We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $37.78 |
68.50%
|
44.51%
|
150.29%
|
96
|
| 2026-01-14 | $37.40 |
69.08%
|
44.81%
|
148.99%
|
96
|
| 2026-01-13 | $38.31 |
68.44%
|
45.12%
|
150.21%
|
81
|
| 2026-01-12 | $38.05 |
69.89%
|
51.44%
|
-41.46%
|
96
|
| 2026-01-09 | $37.68 |
69.50%
|
55.30%
|
-72.90%
|
81
|
| 2026-01-08 | $37.21 |
68.89%
|
55.30%
|
-73.20%
|
81
|
| 2026-01-07 | $37.78 |
70.09%
|
55.73%
|
-72.72%
|
81
|
| 2026-01-06 | $38.14 |
70.13%
|
56.26%
|
-72.86%
|
88
|
| 2026-01-05 | $38.02 |
70.13%
|
56.34%
|
-72.87%
|
88
|
| 2026-01-02 | $37.56 |
70.13%
|
55.30%
|
-72.58%
|
81
|
| 2025-12-31 | $37.56 |
70.28%
|
55.08%
|
-72.45%
|
81
|
| 2025-12-30 | $38.40 |
69.86%
|
55.58%
|
-72.80%
|
81
|
| 2025-12-29 | $38.38 |
69.86%
|
55.66%
|
-72.82%
|
81
|
| 2025-12-26 | $38.81 |
69.86%
|
54.66%
|
-72.54%
|
81
|
| 2025-12-24 | $38.77 |
56.92%
|
54.45%
|
-78.96%
|
81
|
| 2025-12-23 | $39.29 |
58.69%
|
54.94%
|
-78.20%
|
81
|
| 2025-12-22 | $39.30 |
58.69%
|
55.02%
|
-78.23%
|
81
|
| 2025-12-19 | $38.74 |
58.69%
|
54.06%
|
-77.97%
|
75
|
| 2025-12-18 | $38.19 |
58.69%
|
54.06%
|
-77.97%
|
56
|
| 2025-12-17 | $37.78 |
36.87%
|
54.44%
|
-88.98%
|
56
|
| 2025-12-16 | $38.58 |
35.82%
|
54.93%
|
-89.64%
|
56
|
| 2025-12-15 | $38.60 |
35.82%
|
55.00%
|
-89.65%
|
56
|
| 2025-12-12 | $39.33 |
35.82%
|
54.06%
|
-89.40%
|
56
|
| 2025-12-11 | $40.00 |
35.82%
|
54.06%
|
-89.40%
|
56
|
| 2025-12-10 | $39.98 |
10.40%
|
54.45%
|
-102.22%
|
56
|
| 2025-12-09 | $40.52 |
10.97%
|
54.94%
|
-102.06%
|
56
|
| 2025-12-08 | $40.16 |
10.97%
|
55.01%
|
-102.08%
|
56
|
| 2025-12-05 | $40.05 |
10.97%
|
54.06%
|
-101.82%
|
56
|
| 2025-12-04 | $39.98 |
10.97%
|
54.06%
|
-101.82%
|
56
|
| 2025-12-03 | $39.77 |
0.15%
|
54.44%
|
-107.34%
|
56
|
| 2025-12-02 | $40.01 |
0.19%
|
54.93%
|
-107.45%
|
56
|
| 2025-12-01 | $4.04 |
0.19%
|
44.00%
|
-104.47%
|
56
|
| 2025-11-28 | $40.29 |
0.19%
|
30.99%
|
-102.31%
|
56
|
| 2025-11-26 | $398.94 |
0.16%
|
22.39%
|
-89.59%
|
69
|
| 2025-11-25 | $399.63 |
0.77%
|
22.52%
|
-89.58%
|
69
|
| 2025-11-24 | $399.73 |
0.77%
|
22.50%
|
-89.76%
|
69
|
| 2025-11-21 | $396.67 |
0.77%
|
22.17%
|
-89.68%
|
75
|
| 2025-11-20 | $404.27 |
0.77%
|
22.12%
|
-88.41%
|
75
|
| 2025-11-19 | $403.87 |
0.73%
|
22.36%
|
-87.99%
|
75
|
| 2025-11-18 | $411.43 |
0.73%
|
22.38%
|
-87.17%
|
75
|
| 2025-11-17 | $413.72 |
0.73%
|
22.60%
|
-87.60%
|
75
|
| 2025-11-14 | $422.47 |
0.73%
|
22.35%
|
-86.18%
|
75
|
| 2025-11-13 | $425.94 |
0.73%
|
22.41%
|
-85.29%
|
69
|
| 2025-11-12 | $442.76 |
0.76%
|
21.37%
|
-82.36%
|
78
|
| 2025-11-11 | $455.42 |
0.83%
|
21.08%
|
-80.44%
|
78
|
| 2025-11-10 | $461.70 |
0.83%
|
21.14%
|
-78.31%
|
65
|
| 2025-11-07 | $450.47 |
0.83%
|
20.34%
|
-82.15%
|
71
|
| 2025-11-06 | $461.32 |
0.83%
|
20.02%
|
-79.16%
|
71
|
| 2025-11-05 | $469.79 |
0.83%
|
20.08%
|
-76.11%
|
71
|
| 2025-11-04 | $479.68 |
0.88%
|
19.91%
|
-73.66%
|
65
|
| 2025-11-03 | $490.44 |
0.88%
|
19.54%
|
-70.37%
|
71
|
| 2025-10-31 | $495.38 |
0.88%
|
19.43%
|
-67.45%
|
78
|
| 2025-10-30 | $492.02 |
0.88%
|
19.41%
|
-67.70%
|
78
|
| 2025-10-29 | $498.50 |
0.89%
|
19.58%
|
-67.28%
|
78
|
| 2025-10-28 | $509.24 |
0.95%
|
19.32%
|
-63.33%
|
81
|
| 2025-10-27 | $509.74 |
0.95%
|
19.47%
|
-61.78%
|
81
|
| 2025-10-24 | $506.81 |
0.95%
|
19.53%
|
-63.11%
|
81
|
| 2025-10-23 | $497.79 |
0.95%
|
19.05%
|
-66.25%
|
84
|
| 2025-10-22 | $493.77 |
0.89%
|
19.00%
|
-68.08%
|
84
|
| 2025-10-21 | $515.08 |
0.89%
|
17.02%
|
-58.53%
|
100
|
| 2025-10-20 | $520.58 |
0.89%
|
17.23%
|
-51.81%
|
96
|
| 2025-10-17 | $515.98 |
0.89%
|
17.73%
|
-60.29%
|
100
|
| 2025-10-16 | $529.76 |
0.89%
|
17.01%
|
-52.55%
|
96
|
| 2025-10-15 | $534.22 |
0.84%
|
17.19%
|
-48.11%
|
96
|
| 2025-10-14 | $539.99 |
0.84%
|
17.23%
|
-43.88%
|
90
|
| 2025-10-13 | $540.14 |
0.84%
|
17.45%
|
-47.20%
|
90
|
| 2025-10-10 | $544.19 |
0.84%
|
17.33%
|
-48.04%
|
96
|
| 2025-10-09 | $545.53 |
0.84%
|
17.41%
|
-45.00%
|
96
|
| 2025-10-08 | $554.62 |
0.86%
|
17.23%
|
-38.18%
|
96
|
| 2025-10-07 | $551.97 |
0.86%
|
17.31%
|
-41.38%
|
96
|
| 2025-10-06 | $551.19 |
0.86%
|
17.34%
|
-41.19%
|
96
|
| 2025-10-03 | $549.79 |
0.86%
|
17.97%
|
-43.17%
|
96
|
| 2025-10-02 | $546.27 |
0.86%
|
18.09%
|
-49.74%
|
96
|
| 2025-10-01 | $548.80 |
0.86%
|
18.22%
|
-49.01%
|
96
|
| 2025-09-30 | $546.26 |
0.86%
|
18.30%
|
-51.19%
|
90
|
| 2025-09-29 | $546.73 |
0.86%
|
18.38%
|
-50.31%
|
100
|
| 2025-09-26 | $542.68 |
0.86%
|
18.70%
|
-58.34%
|
94
|
| 2025-09-25 | $544.10 |
0.85%
|
18.82%
|
-55.91%
|
94
|
| 2025-09-24 | $563.41 |
0.84%
|
17.51%
|
-44.24%
|
100
|
| 2025-09-23 | $565.94 |
0.84%
|
17.64%
|
-43.85%
|
100
|
| 2025-09-22 | $566.01 |
0.84%
|
17.73%
|
-42.59%
|
94
|
| 2025-09-19 | $567.12 |
0.84%
|
17.98%
|
-35.67%
|
96
|
| 2025-09-18 | $562.52 |
0.86%
|
17.94%
|
-38.81%
|
94
|
| 2025-09-17 | $562.62 |
0.88%
|
18.11%
|
-40.38%
|
94
|
| 2025-09-16 | $560.93 |
0.88%
|
18.23%
|
-42.88%
|
94
|
| 2025-09-15 | $560.79 |
0.88%
|
18.43%
|
-40.39%
|
94
|
| 2025-09-12 | $554.90 |
0.88%
|
18.47%
|
-46.13%
|
94
|
| 2025-09-11 | $551.46 |
0.88%
|
18.64%
|
-48.83%
|
94
|
| 2025-09-10 | $560.36 |
0.86%
|
18.54%
|
-44.57%
|
94
|
| 2025-09-09 | $555.35 |
0.86%
|
18.56%
|
-49.35%
|
94
|
| 2025-09-08 | $553.32 |
0.86%
|
18.60%
|
-49.50%
|
84
|
| 2025-09-05 | $545.56 |
0.86%
|
18.22%
|
-50.44%
|
84
|
| 2025-09-04 | $548.04 |
0.84%
|
18.86%
|
-47.25%
|
84
|
| 2025-09-03 | $563.16 |
0.84%
|
18.32%
|
-35.03%
|
94
|
| 2025-09-02 | $559.10 |
0.84%
|
18.45%
|
-40.04%
|
88
|
| 2025-08-29 | $567.91 |
0.84%
|
18.38%
|
-33.69%
|
84
|
| 2025-08-28 | $574.31 |
0.86%
|
18.47%
|
-30.97%
|
88
|
| 2025-08-27 | $577.64 |
0.89%
|
18.58%
|
-29.17%
|
88
|
| 2025-08-26 | $578.13 |
0.89%
|
18.75%
|
-30.66%
|
88
|
| 2025-08-25 | $573.50 |
0.89%
|
18.70%
|
-33.06%
|
88
|
| 2025-08-22 | $571.63 |
0.89%
|
18.83%
|
-33.91%
|
94
|
| 2025-08-21 | $561.55 |
0.83%
|
19.02%
|
-31.15%
|
94
|
| 2025-08-20 | $565.68 |
0.80%
|
19.08%
|
-27.88%
|
88
|
| 2025-08-19 | $579.59 |
0.80%
|
18.50%
|
-18.39%
|
94
|
| 2025-08-18 | $588.99 |
0.80%
|
18.37%
|
-12.36%
|
90
|
| 2025-08-15 | $589.37 |
0.80%
|
19.57%
|
-29.00%
|
90
|
| 2025-08-14 | $593.24 |
0.80%
|
19.68%
|
-28.78%
|
90
|
| 2025-08-13 | $609.11 |
0.84%
|
18.99%
|
-10.71%
|
96
|
| 2025-08-12 | $607.80 |
0.84%
|
19.43%
|
-17.17%
|
96
|
| 2025-08-11 | $607.25 |
0.84%
|
19.64%
|
-13.38%
|
96
|
| 2025-08-08 | $603.68 |
0.84%
|
20.00%
|
-26.51%
|
90
|
| 2025-08-07 | $604.40 |
0.82%
|
20.96%
|
-16.81%
|
90
|
| 2025-08-06 | $607.72 |
0.84%
|
21.06%
|
-11.52%
|
78
|
| 2025-08-05 | $610.61 |
0.84%
|
21.23%
|
-5.53%
|
78
|
| 2025-08-04 | $607.21 |
0.84%
|
21.34%
|
-12.35%
|
71
|
| 2025-08-01 | $601.27 |
0.84%
|
21.45%
|
-17.41%
|
84
|
| 2025-07-31 | $616.93 |
0.82%
|
20.71%
|
-2.70%
|
65
|
| 2025-07-30 | $621.85 |
0.83%
|
20.87%
|
2.26%
|
53
|
| 2025-07-29 | $621.80 |
0.83%
|
21.07%
|
4.06%
|
53
|
| 2025-07-28 | $626.16 |
0.83%
|
21.56%
|
8.55%
|
53
|
| 2025-07-25 | $625.68 |
0.83%
|
22.07%
|
5.48%
|
53
|
| 2025-07-24 | $623.99 |
0.80%
|
22.25%
|
7.90%
|
53
|
| 2025-07-23 | $630.66 |
0.80%
|
22.22%
|
14.46%
|
53
|
| 2025-07-22 | $624.10 |
0.80%
|
22.25%
|
9.34%
|
53
|
| 2025-07-21 | $641.66 |
0.80%
|
21.43%
|
14.37%
|
38
|
| 2025-07-18 | $640.59 |
0.80%
|
23.30%
|
0.76%
|
38
|
| 2025-07-17 | $637.65 |
0.84%
|
23.72%
|
5.74%
|
46
|
| 2025-07-16 | $633.89 |
0.85%
|
24.11%
|
2.33%
|
46
|
| 2025-07-15 | $630.32 |
0.85%
|
24.30%
|
13.76%
|
38
|
| 2025-07-14 | $625.18 |
0.85%
|
24.48%
|
6.08%
|
59
|
| 2025-07-11 | $622.62 |
0.85%
|
24.39%
|
0.70%
|
59
|
| 2025-07-10 | $619.99 |
0.80%
|
24.66%
|
3.45%
|
59
|
| 2025-07-09 | $624.41 |
0.77%
|
24.83%
|
-7.84%
|
59
|
| 2025-07-08 | $624.00 |
0.77%
|
25.31%
|
1.04%
|
56
|
| 2025-07-07 | $620.32 |
0.77%
|
26.34%
|
-7.62%
|
56
|
| 2025-07-03 | $625.39 |
0.79%
|
26.10%
|
-16.66%
|
59
|
| 2025-07-02 | $626.17 |
0.79%
|
27.13%
|
-2.12%
|
59
|
| 2025-07-01 | $620.58 |
0.80%
|
28.13%
|
-23.79%
|
59
|
| 2025-06-30 | $629.50 |
0.80%
|
28.02%
|
-14.91%
|
59
|
| 2025-06-27 | $624.58 |
0.80%
|
28.65%
|
-14.97%
|
59
|
| 2025-06-26 | $624.20 |
0.75%
|
28.90%
|
-16.64%
|
59
|
| 2025-06-25 | $628.68 |
0.75%
|
29.25%
|
-18.84%
|
59
|
| 2025-06-24 | $627.22 |
0.75%
|
29.78%
|
-26.88%
|
65
|
| 2025-06-23 | $612.84 |
0.75%
|
29.99%
|
-31.98%
|
71
|
| 2025-06-20 | $620.17 |
0.82%
|
30.07%
|
-11.84%
|
71
|
| 2025-06-18 | $625.51 |
0.80%
|
30.28%
|
-6.81%
|
56
|
| 2025-06-17 | $619.43 |
0.80%
|
30.38%
|
-14.69%
|
63
|
| 2025-06-16 | $624.25 |
0.80%
|
30.56%
|
-9.32%
|
56
|
| 2025-06-13 | $612.20 |
0.80%
|
30.55%
|
-23.09%
|
71
|
| 2025-06-12 | $618.38 |
0.83%
|
30.52%
|
-9.13%
|
63
|
| 2025-06-11 | $627.83 |
0.82%
|
30.58%
|
-22.73%
|
56
|
| 2025-06-10 | $621.82 |
0.82%
|
31.00%
|
-3.90%
|
56
|
| 2025-06-09 | $619.88 |
0.82%
|
31.30%
|
-14.66%
|
63
|
| 2025-06-06 | $614.58 |
0.82%
|
31.52%
|
-29.38%
|
63
|
| 2025-06-05 | $611.55 |
0.85%
|
32.30%
|
-36.52%
|
63
|
| 2025-06-04 | $623.90 |
0.84%
|
32.11%
|
-34.84%
|
56
|
| 2025-06-03 | $624.07 |
0.84%
|
33.64%
|
-43.43%
|
56
|
| 2025-06-02 | $611.26 |
0.84%
|
33.57%
|
-45.20%
|
63
|
| 2025-05-30 | $610.44 |
0.84%
|
34.21%
|
-22.73%
|
63
|
| 2025-05-29 | $616.38 |
0.91%
|
34.23%
|
-45.75%
|
56
|
| 2025-05-28 | $623.46 |
0.91%
|
34.27%
|
-44.72%
|
56
|
| 2025-05-27 | $622.14 |
0.91%
|
34.48%
|
-45.67%
|
56
|
| 2025-05-23 | $608.51 |
0.91%
|
35.46%
|
-48.43%
|
63
|
| 2025-05-22 | $610.42 |
0.94%
|
36.18%
|
-51.31%
|
63
|
| 2025-05-21 | $615.62 |
0.92%
|
36.32%
|
-51.74%
|
63
|
| 2025-05-20 | $624.25 |
0.92%
|
36.40%
|
-51.14%
|
56
|
| 2025-05-19 | $621.73 |
0.92%
|
36.57%
|
-52.25%
|
56
|
| 2025-05-16 | $625.83 |
0.92%
|
39.34%
|
-45.67%
|
56
|
| 2025-05-15 | $615.98 |
0.92%
|
39.26%
|
-45.85%
|
63
|
| 2025-05-14 | $634.27 |
0.94%
|
38.96%
|
-25.56%
|
56
|
| 2025-05-13 | $625.70 |
0.94%
|
39.12%
|
-34.44%
|
63
|
| 2025-05-12 | $618.71 |
0.94%
|
39.37%
|
-54.16%
|
63
|
| 2025-05-09 | $601.46 |
0.94%
|
39.48%
|
-84.00%
|
78
|
| 2025-05-08 | $599.27 |
0.84%
|
39.58%
|
-82.99%
|
78
|
| 2025-05-07 | $591.49 |
0.82%
|
39.65%
|
-84.89%
|
88
|
| 2025-05-06 | $588.86 |
0.82%
|
40.41%
|
-87.62%
|
84
|
| 2025-05-05 | $594.74 |
0.82%
|
41.08%
|
-82.30%
|
88
|
| 2025-05-02 | $599.02 |
0.82%
|
40.78%
|
-77.90%
|
84
|
| 2025-05-01 | $589.38 |
0.80%
|
40.69%
|
-84.77%
|
94
|
| 2025-04-30 | $581.53 |
0.80%
|
40.77%
|
-87.09%
|
94
|
| 2025-04-29 | $593.56 |
0.80%
|
40.98%
|
-84.29%
|
90
|
| 2025-04-28 | $589.13 |
0.80%
|
41.08%
|
-83.86%
|
94
|
| 2025-04-25 | $585.00 |
0.80%
|
42.16%
|
-82.47%
|
100
|
| 2025-04-24 | $577.89 |
0.82%
|
42.13%
|
-85.39%
|
96
|
| 2025-04-23 | $579.55 |
0.80%
|
42.38%
|
-85.60%
|
100
|
| 2025-04-22 | $562.86 |
0.80%
|
42.02%
|
-90.17%
|
94
|
| 2025-04-21 | $548.50 |
0.80%
|
42.18%
|
-95.77%
|
94
|
| 2025-04-17 | $560.54 |
0.80%
|
43.46%
|
-96.79%
|
90
|
| 2025-04-16 | $566.51 |
0.77%
|
43.76%
|
-96.42%
|
90
|
| 2025-04-15 | $579.46 |
0.77%
|
44.01%
|
-95.47%
|
84
|
| 2025-04-14 | $574.55 |
0.77%
|
44.11%
|
-95.54%
|
84
|
| 2025-04-11 | $561.20 |
0.77%
|
43.18%
|
-96.00%
|
75
|
| 2025-04-10 | $556.98 |
0.76%
|
43.20%
|
-96.99%
|
69
|
| 2025-04-09 | $573.81 |
0.76%
|
43.30%
|
-96.03%
|
69
|
| 2025-04-08 | $547.99 |
0.76%
|
41.94%
|
-97.92%
|
75
|
| 2025-04-07 | $543.77 |
0.76%
|
42.72%
|
-99.44%
|
69
|
| 2025-04-04 | $549.93 |
0.76%
|
42.22%
|
-98.79%
|
75
|
| 2025-04-03 | $580.98 |
0.71%
|
41.33%
|
-96.82%
|
75
|
| 2025-04-02 | $616.85 |
0.74%
|
40.10%
|
-93.53%
|
81
|
| 2025-04-01 | $611.07 |
0.74%
|
40.33%
|
-94.39%
|
75
|
| 2025-03-31 | $600.85 |
0.74%
|
40.11%
|
-95.14%
|
75
|
| 2025-03-28 | $616.32 |
0.74%
|
40.68%
|
-95.14%
|
75
|
| 2025-03-27 | $638.23 |
0.72%
|
40.23%
|
-93.49%
|
69
|
| 2025-03-26 | $664.67 |
0.79%
|
39.75%
|
-91.11%
|
78
|
| 2025-03-25 | $685.32 |
0.79%
|
39.78%
|
-88.86%
|
65
|
| 2025-03-24 | $675.12 |
0.79%
|
39.62%
|
-90.07%
|
65
|
| 2025-03-21 | $650.03 |
0.79%
|
39.01%
|
-92.34%
|
56
|
| 2025-03-20 | $655.47 |
0.82%
|
39.16%
|
-91.23%
|
56
|
| 2025-03-19 | $657.81 |
0.84%
|
39.45%
|
-90.72%
|
56
|
| 2025-03-18 | $641.87 |
0.84%
|
39.12%
|
-92.88%
|
56
|
| 2025-03-17 | $655.95 |
0.84%
|
39.12%
|
-92.33%
|
56
|
| 2025-03-14 | $647.24 |
0.84%
|
38.62%
|
-92.68%
|
56
|
| 2025-03-13 | $628.78 |
0.69%
|
37.85%
|
-94.01%
|
56
|
| 2025-03-12 | $654.79 |
0.69%
|
37.34%
|
-91.73%
|
56
|
| 2025-03-11 | $633.79 |
0.69%
|
37.41%
|
-95.05%
|
63
|
| 2025-03-10 | $634.60 |
0.69%
|
37.66%
|
-95.45%
|
69
|
| 2025-03-07 | $668.18 |
0.69%
|
36.08%
|
-91.16%
|
69
|
| 2025-03-06 | $679.77 |
0.70%
|
36.23%
|
-90.81%
|
69
|
| 2025-03-05 | $743.26 |
0.70%
|
31.05%
|
-81.58%
|
90
|
| 2025-03-04 | $729.95 |
0.70%
|
30.80%
|
-84.17%
|
90
|
| 2025-03-03 | $753.46 |
0.70%
|
30.45%
|
-79.06%
|
96
|
| 2025-02-28 | $751.26 |
0.70%
|
31.26%
|
-78.39%
|
96
|
| 2025-02-27 | $761.97 |
0.70%
|
31.24%
|
-74.58%
|
100
|
| 2025-02-26 | $768.35 |
0.70%
|
31.47%
|
-73.47%
|
100
|
| 2025-02-25 | $757.99 |
0.70%
|
31.52%
|
-76.50%
|
94
|
| 2025-02-24 | $783.92 |
0.70%
|
30.78%
|
-70.53%
|
96
|
| 2025-02-21 | $801.34 |
0.70%
|
33.08%
|
-75.39%
|
84
|
| 2025-02-20 | $820.51 |
0.70%
|
32.82%
|
-71.87%
|
100
|
| 2025-02-19 | $836.00 |
0.70%
|
32.90%
|
-67.02%
|
100
|
| 2025-02-18 | $838.73 |
0.70%
|
33.19%
|
-66.33%
|
81
|
| 2025-02-14 | $833.77 |
0.70%
|
32.87%
|
-60.40%
|
94
|
| 2025-02-13 | $827.03 |
0.70%
|
32.81%
|
-62.53%
|
94
|
| 2025-02-12 | $818.98 |
0.70%
|
33.04%
|
-68.36%
|
94
|
| 2025-02-11 | $815.86 |
0.70%
|
35.18%
|
-75.20%
|
81
|
| 2025-02-10 | $822.84 |
0.70%
|
35.31%
|
-75.22%
|
81
|
| 2025-02-07 | $819.14 |
0.70%
|
34.98%
|
-75.89%
|
100
|
| 2025-02-06 | $816.34 |
0.84%
|
35.16%
|
-74.14%
|
100
|
| 2025-02-05 | $868.19 |
0.84%
|
32.61%
|
-57.73%
|
88
|
| 2025-02-04 | $865.62 |
0.84%
|
32.99%
|
-57.84%
|
88
|
| 2025-02-03 | $859.00 |
0.96%
|
33.05%
|
-58.74%
|
88
|
| 2025-01-31 | $878.13 |
0.96%
|
33.12%
|
-58.96%
|
96
|
| 2025-01-30 | $870.11 |
0.96%
|
33.05%
|
-62.82%
|
100
|
| 2025-01-29 | $858.87 |
0.96%
|
33.03%
|
-66.19%
|
88
|
| 2025-01-28 | $853.85 |
0.96%
|
33.28%
|
-69.77%
|
88
|
| 2025-01-27 | $850.97 |
0.96%
|
33.37%
|
-69.70%
|
63
|
| 2025-01-24 | $880.11 |
0.96%
|
34.56%
|
-66.57%
|
75
|
| 2025-01-23 | $882.56 |
0.96%
|
34.73%
|
-64.26%
|
75
|
| 2025-01-22 | $880.49 |
0.96%
|
34.94%
|
-64.16%
|
63
|
| 2025-01-21 | $876.84 |
0.96%
|
35.23%
|
-64.28%
|
63
|
| 2025-01-17 | $865.16 |
0.96%
|
34.47%
|
-67.11%
|
71
|
| 2025-01-16 | $858.34 |
0.96%
|
34.44%
|
-70.70%
|
71
|
| 2025-01-15 | $854.35 |
0.96%
|
34.69%
|
-71.23%
|
78
|
| 2025-01-14 | $836.18 |
0.96%
|
35.60%
|
-80.23%
|
69
|
| 2025-01-13 | $829.48 |
0.96%
|
35.53%
|
-81.38%
|
69
|
| 2025-01-10 | $838.76 |
0.96%
|
35.44%
|
-80.00%
|
84
|
| 2025-01-08 | $847.11 |
0.91%
|
35.52%
|
-77.61%
|
84
|
| 2025-01-07 | $916.51 |
0.91%
|
31.10%
|
-61.90%
|
88
|
| 2025-01-06 | $928.33 |
0.91%
|
31.13%
|
-57.78%
|
88
|
| 2025-01-03 | $918.32 |
0.91%
|
30.75%
|
-55.46%
|
96
|
| 2025-01-02 | $904.00 |
0.91%
|
30.55%
|
-58.27%
|
100
|
| 2024-12-31 | $900.02 |
0.91%
|
30.65%
|
-58.23%
|
96
|
| 2024-12-30 | $901.74 |
0.91%
|
30.80%
|
-56.53%
|
90
|
| 2024-12-27 | $915.88 |
0.91%
|
34.83%
|
-68.69%
|
90
|
| 2024-12-26 | $926.21 |
0.91%
|
34.81%
|
-66.35%
|
90
|
| 2024-12-24 | $923.22 |
0.91%
|
34.98%
|
-65.32%
|
96
|
| 2024-12-23 | $912.39 |
0.91%
|
35.08%
|
-66.01%
|
90
|
| 2024-12-20 | $909.17 |
0.91%
|
35.13%
|
-60.34%
|
96
|
| 2024-12-19 | $908.22 |
0.91%
|
35.31%
|
-59.66%
|
96
|
| 2024-12-18 | $921.91 |
0.91%
|
35.73%
|
-53.22%
|
100
|
| 2024-12-17 | $935.83 |
0.91%
|
36.82%
|
-54.59%
|
94
|
| 2024-12-16 | $943.52 |
0.91%
|
36.87%
|
-51.34%
|
90
|
| 2024-12-13 | $935.31 |
0.91%
|
37.31%
|
-65.33%
|
96
|
| 2024-12-12 | $934.09 |
0.89%
|
37.40%
|
-64.82%
|
96
|
| 2024-12-11 | $1,006.05 |
0.99%
|
34.04%
|
-36.74%
|
84
|
| 2024-12-10 | $1,002.49 |
0.99%
|
34.32%
|
-37.11%
|
84
|
| 2024-12-09 | $1,015.20 |
0.99%
|
34.50%
|
-19.46%
|
78
|
| 2024-12-06 | $1,020.22 |
0.99%
|
34.33%
|
-14.34%
|
69
|
| 2024-12-05 | $1,011.21 |
0.99%
|
34.62%
|
-19.62%
|
69
|
| 2024-12-04 | $1,013.01 |
0.99%
|
34.90%
|
-20.36%
|
69
|
| 2024-12-03 | $1,004.73 |
0.99%
|
35.12%
|
-27.30%
|
50
|
| 2024-12-02 | $1,007.13 |
0.99%
|
35.33%
|
-31.27%
|
50
|
| 2024-11-29 | $1,009.92 |
0.99%
|
37.41%
|
-51.46%
|
50
|
| 2024-11-27 | $996.55 |
0.99%
|
38.09%
|
-62.77%
|
56
|
| 2024-11-26 | $999.87 |
0.99%
|
38.40%
|
-61.57%
|
71
|
| 2024-11-25 | $1,006.09 |
0.99%
|
38.68%
|
-57.95%
|
65
|
| 2024-11-22 | $998.95 |
0.99%
|
38.36%
|
-58.00%
|
65
|
| 2024-11-21 | $987.47 |
0.99%
|
38.25%
|
-60.90%
|
65
|
| 2024-11-20 | $981.46 |
0.99%
|
38.46%
|
-62.20%
|
71
|
| 2024-11-19 | $978.76 |
0.99%
|
38.74%
|
-63.49%
|
65
|
| 2024-11-18 | $969.94 |
0.99%
|
38.75%
|
-65.23%
|
71
|
| 2024-11-15 | $960.84 |
0.99%
|
38.33%
|
-64.64%
|
84
|
| 2024-11-14 | $977.31 |
0.91%
|
38.54%
|
-63.18%
|
71
|
| 2024-11-13 | $1,077.14 |
0.95%
|
32.33%
|
-19.13%
|
63
|
| 2024-11-12 | $1,071.66 |
0.95%
|
33.05%
|
-29.65%
|
63
|
| 2024-11-11 | $1,079.81 |
0.95%
|
33.08%
|
-22.51%
|
63
|
| 2024-11-08 | $1,060.73 |
0.95%
|
32.55%
|
-23.49%
|
69
|
| 2024-11-07 | $1,055.61 |
0.95%
|
32.54%
|
-28.07%
|
69
|
| 2024-11-06 | $1,031.82 |
0.95%
|
32.39%
|
-38.37%
|
78
|
| 2024-11-05 | $1,016.10 |
0.95%
|
32.65%
|
-42.04%
|
65
|
| 2024-11-04 | $998.55 |
0.95%
|
32.48%
|
-51.52%
|
71
|
| 2024-11-01 | $997.86 |
0.95%
|
34.67%
|
-58.73%
|
71
|
| 2024-10-31 | $994.42 |
0.95%
|
35.28%
|
-65.30%
|
71
|
| 2024-10-30 | $1,014.15 |
0.95%
|
35.88%
|
-66.01%
|
65
|
| 2024-10-29 | $1,014.92 |
0.95%
|
36.41%
|
-69.37%
|
81
|
| 2024-10-28 | $1,018.06 |
0.95%
|
36.63%
|
-66.73%
|
78
|
| 2024-10-25 | $996.81 |
0.95%
|
37.07%
|
-69.54%
|
81
|
| 2024-10-24 | $990.58 |
0.95%
|
37.26%
|
-69.51%
|
88
|
| 2024-10-23 | $977.45 |
0.95%
|
37.41%
|
-72.04%
|
88
|
| 2024-10-22 | $994.50 |
0.95%
|
37.57%
|
-69.03%
|
84
|
| 2024-10-21 | $995.28 |
0.95%
|
38.19%
|
-66.24%
|
84
|
| 2024-10-18 | $999.29 |
0.95%
|
38.10%
|
-74.51%
|
71
|
| 2024-10-17 | $989.63 |
0.83%
|
38.33%
|
-75.79%
|
71
|
| 2024-10-16 | $1,072.32 |
0.83%
|
34.18%
|
-52.34%
|
75
|
| 2024-10-15 | $1,069.68 |
0.83%
|
34.55%
|
-55.76%
|
75
|
| 2024-10-14 | $1,074.89 |
0.83%
|
36.23%
|
-65.96%
|
84
|
| 2024-10-11 | $1,054.36 |
0.83%
|
35.76%
|
-71.26%
|
84
|
| 2024-10-10 | $1,031.28 |
0.83%
|
35.36%
|
-76.89%
|
96
|
| 2024-10-09 | $1,041.96 |
0.83%
|
35.60%
|
-75.00%
|
84
|
| 2024-10-08 | $1,048.79 |
0.83%
|
35.85%
|
-73.94%
|
78
|
| 2024-10-07 | $1,043.18 |
0.83%
|
35.86%
|
-75.53%
|
78
|
| 2024-10-04 | $1,040.57 |
0.83%
|
35.63%
|
-73.18%
|
84
|
| 2024-10-03 | $1,020.97 |
0.83%
|
35.31%
|
-76.10%
|
90
|
| 2024-10-02 | $1,025.21 |
0.83%
|
35.58%
|
-76.03%
|
90
|
| 2024-10-01 | $1,030.15 |
0.83%
|
35.80%
|
-75.65%
|
90
|
| 2024-09-30 | $1,062.27 |
0.83%
|
35.44%
|
-64.14%
|
84
|
| 2024-09-27 | $1,056.95 |
0.83%
|
35.98%
|
-72.71%
|
84
|
| 2024-09-26 | $1,052.89 |
0.83%
|
36.78%
|
-71.97%
|
84
|
| 2024-09-25 | $1,049.36 |
0.83%
|
36.98%
|
-74.32%
|
96
|
| 2024-09-24 | $1,039.72 |
0.83%
|
37.14%
|
-76.73%
|
96
|
| 2024-09-23 | $1,042.21 |
0.83%
|
37.22%
|
-77.03%
|
96
|
| 2024-09-20 | $1,041.97 |
0.83%
|
37.86%
|
-70.25%
|
96
|
| 2024-09-19 | $1,051.61 |
0.84%
|
38.74%
|
-55.75%
|
90
|
| 2024-09-18 | $1,129.77 |
0.84%
|
35.39%
|
-46.61%
|
69
|
| 2024-09-17 | $1,123.24 |
0.84%
|
35.69%
|
-47.77%
|
75
|
| 2024-09-16 | $1,116.02 |
0.84%
|
37.18%
|
-50.24%
|
75
|
| 2024-09-13 | $1,112.72 |
0.84%
|
39.19%
|
-67.50%
|
75
|
| 2024-09-12 | $1,093.06 |
0.86%
|
39.08%
|
-75.37%
|
84
|
| 2024-09-11 | $1,077.59 |
0.86%
|
40.43%
|
-82.76%
|
96
|
| 2024-09-10 | $1,064.02 |
0.86%
|
40.54%
|
-85.23%
|
96
|
| 2024-09-09 | $1,057.09 |
0.86%
|
40.87%
|
-85.79%
|
100
|
| 2024-09-06 | $1,033.12 |
0.86%
|
40.73%
|
-88.67%
|
96
|
| 2024-09-05 | $1,052.00 |
0.86%
|
40.81%
|
-86.50%
|
100
|
| 2024-09-04 | $1,063.69 |
0.86%
|
41.16%
|
-84.66%
|
100
|
| 2024-09-03 | $1,093.18 |
0.86%
|
41.17%
|
-81.48%
|
100
|
| 2024-08-30 | $1,122.95 |
0.86%
|
42.55%
|
-83.16%
|
90
|
| 2024-08-29 | $1,121.76 |
0.86%
|
43.50%
|
-85.79%
|
90
|
| 2024-08-28 | $1,113.43 |
0.86%
|
43.69%
|
-87.97%
|
96
|
| 2024-08-27 | $1,136.00 |
0.86%
|
44.04%
|
-85.14%
|
90
|
| 2024-08-26 | $1,147.05 |
0.86%
|
44.25%
|
-84.00%
|
84
|
| 2024-08-23 | $1,148.89 |
0.86%
|
43.98%
|
-83.83%
|
84
|
| 2024-08-22 | $1,135.37 |
0.86%
|
43.86%
|
-86.40%
|
84
|
| 2024-08-21 | $1,134.28 |
0.86%
|
44.14%
|
-86.36%
|
78
|
| 2024-08-20 | $1,126.00 |
0.86%
|
44.45%
|
-88.67%
|
71
|
| 2024-08-19 | $1,119.28 |
0.86%
|
44.50%
|
-89.15%
|
71
|
| 2024-08-16 | $1,103.52 |
0.86%
|
44.14%
|
-89.96%
|
63
|
| 2024-08-15 | $1,095.29 |
0.80%
|
44.09%
|
-90.57%
|
63
|
| 2024-08-14 | $1,149.35 |
0.80%
|
43.35%
|
-86.16%
|
78
|
| 2024-08-13 | $1,147.77 |
0.80%
|
43.66%
|
-87.06%
|
78
|
| 2024-08-12 | $1,123.94 |
0.80%
|
44.20%
|
-91.28%
|
78
|
| 2024-08-09 | $1,129.09 |
0.80%
|
43.80%
|
-91.11%
|
84
|
| 2024-08-08 | $1,123.02 |
0.80%
|
44.37%
|
-89.36%
|
78
|
| 2024-08-07 | $1,087.07 |
0.80%
|
43.84%
|
-92.79%
|
75
|
| 2024-08-06 | $1,106.28 |
0.80%
|
44.26%
|
-91.13%
|
78
|
| 2024-08-05 | $1,055.67 |
0.80%
|
42.68%
|
-95.04%
|
63
|
| 2024-08-02 | $1,115.75 |
0.80%
|
41.14%
|
-89.95%
|
71
|
| 2024-08-01 | $1,182.66 |
0.80%
|
40.10%
|
-79.89%
|
81
|
| 2024-07-31 | $1,232.73 |
0.80%
|
39.43%
|
-72.50%
|
78
|
| 2024-07-30 | $1,203.26 |
0.80%
|
39.19%
|
-78.17%
|
88
|
| 2024-07-29 | $1,232.69 |
0.80%
|
39.01%
|
-75.14%
|
88
|
| 2024-07-26 | $1,244.82 |
0.80%
|
42.32%
|
-82.35%
|
78
|
| 2024-07-25 | $1,213.46 |
0.80%
|
41.99%
|
-84.86%
|
69
|
| 2024-07-24 | $1,233.81 |
0.80%
|
42.37%
|
-82.96%
|
84
|
| 2024-07-23 | $1,291.08 |
0.80%
|
41.67%
|
-76.42%
|
88
|
| 2024-07-22 | $1,271.10 |
0.80%
|
41.51%
|
-79.77%
|
88
|
| 2024-07-19 | $1,262.12 |
0.80%
|
41.47%
|
-75.93%
|
84
|
| 2024-07-18 | $1,269.96 |
0.80%
|
41.60%
|
-74.41%
|
84
|
| 2024-07-17 | $1,309.78 |
0.83%
|
41.58%
|
-70.94%
|
94
|
| 2024-07-16 | $1,431.81 |
0.83%
|
36.85%
|
-40.93%
|
78
|
| 2024-07-15 | $1,427.03 |
0.83%
|
38.53%
|
-46.79%
|
69
|
| 2024-07-12 | $1,405.57 |
1.02%
|
38.36%
|
-53.31%
|
78
|
| 2024-07-11 | $1,388.45 |
1.02%
|
38.66%
|
-60.79%
|
84
|
| 2024-07-10 | $1,379.63 |
1.02%
|
38.94%
|
-64.58%
|
84
|
| 2024-07-09 | $1,383.75 |
1.02%
|
39.25%
|
-63.63%
|
81
|
| 2024-07-08 | $1,383.50 |
1.02%
|
39.44%
|
-68.84%
|
81
|
| 2024-07-05 | $1,374.21 |
1.02%
|
39.31%
|
-72.93%
|
84
|
| 2024-07-03 | $1,377.73 |
1.02%
|
39.42%
|
-74.43%
|
71
|
| 2024-07-02 | $1,361.60 |
1.02%
|
39.69%
|
-76.93%
|
84
|
| 2024-07-01 | $1,369.65 |
1.02%
|
39.85%
|
-75.24%
|
71
|
| 2024-06-28 | $1,352.20 |
1.02%
|
41.12%
|
-85.87%
|
84
|
| 2024-06-27 | $1,367.37 |
1.02%
|
41.44%
|
-86.32%
|
78
|
| 2024-06-26 | $1,359.40 |
1.02%
|
41.72%
|
-88.13%
|
88
|
| 2024-06-25 | $1,358.97 |
1.02%
|
42.10%
|
-88.15%
|
84
|
| 2024-06-24 | $1,321.38 |
1.02%
|
42.16%
|
-89.54%
|
84
|
| 2024-06-21 | $1,340.50 |
1.02%
|
42.12%
|
-87.17%
|
84
|
| 2024-06-20 | $1,367.19 |
1.02%
|
42.17%
|
-84.09%
|
84
|
| 2024-06-18 | $1,357.08 |
1.02%
|
42.48%
|
-84.61%
|
84
|
| 2024-06-17 | $1,353.00 |
1.02%
|
43.93%
|
-79.08%
|
88
|
| 2024-06-14 | $1,371.91 |
0.94%
|
43.56%
|
-76.73%
|
90
|
| 2024-06-13 | $1,501.61 |
0.94%
|
38.94%
|
-53.05%
|
69
|
| 2024-06-12 | $1,516.46 |
0.94%
|
39.21%
|
-49.43%
|
69
|
| 2024-06-11 | $1,458.70 |
1.03%
|
39.19%
|
-68.83%
|
75
|
| 2024-06-10 | $1,468.22 |
1.03%
|
39.61%
|
-64.00%
|
84
|
| 2024-06-07 | $1,479.89 |
1.03%
|
39.64%
|
-59.42%
|
84
|
| 2024-06-06 | $1,491.59 |
1.03%
|
40.10%
|
-42.79%
|
75
|
| 2024-06-05 | $1,487.26 |
1.03%
|
40.45%
|
-43.76%
|
75
|
| 2024-06-04 | $1,443.94 |
1.03%
|
40.08%
|
-59.49%
|
84
|
| 2024-06-03 | $1,450.89 |
1.03%
|
40.39%
|
-56.44%
|
75
|
| 2024-05-31 | $1,425.78 |
1.03%
|
42.91%
|
-87.51%
|
81
|
| 2024-05-30 | $1,449.02 |
1.03%
|
43.12%
|
-86.11%
|
69
|
| 2024-05-29 | $1,414.22 |
1.03%
|
42.94%
|
-89.48%
|
81
|
| 2024-05-28 | $1,422.64 |
1.03%
|
43.43%
|
-89.51%
|
84
|
| 2024-05-24 | $1,446.01 |
1.03%
|
43.25%
|
-90.09%
|
90
|
| 2024-05-23 | $1,427.48 |
1.03%
|
43.26%
|
-91.89%
|
84
|
| 2024-05-22 | $1,461.94 |
1.03%
|
43.54%
|
-90.22%
|
63
|
| 2024-05-21 | $1,462.67 |
1.03%
|
44.03%
|
-90.84%
|
63
|
| 2024-05-20 | $1,471.44 |
1.03%
|
44.32%
|
-90.50%
|
63
|
| 2024-05-17 | $1,473.03 |
1.03%
|
44.71%
|
-89.94%
|
63
|
| 2024-05-16 | $1,469.42 |
1.03%
|
45.01%
|
-91.52%
|
63
|
| 2024-05-15 | $1,479.69 |
0.84%
|
45.54%
|
-91.59%
|
63
|
| 2024-05-14 | $1,590.48 |
0.84%
|
43.02%
|
-81.61%
|
75
|
| 2024-05-13 | $1,631.71 |
0.84%
|
43.21%
|
-77.09%
|
75
|
| 2024-05-10 | $1,570.18 |
0.84%
|
41.92%
|
-84.81%
|
75
|
| 2024-05-09 | $1,596.91 |
0.84%
|
42.15%
|
-81.75%
|
75
|
| 2024-05-08 | $1,555.66 |
0.84%
|
41.95%
|
-86.89%
|
75
|
| 2024-05-07 | $1,569.24 |
0.84%
|
42.49%
|
-86.41%
|
75
|
| 2024-05-06 | $1,571.22 |
0.84%
|
42.98%
|
-85.37%
|
56
|
| 2024-05-03 | $1,478.00 |
0.84%
|
39.76%
|
-91.16%
|
69
|
| 2024-05-02 | $1,470.50 |
0.84%
|
40.14%
|
-93.48%
|
69
|
| 2024-05-01 | $1,474.48 |
0.84%
|
40.66%
|
-93.92%
|
69
|
| 2024-04-30 | $1,480.06 |
0.84%
|
41.21%
|
-94.26%
|
69
|
| 2024-04-29 | $1,516.63 |
0.84%
|
41.29%
|
-92.61%
|
69
|
| 2024-04-26 | $1,509.40 |
0.84%
|
43.30%
|
-95.14%
|
69
|
| 2024-04-25 | $1,484.22 |
0.84%
|
43.55%
|
-97.72%
|
69
|
| 2024-04-24 | $1,496.61 |
0.84%
|
44.18%
|
-97.80%
|
69
|
| 2024-04-23 | $1,494.68 |
0.84%
|
44.76%
|
-98.49%
|
69
|
| 2024-04-22 | $1,447.33 |
0.84%
|
43.74%
|
-100.36%
|
69
|
| 2024-04-19 | $1,447.19 |
0.84%
|
44.29%
|
-100.14%
|
75
|
| 2024-04-18 | $1,476.28 |
0.84%
|
44.96%
|
-100.21%
|
69
|
| 2024-04-17 | $1,507.56 |
0.00%
|
45.54%
|
-100.12%
|
69
|
| 2024-04-16 | $1,652.57 |
0.00%
|
39.33%
|
-90.94%
|
75
|
| 2024-04-15 | $1,681.10 |
0.00%
|
39.92%
|
-87.72%
|
75
|
| 2024-04-12 | $1,741.20 |
0.00%
|
39.37%
|
-80.03%
|
75
|
| 2024-04-11 | $1,777.47 |
0.00%
|
39.75%
|
-74.73%
|
75
|
| 2024-04-10 | $1,765.15 |
0.00%
|
40.35%
|
-78.41%
|
75
|
| 2024-04-09 | $1,788.85 |
0.00%
|
41.01%
|
-75.12%
|
75
|
| 2024-04-08 | $1,803.87 |
0.00%
|
41.79%
|
-73.26%
|
75
|
| 2024-04-05 | $1,797.48 |
0.00%
|
42.60%
|
-76.24%
|
75
|
| 2024-04-04 | $1,856.06 |
0.00%
|
42.43%
|
-61.52%
|
75
|
| 2024-04-03 | $1,812.02 |
0.00%
|
42.42%
|
-75.70%
|
75
|
| 2024-04-02 | $1,782.47 |
0.00%
|
42.83%
|
-83.58%
|
75
|
| 2024-04-01 | $1,822.27 |
0.00%
|
43.41%
|
-76.48%
|
69
|
| 2024-03-28 | $1,860.08 |
0.00%
|
44.10%
|
-66.87%
|
69
|
| 2024-03-27 | $1,832.00 |
0.00%
|
44.78%
|
-77.61%
|
69
|
| 2024-03-26 | $1,839.55 |
0.00%
|
46.08%
|
-77.59%
|
63
|
| 2024-03-25 | $1,825.00 |
0.00%
|
47.26%
|
-83.61%
|
56
|
| 2024-03-22 | $1,792.10 |
0.00%
|
47.86%
|
-92.13%
|
56
|
| 2024-03-21 | $1,804.37 |
0.00%
|
49.54%
|
-92.11%
|
56
|
| 2024-03-20 | $1,753.72 |
0.00%
|
48.99%
|
-99.84%
|
56
|
| 2024-03-19 | $1,742.28 |
0.00%
|
50.51%
|
-102.14%
|
56
|
| 2024-03-18 | $1,790.16 |
0.00%
|
52.00%
|
-99.62%
|
56
|
| 2024-03-15 | $1,808.07 |
0.00%
|
54.53%
|
-99.68%
|
56
|
| 2024-03-14 | $1,827.40 |
0.00%
|
57.46%
|
-99.51%
|
56
|
| 2024-03-13 | $1,965.35 |
0.00%
|
47.06%
|
-7.82%
|
56
|
| 2024-03-12 | $1,889.73 |
0.00%
|
43.66%
|
-84.92%
|
50
|
| 2024-03-11 | $1,969.85 |
0.00%
|
39.78%
|
-0.03%
|
50
|
| 2024-03-08 | $1,994.25 |
0.00%
|
42.50%
|
-3.81%
|
50
|
| 2024-03-07 | $1,966.52 |
0.00%
|
46.42%
|
-5.61%
|
50
|
| 2024-03-06 | $1,992.00 |
0.00%
|
51.95%
|
-6.11%
|
50
|
| 2024-03-05 | $1,932.92 |
0.00%
|
53.23%
|
-86.41%
|
50
|
| 2024-03-04 | $2,016.88 |
0.00%
|
23.65%
|
-0.12%
|
50
|
| 2024-03-01 | $1,970.71 |
0.00%
|
0.00%
|
23.26%
|
50
|
| 2024-02-29 | $1,966.59 |
0.00%
|
0.00%
|
0.00%
|
50
|