We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $5.21 |
91.34%
|
17.23%
|
46.83%
|
| 2025-10-17 | $5.16 |
91.34%
|
17.73%
|
32.73%
|
| 2025-10-16 | $5.30 |
90.14%
|
17.01%
|
48.06%
|
| 2025-10-15 | $5.34 |
83.75%
|
17.19%
|
38.75%
|
| 2025-10-14 | $5.40 |
84.47%
|
17.23%
|
40.91%
|
| 2025-10-13 | $5.40 |
85.31%
|
17.45%
|
51.80%
|
| 2025-10-10 | $5.44 |
85.28%
|
17.32%
|
53.26%
|
| 2025-10-09 | $5.46 |
86.50%
|
17.41%
|
60.26%
|
| 2025-10-08 | $5.55 |
86.76%
|
17.23%
|
51.62%
|
| 2025-10-07 | $5.52 |
87.77%
|
17.31%
|
63.61%
|
| 2025-10-06 | $5.51 |
87.36%
|
17.34%
|
48.46%
|
| 2025-10-03 | $5.50 |
87.36%
|
17.96%
|
50.68%
|
| 2025-10-02 | $5.46 |
87.70%
|
18.09%
|
51.90%
|
| 2025-10-01 | $5.49 |
86.83%
|
18.22%
|
47.99%
|
| 2025-09-30 | $5.46 |
86.83%
|
18.30%
|
45.06%
|
| 2025-09-29 | $5.47 |
86.83%
|
18.38%
|
47.27%
|
| 2025-09-26 | $5.43 |
86.83%
|
18.70%
|
33.81%
|
| 2025-09-25 | $5.44 |
84.19%
|
18.82%
|
37.58%
|
| 2025-09-24 | $5.63 |
84.08%
|
17.50%
|
40.30%
|
| 2025-09-23 | $5.66 |
84.08%
|
17.64%
|
41.18%
|
| 2025-09-22 | $5.66 |
84.08%
|
17.73%
|
43.86%
|
| 2025-09-19 | $5.67 |
84.08%
|
17.98%
|
39.09%
|
| 2025-09-18 | $5.63 |
85.41%
|
17.94%
|
51.74%
|
| 2025-09-17 | $5.63 |
87.75%
|
18.09%
|
45.96%
|
| 2025-09-16 | $5.61 |
87.75%
|
18.23%
|
42.23%
|
| 2025-09-15 | $5.61 |
87.75%
|
18.42%
|
47.61%
|
| 2025-09-12 | $5.55 |
87.75%
|
18.47%
|
36.19%
|
| 2025-09-11 | $5.51 |
88.59%
|
18.64%
|
34.99%
|
| 2025-09-10 | $5.60 |
87.02%
|
18.54%
|
36.93%
|
| 2025-09-09 | $5.55 |
87.02%
|
18.56%
|
29.20%
|
| 2025-09-08 | $5.53 |
87.02%
|
18.60%
|
29.74%
|
| 2025-09-05 | $5.46 |
87.02%
|
18.22%
|
29.50%
|
| 2025-09-04 | $5.48 |
84.81%
|
18.86%
|
29.43%
|
| 2025-09-03 | $5.63 |
84.25%
|
18.32%
|
27.25%
|
| 2025-09-02 | $5.59 |
84.25%
|
18.44%
|
33.83%
|
| 2025-08-29 | $5.68 |
84.25%
|
18.38%
|
34.83%
|
| 2025-08-28 | $5.74 |
86.30%
|
18.47%
|
41.19%
|
| 2025-08-27 | $5.78 |
90.09%
|
18.58%
|
41.78%
|
| 2025-08-26 | $5.78 |
90.09%
|
18.75%
|
41.17%
|
| 2025-08-25 | $5.74 |
90.09%
|
18.70%
|
53.23%
|
| 2025-08-22 | $5.72 |
90.09%
|
18.83%
|
54.87%
|
| 2025-08-21 | $5.62 |
83.72%
|
19.02%
|
37.54%
|
| 2025-08-20 | $5.66 |
81.67%
|
19.08%
|
36.32%
|
| 2025-08-19 | $5.80 |
81.67%
|
18.50%
|
47.04%
|
| 2025-08-18 | $5.89 |
81.67%
|
18.37%
|
55.10%
|
| 2025-08-15 | $5.89 |
81.67%
|
19.57%
|
48.28%
|
| 2025-08-14 | $5.93 |
79.64%
|
19.68%
|
44.76%
|
| 2025-08-13 | $6.09 |
84.19%
|
18.99%
|
45.39%
|
| 2025-08-12 | $6.08 |
84.19%
|
19.43%
|
41.48%
|
| 2025-08-11 | $6.07 |
84.19%
|
19.64%
|
43.71%
|
| 2025-08-08 | $6.04 |
84.19%
|
20.01%
|
35.41%
|
| 2025-08-07 | $6.04 |
82.35%
|
20.96%
|
50.20%
|
| 2025-08-06 | $6.08 |
83.93%
|
21.06%
|
54.42%
|
| 2025-08-05 | $6.11 |
83.93%
|
21.23%
|
58.47%
|
| 2025-08-04 | $6.07 |
83.93%
|
21.34%
|
54.66%
|
| 2025-08-01 | $6.01 |
83.93%
|
21.45%
|
40.76%
|
| 2025-07-31 | $6.17 |
81.89%
|
20.71%
|
48.58%
|
| 2025-07-30 | $6.22 |
83.28%
|
20.87%
|
50.31%
|
| 2025-07-29 | $6.22 |
83.28%
|
21.07%
|
50.57%
|
| 2025-07-28 | $6.26 |
83.28%
|
21.56%
|
50.80%
|
| 2025-07-25 | $6.26 |
83.28%
|
22.07%
|
51.12%
|
| 2025-07-24 | $6.24 |
80.43%
|
22.25%
|
50.44%
|
| 2025-07-23 | $6.31 |
81.57%
|
22.22%
|
51.19%
|
| 2025-07-22 | $6.24 |
81.57%
|
22.24%
|
50.59%
|
| 2025-07-21 | $6.42 |
81.57%
|
21.43%
|
52.93%
|
| 2025-07-18 | $6.41 |
81.57%
|
23.30%
|
62.15%
|
| 2025-07-17 | $6.38 |
83.86%
|
23.72%
|
65.25%
|
| 2025-07-16 | $6.34 |
85.06%
|
24.11%
|
59.25%
|
| 2025-07-15 | $6.30 |
85.06%
|
24.30%
|
58.48%
|
| 2025-07-14 | $6.25 |
85.06%
|
24.48%
|
57.19%
|
| 2025-07-11 | $6.23 |
85.06%
|
24.39%
|
54.75%
|
| 2025-07-10 | $6.20 |
80.93%
|
24.66%
|
54.00%
|
| 2025-07-09 | $6.24 |
78.71%
|
24.83%
|
49.46%
|
| 2025-07-08 | $6.24 |
78.71%
|
25.31%
|
48.73%
|
| 2025-07-07 | $6.20 |
78.71%
|
26.34%
|
46.18%
|
| 2025-07-03 | $6.25 |
79.56%
|
26.10%
|
37.72%
|
| 2025-07-02 | $6.26 |
79.56%
|
27.13%
|
42.71%
|
| 2025-07-01 | $6.21 |
79.92%
|
28.12%
|
30.07%
|
| 2025-06-30 | $6.30 |
79.92%
|
28.01%
|
35.70%
|
| 2025-06-27 | $6.25 |
79.92%
|
28.65%
|
37.14%
|
| 2025-06-26 | $6.24 |
75.33%
|
28.90%
|
33.91%
|
| 2025-06-25 | $6.29 |
75.33%
|
29.25%
|
31.18%
|
| 2025-06-24 | $6.27 |
75.33%
|
29.78%
|
26.16%
|
| 2025-06-23 | $6.13 |
75.33%
|
29.99%
|
29.14%
|
| 2025-06-20 | $6.20 |
81.72%
|
30.07%
|
48.47%
|
| 2025-06-18 | $6.26 |
81.14%
|
30.28%
|
40.57%
|
| 2025-06-17 | $6.19 |
81.14%
|
30.38%
|
35.79%
|
| 2025-06-16 | $6.24 |
81.14%
|
30.56%
|
39.39%
|
| 2025-06-13 | $6.12 |
81.14%
|
30.55%
|
44.84%
|
| 2025-06-12 | $6.18 |
82.59%
|
30.52%
|
40.25%
|
| 2025-06-11 | $6.28 |
82.26%
|
30.58%
|
34.48%
|
| 2025-06-10 | $6.22 |
82.26%
|
31.00%
|
42.14%
|
| 2025-06-09 | $6.20 |
82.26%
|
31.30%
|
43.84%
|
| 2025-06-06 | $6.15 |
82.26%
|
31.52%
|
28.41%
|
| 2025-06-05 | $6.12 |
84.61%
|
32.30%
|
36.25%
|
| 2025-06-04 | $6.24 |
83.81%
|
32.11%
|
26.97%
|
| 2025-06-03 | $6.24 |
83.81%
|
33.64%
|
26.32%
|
| 2025-06-02 | $6.11 |
83.81%
|
33.57%
|
24.42%
|
| 2025-05-30 | $6.10 |
83.81%
|
34.21%
|
31.95%
|
| 2025-05-29 | $6.16 |
91.47%
|
34.23%
|
27.70%
|
| 2025-05-28 | $6.23 |
92.14%
|
34.27%
|
26.86%
|
| 2025-05-27 | $6.22 |
92.14%
|
34.48%
|
25.18%
|
| 2025-05-23 | $6.09 |
92.14%
|
35.46%
|
23.16%
|
| 2025-05-22 | $6.10 |
93.60%
|
36.18%
|
16.36%
|
| 2025-05-21 | $6.16 |
92.62%
|
36.32%
|
12.61%
|
| 2025-05-20 | $6.24 |
92.62%
|
36.40%
|
13.20%
|
| 2025-05-19 | $6.22 |
92.62%
|
36.57%
|
11.77%
|
| 2025-05-16 | $6.26 |
92.62%
|
39.34%
|
14.97%
|
| 2025-05-15 | $6.16 |
93.07%
|
39.26%
|
14.36%
|
| 2025-05-14 | $6.34 |
94.16%
|
38.96%
|
26.72%
|
| 2025-05-13 | $6.26 |
94.16%
|
39.12%
|
21.38%
|
| 2025-05-12 | $6.19 |
94.16%
|
39.37%
|
10.07%
|
| 2025-05-09 | $6.01 |
94.16%
|
39.48%
|
-14.78%
|
| 2025-05-08 | $5.99 |
84.72%
|
39.58%
|
-17.18%
|
| 2025-05-07 | $5.91 |
82.11%
|
39.65%
|
-21.23%
|
| 2025-05-06 | $5.89 |
82.11%
|
40.41%
|
-27.07%
|
| 2025-05-05 | $5.95 |
82.11%
|
41.08%
|
-16.88%
|
| 2025-05-02 | $5.99 |
82.11%
|
40.78%
|
-6.70%
|
| 2025-05-01 | $5.89 |
81.10%
|
40.69%
|
-21.15%
|
| 2025-04-30 | $5.82 |
79.82%
|
40.77%
|
-28.76%
|
| 2025-04-29 | $5.94 |
79.82%
|
40.98%
|
-22.96%
|
| 2025-04-28 | $5.89 |
79.82%
|
41.08%
|
-21.88%
|
| 2025-04-25 | $5.85 |
79.82%
|
42.16%
|
-14.45%
|
| 2025-04-24 | $5.78 |
82.59%
|
42.13%
|
-19.21%
|
| 2025-04-23 | $5.80 |
81.25%
|
42.38%
|
-23.22%
|
| 2025-04-22 | $5.63 |
81.25%
|
42.02%
|
-31.37%
|
| 2025-04-21 | $5.49 |
81.25%
|
42.18%
|
-42.47%
|
| 2025-04-17 | $5.61 |
81.12%
|
43.46%
|
-42.20%
|
| 2025-04-16 | $5.67 |
78.53%
|
43.76%
|
-43.71%
|
| 2025-04-15 | $5.79 |
78.53%
|
44.01%
|
-41.27%
|
| 2025-04-14 | $5.75 |
78.53%
|
44.11%
|
-41.22%
|
| 2025-04-11 | $5.61 |
78.53%
|
43.18%
|
-42.80%
|
| 2025-04-10 | $5.57 |
76.60%
|
43.20%
|
-46.37%
|
| 2025-04-09 | $5.74 |
76.53%
|
43.32%
|
-45.26%
|
| 2025-04-08 | $5.48 |
76.53%
|
41.94%
|
-46.68%
|
| 2025-04-07 | $5.44 |
76.53%
|
42.72%
|
-51.20%
|
| 2025-04-04 | $5.50 |
76.53%
|
42.22%
|
-50.05%
|
| 2025-04-03 | $5.81 |
70.60%
|
41.33%
|
-48.45%
|
| 2025-04-02 | $6.17 |
73.45%
|
40.10%
|
-40.93%
|
| 2025-04-01 | $6.11 |
73.45%
|
40.33%
|
-42.47%
|
| 2025-03-31 | $6.01 |
73.45%
|
40.11%
|
-43.92%
|
| 2025-03-28 | $6.16 |
73.45%
|
40.68%
|
-41.59%
|
| 2025-03-27 | $6.38 |
71.76%
|
40.23%
|
-39.00%
|
| 2025-03-26 | $6.65 |
78.79%
|
39.75%
|
-32.51%
|
| 2025-03-25 | $6.85 |
78.79%
|
39.78%
|
-27.59%
|
| 2025-03-24 | $6.75 |
78.79%
|
39.62%
|
-29.89%
|
| 2025-03-21 | $6.50 |
78.79%
|
39.01%
|
-31.49%
|
| 2025-03-20 | $6.55 |
81.89%
|
39.16%
|
-26.83%
|
| 2025-03-19 | $6.58 |
83.67%
|
39.45%
|
-26.32%
|
| 2025-03-18 | $6.42 |
83.67%
|
39.12%
|
-31.28%
|
| 2025-03-17 | $6.56 |
83.67%
|
39.12%
|
-30.19%
|
| 2025-03-14 | $6.47 |
83.67%
|
38.62%
|
-31.45%
|
| 2025-03-13 | $6.29 |
69.11%
|
37.85%
|
-41.83%
|
| 2025-03-12 | $6.55 |
69.11%
|
37.35%
|
-33.64%
|
| 2025-03-11 | $6.34 |
69.11%
|
37.41%
|
-43.13%
|
| 2025-03-10 | $6.35 |
69.11%
|
37.66%
|
-44.10%
|
| 2025-03-07 | $6.68 |
69.11%
|
36.08%
|
-34.38%
|
| 2025-03-06 | $6.80 |
70.06%
|
36.24%
|
-33.21%
|
| 2025-03-05 | $7.43 |
70.06%
|
31.05%
|
-24.57%
|
| 2025-03-04 | $7.30 |
70.06%
|
30.80%
|
-28.82%
|
| 2025-03-03 | $7.53 |
70.06%
|
30.45%
|
-19.68%
|
| 2025-02-28 | $7.51 |
70.06%
|
31.26%
|
-16.01%
|
| 2025-02-27 | $7.62 |
70.06%
|
31.24%
|
-9.68%
|
| 2025-02-26 | $7.68 |
70.06%
|
31.47%
|
-7.46%
|
| 2025-02-25 | $7.58 |
70.06%
|
31.52%
|
-11.67%
|
| 2025-02-24 | $7.84 |
70.06%
|
30.78%
|
-1.34%
|
| 2025-02-21 | $8.01 |
70.06%
|
33.08%
|
0.45%
|
| 2025-02-20 | $8.21 |
70.06%
|
32.82%
|
7.34%
|
| 2025-02-19 | $8.36 |
70.06%
|
32.90%
|
18.64%
|
| 2025-02-18 | $8.39 |
70.06%
|
33.19%
|
21.46%
|
| 2025-02-14 | $8.34 |
70.06%
|
32.87%
|
33.72%
|
| 2025-02-13 | $8.27 |
70.06%
|
32.81%
|
28.88%
|
| 2025-02-12 | $8.19 |
70.06%
|
33.04%
|
28.71%
|
| 2025-02-11 | $8.16 |
70.06%
|
35.18%
|
10.01%
|
| 2025-02-10 | $8.23 |
70.06%
|
35.31%
|
9.64%
|
| 2025-02-07 | $8.19 |
70.06%
|
34.98%
|
5.82%
|
| 2025-02-06 | $8.16 |
83.57%
|
35.16%
|
17.78%
|
| 2025-02-05 | $8.68 |
83.57%
|
32.61%
|
25.79%
|
| 2025-02-04 | $8.66 |
83.57%
|
32.98%
|
27.54%
|
| 2025-02-03 | $8.59 |
95.75%
|
33.05%
|
33.01%
|
| 2025-01-31 | $8.78 |
95.75%
|
33.12%
|
37.89%
|
| 2025-01-30 | $8.70 |
95.75%
|
33.05%
|
31.73%
|
| 2025-01-29 | $8.59 |
95.75%
|
33.03%
|
26.66%
|
| 2025-01-28 | $8.54 |
95.75%
|
33.26%
|
20.06%
|
| 2025-01-27 | $8.51 |
95.75%
|
33.37%
|
20.29%
|
| 2025-01-24 | $8.80 |
95.75%
|
34.56%
|
37.98%
|
| 2025-01-23 | $8.83 |
95.75%
|
34.73%
|
28.91%
|
| 2025-01-22 | $8.80 |
95.75%
|
34.94%
|
29.39%
|
| 2025-01-21 | $8.77 |
95.75%
|
35.23%
|
30.38%
|
| 2025-01-17 | $8.65 |
95.75%
|
34.47%
|
35.54%
|
| 2025-01-16 | $8.58 |
95.75%
|
34.44%
|
26.84%
|
| 2025-01-15 | $8.54 |
95.75%
|
34.68%
|
19.93%
|
| 2025-01-14 | $8.36 |
95.75%
|
35.60%
|
14.74%
|
| 2025-01-13 | $8.29 |
95.75%
|
35.53%
|
12.15%
|
| 2025-01-10 | $8.39 |
95.75%
|
35.44%
|
14.53%
|
| 2025-01-08 | $8.47 |
92.05%
|
35.52%
|
19.43%
|
| 2025-01-07 | $9.17 |
92.05%
|
31.10%
|
30.42%
|
| 2025-01-06 | $9.28 |
92.05%
|
31.13%
|
37.68%
|
| 2025-01-03 | $9.18 |
92.05%
|
30.75%
|
40.55%
|
| 2025-01-02 | $9.04 |
92.05%
|
30.55%
|
35.85%
|
| 2024-12-31 | $9.00 |
92.05%
|
30.65%
|
36.98%
|
| 2024-12-30 | $9.02 |
92.05%
|
30.80%
|
39.94%
|
| 2024-12-27 | $9.16 |
92.05%
|
34.83%
|
32.01%
|
| 2024-12-26 | $9.26 |
92.05%
|
34.81%
|
36.84%
|
| 2024-12-24 | $9.23 |
92.05%
|
34.98%
|
39.58%
|
| 2024-12-23 | $9.12 |
92.05%
|
35.08%
|
39.96%
|
| 2024-12-20 | $9.09 |
92.05%
|
35.13%
|
40.33%
|
| 2024-12-19 | $9.08 |
92.05%
|
35.31%
|
58.54%
|
| 2024-12-18 | $9.22 |
92.05%
|
35.73%
|
26.32%
|
| 2024-12-17 | $9.36 |
92.05%
|
36.82%
|
38.67%
|
| 2024-12-16 | $9.44 |
92.05%
|
36.87%
|
26.91%
|
| 2024-12-13 | $9.35 |
92.05%
|
37.31%
|
21.51%
|
| 2024-12-12 | $9.34 |
89.49%
|
37.40%
|
22.62%
|
| 2024-12-11 | $10.06 |
98.60%
|
34.04%
|
39.67%
|
| 2024-12-10 | $10.02 |
98.60%
|
34.32%
|
39.46%
|
| 2024-12-09 | $10.15 |
98.60%
|
34.50%
|
50.21%
|
| 2024-12-06 | $10.20 |
98.60%
|
34.33%
|
53.19%
|
| 2024-12-05 | $10.11 |
98.60%
|
34.62%
|
46.33%
|
| 2024-12-04 | $10.13 |
98.60%
|
34.90%
|
46.96%
|
| 2024-12-03 | $10.05 |
98.60%
|
35.12%
|
42.55%
|
| 2024-12-02 | $10.07 |
98.60%
|
35.33%
|
40.22%
|
| 2024-11-29 | $10.10 |
98.60%
|
37.41%
|
33.73%
|
| 2024-11-27 | $9.97 |
98.60%
|
38.09%
|
33.30%
|
| 2024-11-26 | $10.00 |
98.60%
|
38.40%
|
20.56%
|
| 2024-11-25 | $10.06 |
98.60%
|
38.68%
|
35.65%
|
| 2024-11-22 | $9.99 |
98.60%
|
38.36%
|
35.01%
|
| 2024-11-21 | $9.87 |
98.60%
|
38.25%
|
30.99%
|
| 2024-11-20 | $9.81 |
98.60%
|
38.46%
|
31.05%
|
| 2024-11-19 | $9.79 |
98.60%
|
38.74%
|
30.04%
|
| 2024-11-18 | $9.70 |
98.60%
|
38.75%
|
28.68%
|
| 2024-11-15 | $9.61 |
98.60%
|
38.33%
|
28.66%
|
| 2024-11-14 | $9.77 |
90.49%
|
38.54%
|
31.44%
|
| 2024-11-13 | $10.77 |
94.89%
|
32.33%
|
44.56%
|
| 2024-11-12 | $10.72 |
94.89%
|
33.05%
|
37.90%
|
| 2024-11-11 | $10.80 |
94.89%
|
33.08%
|
42.29%
|
| 2024-11-08 | $10.61 |
94.89%
|
32.55%
|
41.44%
|
| 2024-11-07 | $10.56 |
94.89%
|
32.54%
|
38.64%
|
| 2024-11-06 | $10.32 |
94.89%
|
32.39%
|
33.73%
|
| 2024-11-05 | $10.16 |
94.89%
|
32.65%
|
44.07%
|
| 2024-11-04 | $9.99 |
94.89%
|
32.48%
|
32.81%
|
| 2024-11-01 | $9.98 |
94.89%
|
34.67%
|
30.15%
|
| 2024-10-31 | $9.94 |
94.89%
|
35.28%
|
40.73%
|
| 2024-10-30 | $10.14 |
94.89%
|
35.88%
|
23.29%
|
| 2024-10-29 | $10.15 |
94.89%
|
36.41%
|
16.35%
|
| 2024-10-28 | $10.18 |
94.89%
|
36.63%
|
21.21%
|
| 2024-10-25 | $9.97 |
94.89%
|
37.07%
|
12.28%
|
| 2024-10-24 | $9.91 |
94.89%
|
37.26%
|
12.90%
|
| 2024-10-23 | $9.77 |
94.89%
|
37.41%
|
11.95%
|
| 2024-10-22 | $9.95 |
94.89%
|
37.57%
|
14.12%
|
| 2024-10-21 | $9.95 |
94.89%
|
38.18%
|
11.82%
|
| 2024-10-18 | $9.99 |
94.89%
|
38.10%
|
7.72%
|
| 2024-10-17 | $9.90 |
82.35%
|
38.33%
|
2.09%
|
| 2024-10-16 | $10.72 |
82.35%
|
34.18%
|
13.32%
|
| 2024-10-15 | $10.70 |
82.35%
|
34.55%
|
15.70%
|
| 2024-10-14 | $10.75 |
82.35%
|
36.23%
|
13.34%
|
| 2024-10-11 | $10.54 |
82.35%
|
35.76%
|
2.41%
|
| 2024-10-10 | $10.31 |
82.35%
|
35.36%
|
-7.49%
|
| 2024-10-09 | $10.42 |
82.35%
|
35.60%
|
-3.22%
|
| 2024-10-08 | $10.49 |
82.35%
|
35.85%
|
-0.45%
|
| 2024-10-07 | $10.43 |
82.35%
|
35.86%
|
-3.26%
|
| 2024-10-04 | $10.41 |
82.35%
|
35.63%
|
-0.58%
|
| 2024-10-03 | $10.21 |
82.35%
|
35.31%
|
-5.64%
|
| 2024-10-02 | $10.25 |
82.35%
|
35.58%
|
-4.90%
|
| 2024-10-01 | $10.30 |
82.35%
|
35.80%
|
-3.53%
|
| 2024-09-30 | $10.62 |
82.35%
|
35.44%
|
18.22%
|
| 2024-09-27 | $10.57 |
82.35%
|
35.98%
|
6.18%
|
| 2024-09-26 | $10.53 |
82.35%
|
36.78%
|
2.29%
|
| 2024-09-25 | $10.49 |
82.35%
|
36.98%
|
-1.74%
|
| 2024-09-24 | $10.40 |
82.35%
|
37.14%
|
-3.58%
|
| 2024-09-23 | $10.42 |
82.35%
|
37.22%
|
-3.55%
|
| 2024-09-20 | $10.42 |
82.35%
|
37.85%
|
5.48%
|
| 2024-09-19 | $10.52 |
84.41%
|
38.74%
|
13.81%
|
| 2024-09-18 | $11.30 |
84.41%
|
35.39%
|
14.74%
|
| 2024-09-17 | $11.23 |
84.41%
|
35.69%
|
13.34%
|
| 2024-09-16 | $11.16 |
84.41%
|
37.18%
|
10.61%
|
| 2024-09-13 | $11.13 |
84.41%
|
39.19%
|
3.00%
|
| 2024-09-12 | $10.93 |
87.19%
|
39.08%
|
-1.21%
|
| 2024-09-11 | $10.78 |
87.19%
|
40.43%
|
-16.67%
|
| 2024-09-10 | $10.64 |
87.19%
|
40.54%
|
-20.73%
|
| 2024-09-09 | $10.57 |
87.19%
|
40.87%
|
-20.62%
|
| 2024-09-06 | $10.33 |
87.19%
|
40.73%
|
-26.03%
|
| 2024-09-05 | $10.52 |
87.19%
|
40.81%
|
-22.42%
|
| 2024-09-04 | $10.64 |
87.19%
|
41.16%
|
-18.50%
|
| 2024-09-03 | $10.93 |
87.19%
|
41.17%
|
-12.51%
|
| 2024-08-30 | $11.23 |
87.19%
|
42.55%
|
-4.82%
|
| 2024-08-29 | $11.22 |
87.19%
|
43.50%
|
-12.23%
|
| 2024-08-28 | $11.13 |
87.19%
|
43.69%
|
-17.27%
|
| 2024-08-27 | $11.36 |
87.19%
|
44.04%
|
-10.41%
|
| 2024-08-26 | $11.47 |
87.19%
|
44.25%
|
-7.24%
|
| 2024-08-23 | $11.49 |
87.19%
|
43.98%
|
-7.85%
|
| 2024-08-22 | $11.35 |
87.19%
|
43.86%
|
-13.86%
|
| 2024-08-21 | $11.34 |
87.19%
|
44.14%
|
-13.46%
|
| 2024-08-20 | $11.26 |
87.19%
|
44.45%
|
-18.35%
|
| 2024-08-19 | $11.19 |
87.19%
|
44.50%
|
-19.10%
|
| 2024-08-16 | $11.04 |
87.19%
|
44.14%
|
-21.46%
|
| 2024-08-15 | $10.95 |
80.92%
|
44.09%
|
-25.91%
|
| 2024-08-14 | $11.49 |
80.92%
|
43.35%
|
-27.84%
|
| 2024-08-13 | $11.48 |
80.92%
|
43.66%
|
-22.12%
|
| 2024-08-12 | $11.24 |
80.92%
|
44.20%
|
-32.33%
|
| 2024-08-09 | $11.29 |
80.92%
|
43.80%
|
-33.14%
|
| 2024-08-08 | $11.23 |
80.92%
|
44.37%
|
-29.05%
|
| 2024-08-07 | $10.87 |
80.92%
|
43.84%
|
-35.81%
|
| 2024-08-06 | $11.06 |
80.92%
|
44.26%
|
-31.59%
|
| 2024-08-05 | $10.56 |
80.92%
|
42.68%
|
-39.86%
|
| 2024-08-02 | $11.16 |
80.92%
|
41.14%
|
-29.87%
|
| 2024-08-01 | $11.83 |
80.92%
|
40.10%
|
-8.88%
|
| 2024-07-31 | $12.33 |
80.92%
|
39.44%
|
4.78%
|
| 2024-07-30 | $12.03 |
80.92%
|
39.19%
|
-5.32%
|
| 2024-07-29 | $12.33 |
80.92%
|
39.01%
|
20.09%
|
| 2024-07-26 | $12.45 |
80.92%
|
42.32%
|
-4.98%
|
| 2024-07-25 | $12.13 |
80.92%
|
41.99%
|
-11.74%
|
| 2024-07-24 | $12.34 |
80.92%
|
42.37%
|
-6.20%
|
| 2024-07-23 | $12.91 |
80.92%
|
41.67%
|
10.86%
|
| 2024-07-22 | $12.71 |
80.92%
|
41.51%
|
1.83%
|
| 2024-07-19 | $12.62 |
80.92%
|
41.47%
|
11.61%
|
| 2024-07-18 | $12.70 |
80.92%
|
41.60%
|
14.81%
|
| 2024-07-17 | $13.10 |
82.89%
|
41.58%
|
25.56%
|
| 2024-07-16 | $14.32 |
82.89%
|
36.85%
|
17.71%
|
| 2024-07-15 | $14.27 |
82.89%
|
38.53%
|
23.16%
|
| 2024-07-12 | $14.06 |
101.77%
|
38.36%
|
25.28%
|
| 2024-07-11 | $13.88 |
101.77%
|
38.66%
|
29.24%
|
| 2024-07-10 | $13.80 |
101.77%
|
38.94%
|
22.91%
|
| 2024-07-09 | $13.84 |
101.77%
|
39.25%
|
26.00%
|
| 2024-07-08 | $13.84 |
101.77%
|
39.44%
|
16.12%
|
| 2024-07-05 | $13.74 |
101.77%
|
39.31%
|
7.21%
|
| 2024-07-03 | $13.78 |
101.77%
|
39.42%
|
3.63%
|
| 2024-07-02 | $13.62 |
101.77%
|
39.69%
|
0.67%
|
| 2024-07-01 | $13.70 |
101.77%
|
39.85%
|
4.31%
|
| 2024-06-28 | $13.52 |
101.77%
|
41.13%
|
-5.26%
|
| 2024-06-27 | $13.67 |
101.77%
|
41.44%
|
-7.46%
|
| 2024-06-26 | $13.59 |
101.77%
|
41.72%
|
-11.32%
|
| 2024-06-25 | $13.59 |
101.77%
|
42.10%
|
-10.55%
|
| 2024-06-24 | $13.21 |
101.77%
|
42.16%
|
-11.41%
|
| 2024-06-21 | $13.41 |
101.77%
|
42.12%
|
-6.05%
|
| 2024-06-20 | $13.67 |
101.77%
|
42.17%
|
2.19%
|
| 2024-06-18 | $13.57 |
101.77%
|
42.48%
|
1.61%
|
| 2024-06-17 | $13.53 |
101.77%
|
43.93%
|
2.01%
|
| 2024-06-14 | $13.72 |
93.55%
|
43.56%
|
-1.73%
|
| 2024-06-13 | $15.02 |
93.55%
|
38.95%
|
10.63%
|
| 2024-06-12 | $15.16 |
93.55%
|
39.21%
|
12.74%
|
| 2024-06-11 | $14.59 |
102.49%
|
39.19%
|
9.47%
|
| 2024-06-10 | $14.68 |
102.49%
|
39.61%
|
18.17%
|
| 2024-06-07 | $14.80 |
102.49%
|
39.64%
|
4.56%
|
| 2024-06-06 | $14.92 |
102.49%
|
40.10%
|
13.50%
|
| 2024-06-05 | $14.87 |
102.49%
|
40.45%
|
13.28%
|
| 2024-06-04 | $14.44 |
102.49%
|
40.08%
|
2.05%
|
| 2024-06-03 | $14.51 |
102.49%
|
40.39%
|
5.22%
|
| 2024-05-31 | $14.26 |
102.49%
|
42.91%
|
-9.69%
|
| 2024-05-30 | $14.49 |
102.49%
|
43.12%
|
-7.93%
|
| 2024-05-29 | $14.14 |
102.49%
|
42.94%
|
-15.60%
|
| 2024-05-28 | $14.23 |
102.49%
|
43.43%
|
-14.42%
|
| 2024-05-24 | $14.46 |
102.49%
|
43.25%
|
-21.09%
|
| 2024-05-23 | $14.27 |
102.49%
|
43.26%
|
-25.09%
|
| 2024-05-22 | $14.62 |
102.49%
|
43.54%
|
-20.79%
|
| 2024-05-21 | $14.63 |
102.49%
|
44.03%
|
-21.41%
|
| 2024-05-20 | $14.71 |
102.49%
|
44.32%
|
-19.91%
|
| 2024-05-17 | $14.73 |
102.49%
|
44.71%
|
-18.32%
|
| 2024-05-16 | $14.69 |
102.49%
|
45.01%
|
-22.53%
|
| 2024-05-15 | $14.80 |
84.13%
|
45.54%
|
-30.89%
|
| 2024-05-14 | $15.90 |
84.13%
|
43.02%
|
-28.06%
|
| 2024-05-13 | $16.32 |
84.13%
|
43.21%
|
-20.84%
|
| 2024-05-10 | $15.70 |
84.13%
|
41.92%
|
-32.92%
|
| 2024-05-09 | $15.97 |
84.13%
|
42.15%
|
-27.97%
|
| 2024-05-08 | $15.56 |
84.13%
|
41.95%
|
-35.40%
|
| 2024-05-07 | $15.69 |
84.13%
|
42.49%
|
-34.29%
|
| 2024-05-06 | $15.71 |
84.13%
|
42.98%
|
-32.00%
|
| 2024-05-03 | $14.78 |
84.13%
|
39.76%
|
-41.14%
|
| 2024-05-02 | $14.71 |
84.13%
|
40.14%
|
-45.04%
|
| 2024-05-01 | $14.74 |
84.13%
|
40.66%
|
-45.45%
|
| 2024-04-30 | $14.80 |
84.13%
|
41.21%
|
-45.72%
|
| 2024-04-29 | $15.17 |
84.13%
|
41.29%
|
-43.01%
|
| 2024-04-26 | $15.09 |
84.13%
|
43.30%
|
-47.30%
|
| 2024-04-25 | $14.84 |
84.13%
|
43.55%
|
-51.52%
|
| 2024-04-24 | $14.97 |
84.13%
|
44.18%
|
-51.43%
|
| 2024-04-23 | $14.95 |
84.13%
|
44.76%
|
-52.33%
|
| 2024-04-22 | $14.47 |
84.13%
|
43.74%
|
-55.51%
|
| 2024-04-19 | $14.47 |
84.13%
|
44.29%
|
-54.93%
|
| 2024-04-18 | $14.76 |
84.13%
|
44.96%
|
-54.97%
|
| 2024-04-17 | $15.08 |
0.00%
|
45.54%
|
-95.94%
|
| 2024-04-16 | $16.53 |
0.00%
|
39.33%
|
-90.94%
|
| 2024-04-15 | $16.81 |
0.00%
|
39.92%
|
-87.72%
|
| 2024-04-12 | $17.41 |
0.00%
|
39.37%
|
-80.03%
|
| 2024-04-11 | $17.77 |
0.00%
|
39.75%
|
-74.72%
|
| 2024-04-10 | $17.65 |
0.00%
|
40.35%
|
-78.41%
|
| 2024-04-09 | $17.89 |
0.00%
|
41.01%
|
-75.12%
|
| 2024-04-08 | $18.04 |
0.00%
|
41.79%
|
-73.26%
|
| 2024-04-05 | $17.97 |
0.00%
|
42.60%
|
-76.24%
|
| 2024-04-04 | $18.56 |
0.00%
|
42.43%
|
-61.52%
|
| 2024-04-03 | $18.12 |
0.00%
|
42.42%
|
-75.70%
|
| 2024-04-02 | $17.82 |
0.00%
|
42.83%
|
-83.58%
|
| 2024-04-01 | $18.22 |
0.00%
|
43.41%
|
-76.48%
|
| 2024-03-28 | $18.60 |
0.00%
|
44.10%
|
-66.87%
|
| 2024-03-27 | $18.32 |
0.00%
|
44.78%
|
-77.61%
|
| 2024-03-26 | $18.40 |
0.00%
|
46.08%
|
-77.59%
|
| 2024-03-25 | $18.25 |
0.00%
|
47.26%
|
-83.61%
|
| 2024-03-22 | $17.92 |
0.00%
|
47.86%
|
-92.13%
|
| 2024-03-21 | $18.04 |
0.00%
|
49.54%
|
-92.11%
|
| 2024-03-20 | $17.54 |
0.00%
|
48.99%
|
-99.84%
|
| 2024-03-19 | $17.42 |
0.00%
|
50.51%
|
-102.14%
|
| 2024-03-18 | $17.90 |
0.00%
|
52.00%
|
-99.62%
|
| 2024-03-15 | $18.08 |
0.00%
|
54.53%
|
-99.68%
|
| 2024-03-14 | $18.27 |
0.00%
|
57.45%
|
-99.50%
|
| 2024-03-13 | $19.65 |
0.00%
|
47.07%
|
-7.82%
|
| 2024-03-12 | $18.90 |
0.00%
|
43.66%
|
-84.92%
|
| 2024-03-11 | $19.70 |
0.00%
|
39.78%
|
-0.03%
|
| 2024-03-08 | $19.94 |
0.00%
|
42.50%
|
-3.81%
|
| 2024-03-07 | $19.67 |
0.00%
|
46.42%
|
-5.61%
|
| 2024-03-06 | $19.92 |
0.00%
|
51.95%
|
-6.11%
|
| 2024-03-05 | $19.33 |
0.00%
|
53.23%
|
-86.41%
|
| 2024-03-04 | $20.17 |
0.00%
|
23.64%
|
-0.12%
|
| 2024-03-01 | $19.71 |
0.00%
|
0.00%
|
23.30%
|
| 2024-02-29 | $19.67 |
0.00%
|
0.00%
|
0.00%
|