.66 |
13.38%
|
10.02%
|
19.32%
|
40
|
| 2025-01-07 | $25.66 |
13.38%
|
10.13%
|
15.11%
|
38
|
| 2025-01-06 | $25.66 |
13.38%
|
10.17%
|
14.49%
|
38
|
| 2025-01-03 | $24.95 |
13.38%
|
7.96%
|
-6.57%
|
44
|
| 2025-01-02 | $24.95 |
13.38%
|
8.18%
|
-3.82%
|
50
|
| 2024-12-31 | $25.15 |
12.98%
|
8.05%
|
0.40%
|
50
|
| 2024-12-30 | $25.20 |
12.98%
|
8.06%
|
1.68%
|
50
|
| 2024-12-27 | $25.71 |
12.98%
|
6.60%
|
13.62%
|
56
|
| 2024-12-26 | $25.71 |
12.98%
|
6.85%
|
15.59%
|
56
|
| 2024-12-24 | $25.71 |
12.98%
|
7.43%
|
18.48%
|
50
|
| 2024-12-23 | $25.71 |
12.98%
|
7.43%
|
18.55%
|
50
|
| 2024-12-20 | $25.71 |
12.98%
|
7.77%
|
25.46%
|
50
|
| 2024-12-19 | $25.71 |
12.98%
|
7.79%
|
25.54%
|
50
|
| 2024-12-18 | $25.71 |
12.98%
|
7.85%
|
25.89%
|
50
|
| 2024-12-17 | $25.98 |
12.98%
|
7.51%
|
31.79%
|
71
|
| 2024-12-16 | $26.11 |
12.98%
|
7.43%
|
33.68%
|
71
|
| 2024-12-13 | $26.11 |
12.98%
|
7.50%
|
30.56%
|
75
|
| 2024-12-12 | $26.11 |
12.98%
|
7.51%
|
30.66%
|
65
|
| 2024-12-11 | $26.11 |
12.98%
|
7.57%
|
31.11%
|
65
|
| 2024-12-10 | $26.11 |
12.98%
|
7.63%
|
31.58%
|
65
|
| 2024-12-09 | $26.11 |
12.98%
|
7.64%
|
31.70%
|
46
|
| 2024-12-06 | $26.11 |
12.98%
|
7.57%
|
31.03%
|
46
|
| 2024-12-05 | $26.13 |
12.98%
|
7.59%
|
31.90%
|
53
|
| 2024-12-04 | $25.80 |
11.79%
|
7.14%
|
25.33%
|
56
|
| 2024-12-03 | $25.80 |
11.79%
|
7.19%
|
20.16%
|
56
|
| 2024-12-02 | $25.80 |
11.79%
|
7.21%
|
20.72%
|
56
|
| 2024-11-29 | $25.80 |
11.79%
|
7.18%
|
21.09%
|
38
|
| 2024-11-27 | $25.80 |
11.79%
|
7.19%
|
21.83%
|
44
|
| 2024-11-26 | $25.80 |
11.79%
|
7.24%
|
22.10%
|
38
|
| 2024-11-25 | $25.80 |
11.79%
|
7.26%
|
22.21%
|
31
|
| 2024-11-22 | $25.80 |
11.79%
|
7.31%
|
21.81%
|
44
|
| 2024-11-21 | $25.80 |
11.79%
|
7.33%
|
21.92%
|
44
|
| 2024-11-20 | $25.80 |
11.79%
|
7.38%
|
22.18%
|
38
|
| 2024-11-19 | $26.16 |
11.79%
|
6.61%
|
29.68%
|
59
|
| 2024-11-18 | $26.16 |
11.79%
|
6.97%
|
32.58%
|
63
|
| 2024-11-15 | $26.16 |
11.79%
|
6.93%
|
32.15%
|
63
|
| 2024-11-14 | $26.16 |
11.79%
|
6.95%
|
32.33%
|
63
|
| 2024-11-13 | $26.20 |
11.79%
|
6.98%
|
33.66%
|
63
|
| 2024-11-12 | $26.20 |
11.79%
|
7.04%
|
34.37%
|
63
|
| 2024-11-11 | $25.93 |
11.79%
|
6.70%
|
28.84%
|
50
|
| 2024-11-08 | $25.93 |
11.79%
|
7.68%
|
35.22%
|
50
|
| 2024-11-07 | $25.87 |
11.79%
|
7.72%
|
34.17%
|
50
|
| 2024-11-06 | $25.79 |
0.00%
|
7.80%
|
27.25%
|
44
|
| 2024-11-05 | $25.42 |
0.00%
|
7.17%
|
13.66%
|
50
|
| 2024-11-04 | $25.42 |
0.00%
|
7.22%
|
13.86%
|
50
|
| 2024-11-01 | $25.50 |
0.00%
|
7.12%
|
15.32%
|
50
|
| 2024-10-31 | $25.70 |
0.00%
|
6.85%
|
19.85%
|
50
|
| 2024-10-30 | $25.70 |
0.00%
|
6.93%
|
20.36%
|
50
|
| 2024-10-29 | $25.70 |
0.00%
|
7.01%
|
20.93%
|
50
|
| 2024-10-28 | $25.70 |
0.00%
|
7.04%
|
21.25%
|
50
|
| 2024-10-25 | $25.70 |
0.00%
|
7.02%
|
21.09%
|
50
|
| 2024-10-24 | $25.70 |
0.00%
|
7.07%
|
21.44%
|
50
|
| 2024-10-23 | $25.70 |
0.00%
|
7.14%
|
22.03%
|
50
|
| 2024-10-22 | $25.71 |
0.00%
|
7.23%
|
22.93%
|
50
|
| 2024-10-21 | $25.67 |
0.00%
|
7.29%
|
22.31%
|
50
|
| 2024-10-18 | $25.62 |
0.00%
|
7.27%
|
21.02%
|
50
|
| 2024-10-17 | $25.62 |
0.00%
|
7.35%
|
21.64%
|
50
|
| 2024-10-16 | $25.57 |
0.00%
|
7.44%
|
20.97%
|
50
|
| 2024-10-15 | $25.57 |
0.00%
|
7.55%
|
21.63%
|
25
|
| 2024-10-14 | $25.49 |
0.00%
|
7.59%
|
19.93%
|
25
|
| 2024-10-11 | $25.49 |
0.00%
|
7.58%
|
20.01%
|
25
|
| 2024-10-10 | $25.49 |
0.00%
|
7.64%
|
20.47%
|
25
|
| 2024-10-09 | $25.37 |
0.00%
|
7.68%
|
17.75%
|
25
|
| 2024-10-08 | $25.51 |
0.00%
|
7.57%
|
22.42%
|
31
|
| 2024-10-07 | $25.51 |
0.00%
|
7.64%
|
22.99%
|
31
|
| 2024-10-04 | $25.51 |
0.00%
|
8.25%
|
28.41%
|
31
|
| 2024-10-03 | $25.51 |
0.00%
|
8.33%
|
29.06%
|
31
|
| 2024-10-02 | $25.51 |
0.00%
|
8.45%
|
30.15%
|
31
|
| 2024-10-01 | $25.51 |
0.00%
|
8.58%
|
31.34%
|
38
|
| 2024-09-30 | $25.51 |
0.00%
|
8.67%
|
32.15%
|
38
|
| 2024-09-27 | $25.51 |
0.00%
|
8.76%
|
33.01%
|
38
|
| 2024-09-26 | $25.51 |
0.00%
|
8.90%
|
34.44%
|
38
|
| 2024-09-25 | $24.91 |
0.00%
|
5.84%
|
13.79%
|
38
|
| 2024-09-24 | $24.91 |
0.00%
|
5.94%
|
14.35%
|
38
|
| 2024-09-23 | $24.91 |
0.00%
|
6.06%
|
14.96%
|
38
|
| 2024-09-20 | $24.91 |
0.00%
|
6.18%
|
15.61%
|
38
|
| 2024-09-19 | $24.91 |
0.00%
|
6.30%
|
16.33%
|
38
|
| 2024-09-18 | $24.91 |
0.00%
|
6.43%
|
17.11%
|
38
|
| 2024-09-17 | $24.91 |
0.00%
|
6.59%
|
17.98%
|
38
|
| 2024-09-16 | $24.91 |
0.00%
|
6.74%
|
18.94%
|
38
|
| 2024-09-13 | $24.91 |
0.00%
|
6.90%
|
20.00%
|
38
|
| 2024-09-12 | $24.91 |
0.00%
|
7.09%
|
21.19%
|
38
|
| 2024-09-11 | $24.91 |
0.00%
|
7.28%
|
22.53%
|
50
|
| 2024-09-10 | $24.91 |
0.00%
|
7.48%
|
24.05%
|
50
|
| 2024-09-09 | $24.91 |
0.00%
|
7.72%
|
25.77%
|
50
|
| 2024-09-06 | $24.91 |
0.00%
|
7.97%
|
27.77%
|
56
|
| 2024-09-05 | $24.91 |
0.00%
|
8.26%
|
30.11%
|
56
|
| 2024-09-04 | $24.91 |
0.00%
|
8.57%
|
32.86%
|
56
|
| 2024-09-03 | $24.91 |
0.00%
|
8.92%
|
36.15%
|
56
|
| 2024-08-30 | $24.91 |
0.00%
|
9.31%
|
40.15%
|
56
|
| 2024-08-29 | $24.91 |
0.00%
|
9.77%
|
45.12%
|
56
|
| 2024-08-28 | $24.91 |
0.00%
|
10.29%
|
0.72%
|
56
|
| 2024-08-27 | $24.91 |
0.00%
|
10.92%
|
0.67%
|
50
|
| 2024-08-26 | $24.91 |
0.00%
|
11.67%
|
0.64%
|
50
|
| 2024-08-23 | $24.91 |
0.00%
|
12.61%
|
0.58%
|
50
|
| 2024-08-22 | $24.91 |
0.00%
|
13.81%
|
0.51%
|
50
|
| 2024-08-21 | $24.91 |
0.00%
|
15.44%
|
0.38%
|
50
|
| 2024-08-20 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-19 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-16 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-15 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|