Sign In

This is not financial advice. Data provided for educational purposes only.

TSYY — GraniteShares ETF Trust GraniteShares YieldBOOST TSLA ETF

Latest Price
$22.25
Est Dist Rate
46.73%
Volatility
18.93%
Blended CAGR
-32.46%
Entry Score
78

TSYY — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

TSYY — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $22.25
46.73%
18.93%
-32.46%
78
2026-07-15 $22.34
46.73%
19.08%
-32.74%
78
2026-07-14 $22.33
46.96%
19.22%
-32.89%
78
2026-07-13 $22.51
46.83%
19.43%
-33.83%
78
2026-07-10 $22.84
51.47%
19.38%
-27.28%
78
2026-07-09 $22.75
51.47%
19.67%
-28.57%
78
2026-07-08 $22.76
51.94%
19.97%
-29.82%
78
2026-07-07 $23.01
51.99%
20.03%
-26.68%
69
2026-07-06 $23.10
52.44%
20.11%
-23.59%
69
2026-07-02 $23.06
50.33%
20.28%
-28.85%
71
2026-07-01 $23.46
50.33%
20.21%
-26.31%
71
2026-06-30 $23.37
50.90%
20.53%
-30.21%
71
2026-06-29 $23.20
50.69%
20.70%
-35.63%
71
2026-06-26 $22.76
53.43%
20.97%
-43.21%
88
2026-06-25 $22.82
53.43%
21.02%
-45.20%
88
2026-06-24 $22.83
52.31%
21.75%
-48.84%
78
2026-06-23 $23.19
52.58%
21.82%
-47.00%
71
2026-06-22 $23.48
52.58%
21.85%
-43.20%
71
2026-06-18 $23.19
38.49%
22.00%
-50.41%
71
2026-06-17 $23.52
38.49%
22.21%
-50.49%
65
2026-06-16 $23.56
38.49%
22.65%
-52.30%
65
2026-06-15 $23.61
38.49%
22.73%
-50.83%
65
2026-06-12 $23.32
24.89%
22.35%
-60.85%
65
2026-06-11 $23.29
24.68%
22.46%
-62.21%
65
2026-06-10 $23.19
24.68%
22.60%
-64.51%
65
2026-06-09 $23.44
24.68%
22.70%
-63.13%
65
2026-06-08 $23.35
24.68%
22.77%
-64.17%
65
2026-06-05 $23.21
7.39%
23.44%
-76.45%
71
2026-06-04 $23.94
7.38%
22.68%
-73.26%
71
2026-06-03 $23.98
7.38%
22.98%
-74.59%
59
2026-06-02 $23.62
7.38%
22.66%
-77.78%
65
2026-06-01 $23.98
7.38%
22.77%
-75.00%
65
2026-05-29 $24.39
8.59%
22.90%
-72.55%
71
2026-05-28 $24.66
8.98%
23.06%
-67.88%
65
2026-05-27 $24.62
8.98%
23.43%
-70.14%
71
2026-05-26 $24.56
8.98%
23.53%
-71.47%
65
2026-05-22 $24.50
9.79%
23.93%
-68.83%
71
2026-05-21 $24.62
9.85%
24.24%
-71.14%
71
2026-05-20 $24.55
9.85%
24.69%
-73.79%
71
2026-05-19 $24.25
9.85%
24.54%
-76.72%
84
2026-05-18 $24.62
9.85%
24.62%
-74.14%
71
2026-05-15 $25.02
9.62%
25.50%
-75.04%
71
2026-05-14 $25.93
9.85%
24.59%
-66.00%
71
2026-05-13 $25.91
9.85%
24.89%
-68.02%
71
2026-05-12 $25.62
9.85%
24.81%
-71.60%
71
2026-05-11 $25.73
9.85%
24.98%
-72.97%
71
2026-05-08 $25.72
9.96%
26.47%
-79.85%
71
2026-05-07 $25.94
10.20%
26.80%
-78.24%
78
2026-05-06 $25.54
10.20%
26.52%
-80.53%
84
2026-05-05 $25.48
10.20%
26.93%
-82.57%
84
2026-05-04 $25.42
10.20%
27.27%
-82.88%
84
2026-05-01 $25.31
9.87%
27.92%
-86.82%
84
2026-04-30 $25.22
9.71%
27.96%
-87.93%
88
2026-04-29 $25.11
9.71%
28.03%
-88.31%
84
2026-04-28 $25.33
9.71%
28.24%
-88.35%
88
2026-04-27 $25.42
9.71%
28.57%
-87.47%
88
2026-04-24 $25.54
9.50%
28.74%
-87.47%
88
2026-04-23 $26.05
9.59%
29.31%
-84.36%
88
2026-04-22 $26.68
9.59%
29.26%
-82.25%
81
2026-04-21 $26.55
9.59%
29.59%
-82.78%
88
2026-04-20 $26.64
9.59%
29.83%
-84.04%
84
2026-04-17 $26.79
10.10%
30.15%
-83.53%
88
2026-04-16 $27.07
10.10%
30.72%
-84.59%
88
2026-04-15 $26.98
10.10%
30.91%
-85.58%
88
2026-04-14 $26.84
10.10%
31.06%
-86.30%
88
2026-04-13 $26.46
10.10%
30.79%
-87.43%
94
2026-04-10 $26.01
10.33%
30.70%
-88.90%
94
2026-04-09 $26.52
10.33%
31.04%
-86.60%
90
2026-04-08 $26.63
10.33%
31.20%
-86.68%
90
2026-04-07 $26.52
10.20%
31.35%
-87.55%
90
2026-04-06 $26.88
10.20%
31.71%
-87.82%
88
2026-04-02 $27.35
10.25%
32.53%
-87.02%
94
2026-04-01 $28.10
10.25%
32.48%
-85.71%
94
2026-03-31 $27.72
10.25%
32.76%
-87.93%
90
2026-03-30 $27.37
10.25%
32.60%
-89.52%
90
2026-03-27 $27.75
10.60%
33.12%
-90.90%
84
2026-03-26 $29.03
10.96%
32.39%
-88.68%
84
2026-03-25 $29.58
10.96%
32.54%
-87.85%
81
2026-03-24 $29.23
10.96%
32.55%
-89.26%
84
2026-03-23 $29.42
10.96%
33.26%
-87.47%
88
2026-03-20 $29.11
12.65%
34.02%
-90.45%
88
2026-03-19 $30.02
13.26%
33.76%
-88.61%
88
2026-03-18 $31.08
13.26%
33.44%
-87.18%
81
2026-03-17 $31.11
13.26%
33.80%
-87.29%
88
2026-03-16 $31.24
13.26%
34.10%
-88.29%
88
2026-03-13 $30.81
14.49%
33.54%
-87.84%
84
2026-03-12 $31.57
15.36%
33.61%
-85.54%
88
2026-03-11 $31.93
15.36%
33.83%
-85.23%
81
2026-03-10 $31.56
15.36%
33.82%
-86.32%
88
2026-03-09 $30.57
15.36%
32.64%
-88.05%
90
2026-03-06 $31.27
16.79%
32.75%
-84.88%
96
2026-03-05 $32.13
17.01%
32.59%
-83.39%
96
2026-03-04 $32.30
17.01%
32.85%
-83.75%
94
2026-03-03 $31.59
17.01%
32.45%
-85.40%
96
2026-03-02 $32.12
17.01%
33.43%
-85.87%
96
2026-02-27 $32.07
15.78%
33.21%
-86.66%
90
2026-02-26 $33.27
16.22%
32.64%
-84.01%
96
2026-02-25 $33.53
16.22%
32.92%
-83.86%
96
2026-02-24 $32.89
16.22%
32.61%
-85.73%
96
2026-02-23 $32.31
16.22%
32.53%
-86.02%
96
2026-02-20 $33.37
15.74%
31.90%
-84.49%
96
2026-02-19 $34.16
16.30%
32.87%
-83.22%
96
2026-02-18 $34.48
16.30%
33.48%
-84.54%
100
2026-02-17 $34.12
16.30%
33.50%
-85.40%
90
2026-02-13 $34.86
16.34%
34.74%
-85.04%
100
2026-02-12 $35.96
17.09%
34.52%
-82.96%
96
2026-02-11 $36.38
17.09%
35.19%
-84.21%
96
2026-02-10 $36.25
17.09%
35.93%
-86.17%
96
2026-02-09 $36.00
17.09%
36.32%
-87.47%
90
2026-02-06 $34.91
15.77%
35.00%
-89.20%
90
2026-02-05 $34.76
15.74%
34.94%
-89.26%
90
2026-02-04 $36.17
15.74%
35.40%
-89.15%
90
2026-02-03 $37.44
15.74%
35.18%
-88.14%
88
2026-02-02 $37.63
15.74%
35.54%
-87.81%
88
2026-01-30 $38.78
15.43%
35.25%
-86.42%
90
2026-01-29 $38.66
17.02%
35.37%
-85.39%
90
2026-01-28 $39.20
17.02%
35.58%
-84.95%
96
2026-01-27 $38.92
17.02%
35.69%
-85.75%
88
2026-01-26 $38.98
17.02%
36.32%
-84.92%
88
2026-01-23 $39.21
16.11%
36.10%
-84.11%
90
2026-01-22 $39.97
16.39%
36.29%
-81.42%
84
2026-01-21 $39.02
16.39%
35.82%
-83.67%
84
2026-01-20 $38.97
16.39%
36.10%
-84.00%
69
2026-01-16 $41.01
16.20%
34.25%
-78.67%
88
2026-01-15 $42.09
16.86%
34.10%
-73.87%
88
2026-01-14 $41.79
16.86%
34.29%
-75.94%
88
2026-01-13 $42.23
16.86%
34.54%
-74.97%
81
2026-01-12 $42.11
16.86%
34.61%
-74.90%
88
2026-01-09 $41.42
16.47%
34.51%
-78.80%
94
2026-01-08 $41.60
16.68%
34.54%
-78.63%
94
2026-01-07 $41.95
16.68%
35.14%
-78.69%
94
2026-01-06 $41.67
16.68%
35.31%
-79.98%
75
2026-01-05 $43.81
16.68%
34.44%
-65.89%
88
2026-01-02 $42.52
15.09%
34.19%
-76.40%
100
2025-12-31 $44.67
15.36%
33.48%
-71.87%
96
2025-12-30 $45.31
15.36%
33.65%
-69.59%
96
2025-12-29 $46.36
15.36%
33.58%
-63.79%
96
2025-12-26 $48.44
15.22%
34.42%
-71.55%
96
2025-12-24 $49.84
17.27%
33.94%
-65.17%
96
2025-12-23 $50.00
17.27%
34.21%
-65.50%
100
2025-12-22 $50.12
17.27%
34.33%
-64.82%
100
2025-12-19 $49.34
17.71%
35.60%
-72.75%
100
2025-12-18 $50.65
18.05%
35.49%
-68.83%
100
2025-12-17 $49.79
18.05%
35.44%
-72.18%
100
2025-12-16 $49.83
18.05%
35.72%
-72.31%
100
2025-12-15 $49.44
18.05%
35.83%
-72.60%
96
2025-12-12 $48.07
17.65%
35.08%
-77.79%
96
2025-12-11 $48.91
17.13%
35.26%
-75.52%
96
2025-12-10 $48.82
17.13%
35.44%
-76.75%
96
2025-12-09 $48.76
17.13%
35.76%
-76.66%
96
2025-12-08 $48.11
17.13%
35.80%
-77.04%
96
2025-12-05 $48.44
17.34%
35.90%
-77.63%
96
2025-12-04 $49.66
17.49%
35.69%
-75.06%
96
2025-12-03 $49.15
17.49%
35.74%
-76.80%
84
2025-12-02 $48.49
17.49%
35.77%
-78.22%
78
2025-12-01 $48.15
17.49%
35.90%
-77.89%
84
2025-11-28 $48.04
18.09%
35.69%
-77.89%
84
2025-11-26 $48.90
17.98%
35.97%
-78.83%
71
2025-11-25 $48.15
17.98%
35.91%
-80.48%
78
2025-11-24 $48.28
17.98%
36.00%
-80.39%
78
2025-11-21 $46.63
17.16%
35.19%
-81.80%
84
2025-11-20 $49.04
16.65%
33.98%
-78.22%
78
2025-11-19 $48.94
16.65%
34.25%
-77.52%
78
2025-11-18 $48.43
16.65%
34.27%
-78.61%
78
2025-11-17 $49.24
16.65%
34.72%
-78.14%
78
2025-11-14 $49.40
14.82%
36.08%
-81.48%
71
2025-11-13 $52.15
15.72%
34.83%
-74.50%
78
2025-11-12 $55.33
15.72%
33.37%
-70.33%
84
2025-11-11 $55.57
15.72%
33.62%
-70.26%
84
2025-11-10 $55.67
15.72%
33.86%
-68.73%
84
2025-11-07 $55.87
14.42%
33.69%
-69.75%
84
2025-11-06 $60.34
16.34%
29.79%
-52.16%
88
2025-11-05 $60.71
16.34%
30.08%
-53.91%
88
2025-11-04 $60.68
16.34%
30.30%
-54.02%
88
2025-11-03 $61.90
16.34%
30.34%
-43.31%
84
2025-10-31 $61.05
16.36%
30.25%
-48.81%
88
2025-10-30 $62.20
17.68%
30.15%
-39.06%
84
2025-10-29 $62.46
17.68%
31.13%
-46.50%
84
2025-10-28 $62.30
17.68%
31.41%
-49.91%
84
2025-10-27 $61.67
17.68%
31.61%
-48.86%
90
2025-10-24 $60.76
17.58%
31.44%
-50.78%
94
2025-10-23 $61.18
17.48%
31.45%
-48.25%
90
2025-10-22 $60.60
17.48%
32.20%
-54.40%
78
2025-10-21 $61.49
17.48%
33.18%
-54.93%
78
2025-10-20 $61.28
17.48%
33.23%
-56.89%
71
2025-10-17 $60.86
17.18%
32.97%
-54.31%
71
2025-10-16 $62.28
17.22%
32.80%
-46.77%
65
2025-10-15 $62.17
17.22%
33.03%
-48.99%
71
2025-10-14 $61.67
17.22%
33.23%
-51.76%
71
2025-10-13 $61.56
17.22%
33.73%
-59.05%
65
2025-10-10 $62.30
16.66%
35.28%
-65.33%
71
2025-10-09 $65.48
17.13%
33.85%
-45.92%
71
2025-10-08 $65.45
17.13%
34.08%
-46.68%
65
2025-10-07 $65.54
17.13%
34.53%
-43.71%
71
2025-10-06 $65.74
17.13%
34.69%
-38.79%
65
2025-10-03 $64.42
16.37%
34.40%
-48.27%
71
2025-10-02 $68.83
16.97%
31.13%
-17.09%
63
2025-10-01 $69.04
16.97%
31.75%
-20.48%
63
2025-09-30 $67.48
16.97%
31.56%
-35.97%
78
2025-09-29 $67.68
16.97%
32.01%
-25.40%
78
2025-09-26 $66.77
16.75%
32.25%
-43.84%
78
2025-09-25 $67.70
17.20%
32.20%
-39.97%
78
2025-09-24 $68.48
17.20%
32.54%
-34.89%
78
2025-09-23 $67.57
17.20%
32.64%
-40.74%
78
2025-09-22 $67.68
17.20%
33.08%
-32.86%
78
2025-09-19 $66.67
17.48%
33.37%
-39.77%
78
2025-09-18 $68.31
17.47%
33.20%
-25.45%
78
2025-09-17 $67.97
17.47%
33.41%
-28.28%
78
2025-09-16 $67.63
17.47%
33.70%
-32.67%
78
2025-09-15 $67.10
17.47%
33.81%
-30.55%
78
2025-09-12 $65.61
17.71%
34.71%
-62.99%
84
2025-09-11 $66.59
17.40%
34.74%
-59.88%
78
2025-09-10 $65.58
17.40%
34.81%
-65.11%
90
2025-09-09 $64.68
17.40%
34.81%
-68.33%
90
2025-09-08 $64.65
17.40%
34.93%
-67.45%
84
2025-09-05 $65.04
17.28%
38.98%
-76.14%
84
2025-09-04 $65.61
17.18%
39.00%
-75.23%
84
2025-09-03 $65.26
17.18%
39.12%
-76.22%
88
2025-09-02 $63.95
17.18%
38.94%
-78.86%
100
2025-08-29 $66.00
16.95%
38.33%
-75.38%
94
2025-08-28 $69.11
17.21%
37.25%
-69.66%
84
2025-08-27 $69.28
17.21%
37.41%
-69.49%
78
2025-08-26 $68.70
17.21%
39.35%
-74.73%
78
2025-08-25 $67.70
17.21%
39.37%
-74.98%
78
2025-08-22 $66.88
17.21%
39.51%
-73.00%
78
2025-08-21 $65.63
17.39%
39.26%
-74.26%
88
2025-08-20 $65.57
17.39%
39.45%
-74.70%
81
2025-08-19 $67.49
17.39%
39.36%
-69.96%
78
2025-08-18 $67.76
17.39%
39.62%
-69.72%
71
2025-08-15 $67.08
17.45%
41.83%
-78.40%
71
2025-08-14 $68.66
17.49%
42.68%
-79.22%
71
2025-08-13 $68.79
17.49%
42.89%
-79.37%
71
2025-08-12 $68.17
17.49%
43.08%
-80.83%
65
2025-08-11 $68.24
17.49%
43.25%
-81.92%
69
2025-08-08 $66.98
17.61%
44.15%
-85.69%
75
2025-08-07 $68.75
17.59%
43.96%
-83.99%
75
2025-08-06 $68.41
17.59%
44.25%
-83.97%
75
2025-08-05 $67.27
17.59%
44.75%
-83.89%
75
2025-08-04 $67.21
17.59%
45.36%
-83.19%
75
2025-08-01 $66.51
15.65%
45.06%
-84.94%
75
2025-07-31 $70.63
15.55%
43.35%
-79.90%
75
2025-07-30 $72.08
15.55%
43.43%
-77.81%
75
2025-07-29 $72.36
15.55%
43.75%
-77.78%
75
2025-07-28 $72.83
15.55%
44.10%
-75.58%
75
2025-07-25 $72.41
14.86%
43.73%
-77.31%
75
2025-07-24 $72.52
16.20%
45.36%
-79.27%
75
2025-07-23 $77.52
16.20%
45.49%
-78.59%
71
2025-07-22 $77.24
16.20%
46.45%
-76.18%
75
2025-07-21 $77.20
16.20%
46.54%
-76.29%
75
2025-07-18 $77.26
17.54%
47.43%
-77.70%
75
2025-07-17 $79.01
17.54%
47.41%
-75.12%
75
2025-07-16 $78.08
17.54%
54.06%
-84.55%
75
2025-07-15 $77.14
17.54%
54.25%
-86.10%
75
2025-07-14 $77.46
17.54%
54.55%
-87.40%
69
2025-07-11 $76.13
18.83%
56.58%
-90.39%
75
2025-07-10 $76.33
18.83%
56.84%
-90.72%
65
2025-07-09 $74.20
18.83%
56.83%
-90.42%
65
2025-07-08 $74.94
18.13%
57.26%
-90.51%
56
2025-07-07 $74.23
18.13%
57.32%
-90.17%
56
2025-07-03 $77.88
16.72%
55.74%
-88.09%
75
2025-07-02 $79.63
16.72%
57.70%
-92.01%
75
2025-07-01 $76.70
16.72%
57.04%
-93.79%
71
2025-06-30 $80.81
16.72%
56.51%
-89.53%
75
2025-06-27 $82.59
13.96%
55.71%
-88.47%
63
2025-06-26 $84.87
15.47%
57.48%
-87.75%
63
2025-06-25 $83.53
15.47%
57.48%
-89.64%
69
2025-06-24 $86.40
15.47%
57.48%
-86.44%
69
2025-06-23 $86.40
15.47%
57.60%
-86.52%
75
2025-06-20 $83.71
14.71%
57.40%
-81.79%
75
2025-06-18 $85.96
14.87%
56.88%
-76.32%
71
2025-06-17 $84.78
14.87%
57.11%
-79.81%
65
2025-06-16 $86.23
14.87%
57.16%
-76.09%
65
2025-06-13 $84.52
12.79%
56.14%
-80.40%
65
2025-06-12 $87.36
12.79%
55.73%
-71.69%
65
2025-06-11 $87.36
12.79%
55.97%
-72.03%
65
2025-06-10 $86.93
12.79%
56.30%
-73.86%
65
2025-06-09 $93.92
12.79%
53.33%
-49.78%
65
2025-06-06 $93.92
14.26%
58.06%
-60.38%
65
2025-06-05 $93.92
14.26%
60.16%
-66.22%
71
2025-06-04 $93.92
14.26%
60.57%
-66.50%
71
2025-06-03 $93.92
14.26%
60.99%
-66.77%
71
2025-06-02 $93.92
14.26%
61.42%
-67.05%
71
2025-05-30 $93.92
14.26%
69.73%
-91.48%
71
2025-05-29 $93.92
14.26%
69.74%
-90.98%
71
2025-05-28 $104.48
14.26%
65.60%
-61.38%
65
2025-05-27 $104.48
14.26%
66.00%
-61.39%
65
2025-05-23 $104.48
14.58%
67.80%
-47.11%
65
2025-05-22 $103.87
18.02%
67.78%
-48.24%
65
2025-05-21 $102.56
18.02%
68.19%
-39.51%
65
2025-05-20 $102.56
18.02%
68.60%
-38.73%
65
2025-05-19 $102.56
18.02%
68.94%
-54.18%
65
2025-05-16 $102.56
18.02%
72.28%
-79.76%
65
2025-05-15 $102.56
18.02%
72.84%
-81.40%
71
2025-05-14 $102.56
18.02%
73.17%
-81.85%
71
2025-05-13 $102.56
18.02%
73.66%
-82.45%
59
2025-05-12 $99.20
18.02%
75.86%
-98.69%
59
2025-05-09 $99.20
18.02%
74.99%
-97.98%
65
2025-05-08 $96.84
18.02%
74.65%
-99.09%
65
2025-05-07 $92.00
18.02%
73.85%
-100.90%
75
2025-05-06 $92.00
18.02%
74.33%
-101.29%
94
2025-05-05 $92.00
18.02%
74.48%
-101.40%
94
2025-05-02 $92.00
18.02%
73.94%
-100.95%
94
2025-05-01 $92.00
18.02%
74.08%
-101.04%
96
2025-04-30 $92.00
18.02%
74.57%
-101.43%
96
2025-04-29 $92.00
18.02%
75.07%
-101.83%
96
2025-04-28 $91.44
18.02%
75.17%
-102.06%
100
2025-04-25 $91.44
10.47%
74.64%
-105.40%
100
2025-04-24 $102.69
9.25%
70.44%
-99.65%
90
2025-04-23 $96.40
9.25%
68.84%
-102.80%
96
2025-04-22 $96.40
9.25%
69.28%
-103.22%
96
2025-04-21 $96.35
9.25%
73.28%
-106.61%
96
2025-04-17 $101.36
9.25%
53.45%
-100.34%
100
2025-04-16 $101.36
9.25%
53.66%
-100.46%
96
2025-04-15 $105.12
9.25%
53.76%
-100.14%
96
2025-04-14 $104.76
9.25%
53.93%
-100.28%
96
2025-04-11 $105.36
9.25%
54.06%
-100.27%
90
2025-04-10 $100.40
9.25%
87.94%
-111.83%
81
2025-04-09 $100.40
9.25%
57.15%
-100.79%
81
2025-04-08 $98.48
9.25%
57.24%
-101.15%
81
2025-04-07 $98.48
9.25%
57.43%
-101.26%
81
2025-04-04 $101.04
9.25%
57.55%
-101.00%
81
2025-04-03 $113.44
9.25%
86.46%
-109.06%
96
2025-04-02 $113.44
9.25%
87.17%
-109.92%
81
2025-04-01 $108.56
9.25%
87.12%
-111.04%
81
2025-03-31 $108.56
9.25%
88.06%
-112.45%
81
2025-03-28 $121.60
5.37%
84.20%
-110.64%
84
2025-03-27 $121.60
5.37%
84.42%
-111.25%
96
2025-03-26 $121.60
5.37%
85.10%
-111.64%
96
2025-03-25 $121.60
5.37%
86.04%
-112.23%
96
2025-03-24 $121.60
5.37%
86.26%
-112.42%
96
2025-03-21 $121.60
5.37%
85.74%
-112.33%
75
2025-03-20 $121.60
5.37%
86.21%
-112.70%
75
2025-03-19 $121.60
5.37%
87.16%
-113.29%
75
2025-03-18 $121.60
5.37%
88.14%
-113.89%
75
2025-03-17 $121.60
5.37%
88.67%
-114.28%
75
2025-03-14 $121.60
5.37%
88.24%
-114.21%
75
2025-03-13 $121.60
5.37%
88.78%
-114.60%
75
2025-03-12 $121.60
5.37%
89.80%
-115.21%
75
2025-03-11 $121.60
5.37%
90.86%
-115.87%
75
2025-03-10 $121.60
5.37%
91.46%
-116.26%
75
2025-03-07 $139.36
5.37%
85.61%
-110.36%
75
2025-03-06 $139.36
5.37%
86.67%
-111.13%
75
2025-03-05 $139.36
5.37%
87.76%
-111.91%
75
2025-03-04 $139.36
5.37%
88.90%
-112.72%
75
2025-03-03 $188.48
5.37%
41.85%
-46.93%
75
2025-02-28 $188.48
3.05%
42.05%
-47.77%
75
2025-02-27 $188.48
3.05%
42.52%
-51.19%
75
2025-02-26 $188.48
3.05%
43.07%
-52.19%
75
2025-02-25 $188.48
3.05%
43.64%
-53.20%
75
2025-02-24 $188.48
3.05%
56.41%
-31.91%
75
2025-02-21 $192.68
3.05%
56.25%
-23.00%
75
2025-02-20 $205.52
4.70%
53.76%
8.16%
70
2025-02-19 $205.52
4.70%
54.58%
8.25%
70
2025-02-18 $205.52
4.70%
55.43%
8.33%
70
2025-02-14 $205.52
4.70%
58.48%
17.57%
70
2025-02-13 $205.52
4.70%
59.08%
17.76%
70
2025-02-12 $205.52
4.70%
60.06%
18.43%
70
2025-02-11 $205.52
4.70%
61.09%
19.17%
70
2025-02-10 $205.52
4.70%
61.91%
11.85%
70
2025-02-07 $205.52
4.70%
62.25%
11.97%
70
2025-02-06 $207.04
4.70%
63.33%
19.20%
58
2025-02-05 $207.04
4.70%
64.53%
20.00%
58
2025-02-04 $207.04
4.70%
65.82%
20.89%
58
2025-02-03 $207.04
4.70%
67.17%
21.85%
58
2025-01-31 $207.04
4.70%
68.62%
22.93%
75
2025-01-30 $207.04
4.70%
70.16%
24.13%
63
2025-01-29 $207.04
4.70%
71.81%
25.47%
63
2025-01-28 $207.04
4.70%
73.58%
26.97%
63
2025-01-27 $207.04
4.70%
75.49%
28.67%
69
2025-01-24 $207.04
0.00%
77.56%
28.24%
69
2025-01-23 $207.04
0.00%
79.80%
24.09%
56
2025-01-22 $207.04
0.00%
82.26%
26.09%
56
2025-01-21 $207.04
0.00%
84.95%
28.42%
56
2025-01-17 $207.04
0.00%
87.92%
-17.78%
50
2025-01-16 $207.04
0.00%
91.24%
-19.26%
56
2025-01-15 $207.04
0.00%
94.96%
-21.00%
56
2025-01-14 $207.04
0.00%
99.18%
-23.04%
63
2025-01-13 $206.24
0.00%
6.55%
1.25%
56
2025-01-10 $172.72
0.00%
50.94%
-105.83%
56
2025-01-08 $172.72
0.00%
53.30%
-106.69%
56
2025-01-07 $172.72
0.00%
55.98%
-107.62%
50
2025-01-06 $172.72
0.00%
59.04%
-108.62%
50
2025-01-03 $172.72
0.00%
62.52%
-109.74%
50
2025-01-02 $177.42
0.00%
69.89%
-112.17%
50
2024-12-31 $196.40
0.00%
17.59%
-80.94%
50
2024-12-30 $196.40
0.00%
20.31%
-87.79%
50
2024-12-27 $200.80
0.00%
0.00%
0.00%
50
2024-12-26 $200.80
0.00%
0.00%
0.00%
50
2024-12-24 $200.80
0.00%
0.00%
0.00%
50