We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $616.51 |
1.27%
|
8.81%
|
27.45%
|
| 2025-10-17 | $609.60 |
1.27%
|
8.55%
|
24.60%
|
| 2025-10-16 | $609.78 |
1.25%
|
8.60%
|
26.07%
|
| 2025-10-15 | $612.16 |
1.25%
|
8.59%
|
29.59%
|
| 2025-10-14 | $607.02 |
1.26%
|
8.51%
|
26.43%
|
| 2025-10-13 | $609.50 |
1.25%
|
8.70%
|
25.25%
|
| 2025-10-10 | $607.90 |
1.25%
|
8.73%
|
23.84%
|
| 2025-10-09 | $617.07 |
1.25%
|
7.93%
|
31.68%
|
| 2025-10-08 | $618.30 |
1.27%
|
7.96%
|
32.98%
|
| 2025-10-07 | $615.23 |
1.27%
|
7.97%
|
31.24%
|
| 2025-10-06 | $617.44 |
1.26%
|
7.93%
|
33.82%
|
| 2025-10-03 | $616.87 |
1.26%
|
8.39%
|
34.50%
|
| 2025-10-02 | $614.57 |
1.26%
|
8.53%
|
30.00%
|
| 2025-10-01 | $611.99 |
1.26%
|
8.60%
|
26.91%
|
| 2025-09-30 | $609.94 |
1.26%
|
8.70%
|
26.95%
|
| 2025-09-29 | $610.14 |
1.42%
|
8.73%
|
27.29%
|
| 2025-09-26 | $609.24 |
1.42%
|
8.64%
|
26.97%
|
| 2025-09-25 | $606.05 |
1.42%
|
8.67%
|
26.65%
|
| 2025-09-24 | $609.75 |
1.42%
|
8.61%
|
32.28%
|
| 2025-09-23 | $612.54 |
1.42%
|
8.58%
|
36.53%
|
| 2025-09-22 | $613.76 |
1.42%
|
8.55%
|
38.23%
|
| 2025-09-19 | $611.00 |
1.42%
|
9.01%
|
44.72%
|
| 2025-09-18 | $609.51 |
1.42%
|
9.02%
|
43.51%
|
| 2025-09-17 | $605.97 |
1.42%
|
9.07%
|
39.67%
|
| 2025-09-16 | $606.95 |
1.42%
|
9.12%
|
40.87%
|
| 2025-09-15 | $607.10 |
1.42%
|
9.32%
|
29.94%
|
| 2025-09-12 | $604.95 |
1.42%
|
10.36%
|
23.38%
|
| 2025-09-11 | $604.23 |
1.42%
|
10.41%
|
23.52%
|
| 2025-09-10 | $599.72 |
1.42%
|
10.44%
|
32.09%
|
| 2025-09-09 | $597.16 |
1.42%
|
10.50%
|
30.20%
|
| 2025-09-08 | $596.20 |
1.42%
|
10.52%
|
30.27%
|
| 2025-09-05 | $594.42 |
1.42%
|
10.44%
|
19.67%
|
| 2025-09-04 | $594.70 |
1.42%
|
10.70%
|
19.78%
|
| 2025-09-03 | $590.37 |
1.42%
|
10.85%
|
18.47%
|
| 2025-09-02 | $586.38 |
1.42%
|
10.86%
|
15.32%
|
| 2025-08-29 | $592.77 |
1.42%
|
10.75%
|
22.93%
|
| 2025-08-28 | $596.53 |
1.42%
|
10.81%
|
25.71%
|
| 2025-08-27 | $594.34 |
1.42%
|
10.86%
|
23.94%
|
| 2025-08-26 | $591.22 |
1.42%
|
10.90%
|
21.80%
|
| 2025-08-25 | $592.01 |
1.42%
|
10.91%
|
23.00%
|
| 2025-08-22 | $592.50 |
1.42%
|
10.92%
|
25.04%
|
| 2025-08-21 | $584.72 |
1.42%
|
10.87%
|
22.45%
|
| 2025-08-20 | $585.18 |
1.42%
|
11.10%
|
21.89%
|
| 2025-08-19 | $588.57 |
1.42%
|
11.07%
|
23.99%
|
| 2025-08-18 | $591.42 |
1.42%
|
11.15%
|
24.89%
|
| 2025-08-15 | $592.46 |
1.42%
|
12.80%
|
33.21%
|
| 2025-08-14 | $592.19 |
1.42%
|
12.82%
|
35.27%
|
| 2025-08-13 | $592.28 |
1.42%
|
12.90%
|
37.80%
|
| 2025-08-12 | $589.52 |
1.42%
|
12.95%
|
35.92%
|
| 2025-08-11 | $585.11 |
1.42%
|
12.90%
|
32.42%
|
| 2025-08-08 | $584.91 |
1.42%
|
12.98%
|
33.42%
|
| 2025-08-07 | $581.20 |
1.42%
|
13.71%
|
39.08%
|
| 2025-08-06 | $581.14 |
1.42%
|
13.78%
|
39.53%
|
| 2025-08-05 | $578.60 |
1.42%
|
13.91%
|
24.57%
|
| 2025-08-04 | $578.86 |
1.42%
|
13.93%
|
25.61%
|
| 2025-08-01 | $571.92 |
1.42%
|
13.77%
|
32.17%
|
| 2025-07-31 | $585.60 |
1.42%
|
12.33%
|
29.40%
|
| 2025-07-30 | $583.86 |
1.42%
|
12.44%
|
28.11%
|
| 2025-07-29 | $584.36 |
1.42%
|
12.72%
|
29.77%
|
| 2025-07-28 | $585.77 |
1.42%
|
12.79%
|
14.86%
|
| 2025-07-25 | $585.01 |
1.42%
|
12.91%
|
30.74%
|
| 2025-07-24 | $583.78 |
1.42%
|
12.91%
|
30.99%
|
| 2025-07-23 | $581.26 |
1.42%
|
12.98%
|
28.83%
|
| 2025-07-22 | $577.82 |
1.42%
|
13.04%
|
26.83%
|
| 2025-07-21 | $579.60 |
1.42%
|
13.38%
|
29.36%
|
| 2025-07-18 | $576.95 |
1.42%
|
13.63%
|
25.89%
|
| 2025-07-17 | $576.55 |
1.42%
|
13.76%
|
12.35%
|
| 2025-07-16 | $572.65 |
1.42%
|
14.31%
|
24.65%
|
| 2025-07-15 | $573.81 |
1.42%
|
14.37%
|
9.62%
|
| 2025-07-14 | $573.75 |
1.42%
|
14.68%
|
9.27%
|
| 2025-07-11 | $573.16 |
1.42%
|
14.59%
|
22.83%
|
| 2025-07-10 | $574.82 |
1.42%
|
14.71%
|
8.54%
|
| 2025-07-09 | $572.80 |
1.42%
|
14.79%
|
7.64%
|
| 2025-07-08 | $570.48 |
1.42%
|
14.87%
|
7.33%
|
| 2025-07-07 | $570.52 |
1.42%
|
15.42%
|
8.07%
|
| 2025-07-03 | $574.84 |
1.42%
|
15.89%
|
20.77%
|
| 2025-07-02 | $569.33 |
1.42%
|
17.15%
|
15.90%
|
| 2025-07-01 | $567.55 |
1.42%
|
17.77%
|
25.11%
|
| 2025-06-30 | $567.35 |
1.55%
|
17.83%
|
27.24%
|
| 2025-06-27 | $566.30 |
1.44%
|
17.70%
|
28.71%
|
| 2025-06-26 | $563.07 |
1.44%
|
17.81%
|
27.26%
|
| 2025-06-25 | $559.73 |
1.44%
|
17.97%
|
21.66%
|
| 2025-06-24 | $559.19 |
1.44%
|
18.08%
|
20.78%
|
| 2025-06-23 | $550.19 |
1.44%
|
18.67%
|
4.76%
|
| 2025-06-20 | $549.17 |
1.44%
|
18.57%
|
5.27%
|
| 2025-06-18 | $550.75 |
1.44%
|
18.73%
|
23.51%
|
| 2025-06-17 | $550.09 |
1.44%
|
18.83%
|
23.96%
|
| 2025-06-16 | $553.94 |
1.44%
|
18.80%
|
10.56%
|
| 2025-06-13 | $549.50 |
1.44%
|
19.06%
|
7.63%
|
| 2025-06-12 | $553.94 |
1.44%
|
18.92%
|
10.90%
|
| 2025-06-11 | $553.96 |
1.44%
|
19.04%
|
13.45%
|
| 2025-06-10 | $552.70 |
1.44%
|
19.20%
|
11.01%
|
| 2025-06-09 | $551.41 |
1.44%
|
19.24%
|
11.04%
|
| 2025-06-06 | $550.93 |
1.44%
|
19.68%
|
9.54%
|
| 2025-06-05 | $547.02 |
1.44%
|
20.10%
|
6.21%
|
| 2025-06-04 | $548.96 |
1.44%
|
20.15%
|
6.92%
|
| 2025-06-03 | $546.87 |
1.44%
|
20.30%
|
5.14%
|
| 2025-06-02 | $542.05 |
1.44%
|
20.38%
|
4.05%
|
| 2025-05-30 | $541.00 |
1.44%
|
21.55%
|
1.68%
|
| 2025-05-29 | $542.13 |
1.44%
|
21.62%
|
2.88%
|
| 2025-05-28 | $542.16 |
1.44%
|
21.75%
|
2.61%
|
| 2025-05-27 | $541.14 |
1.44%
|
21.93%
|
1.31%
|
| 2025-05-23 | $532.34 |
1.44%
|
21.74%
|
-3.21%
|
| 2025-05-22 | $537.08 |
1.44%
|
21.80%
|
-1.76%
|
| 2025-05-21 | $539.35 |
1.44%
|
21.89%
|
-2.97%
|
| 2025-05-20 | $544.86 |
1.44%
|
21.82%
|
-0.09%
|
| 2025-05-19 | $545.23 |
1.44%
|
22.49%
|
-0.63%
|
| 2025-05-16 | $544.23 |
1.44%
|
25.15%
|
12.95%
|
| 2025-05-15 | $541.25 |
1.44%
|
25.16%
|
-4.06%
|
| 2025-05-14 | $540.27 |
1.44%
|
25.33%
|
-4.32%
|
| 2025-05-13 | $539.75 |
1.44%
|
25.56%
|
-3.18%
|
| 2025-05-12 | $534.11 |
1.44%
|
25.56%
|
6.01%
|
| 2025-05-09 | $519.24 |
1.44%
|
24.70%
|
-25.10%
|
| 2025-05-08 | $520.51 |
1.44%
|
24.70%
|
-22.00%
|
| 2025-05-07 | $515.25 |
1.44%
|
24.81%
|
-26.30%
|
| 2025-05-06 | $514.54 |
1.44%
|
25.03%
|
-26.71%
|
| 2025-05-05 | $518.73 |
1.44%
|
25.27%
|
-13.46%
|
| 2025-05-02 | $521.06 |
1.44%
|
24.97%
|
-11.62%
|
| 2025-05-01 | $515.43 |
1.44%
|
24.94%
|
-23.41%
|
| 2025-04-30 | $505.00 |
1.44%
|
24.67%
|
-34.25%
|
| 2025-04-29 | $506.44 |
1.44%
|
24.88%
|
-32.97%
|
| 2025-04-28 | $505.25 |
1.44%
|
24.95%
|
-31.26%
|
| 2025-04-25 | $503.97 |
1.44%
|
24.70%
|
-29.79%
|
| 2025-04-24 | $500.21 |
1.44%
|
24.75%
|
-37.04%
|
| 2025-04-23 | $495.66 |
1.44%
|
24.81%
|
-41.21%
|
| 2025-04-22 | $482.37 |
1.44%
|
24.18%
|
-51.95%
|
| 2025-04-21 | $471.76 |
1.44%
|
23.78%
|
-60.79%
|
| 2025-04-17 | $484.89 |
1.44%
|
22.75%
|
-53.27%
|
| 2025-04-16 | $485.09 |
1.44%
|
22.93%
|
-52.70%
|
| 2025-04-15 | $495.75 |
1.44%
|
22.72%
|
-46.17%
|
| 2025-04-14 | $496.17 |
1.44%
|
22.88%
|
-44.34%
|
| 2025-04-11 | $487.19 |
1.44%
|
22.23%
|
-49.36%
|
| 2025-04-10 | $482.16 |
1.44%
|
22.06%
|
-53.82%
|
| 2025-04-09 | $479.07 |
1.44%
|
22.17%
|
-55.84%
|
| 2025-04-08 | $468.48 |
1.44%
|
21.65%
|
-62.73%
|
| 2025-04-07 | $458.74 |
1.44%
|
20.97%
|
-67.86%
|
| 2025-04-04 | $470.58 |
1.44%
|
20.22%
|
-61.89%
|
| 2025-04-03 | $497.92 |
1.44%
|
16.65%
|
-46.56%
|
| 2025-04-02 | $517.75 |
1.44%
|
14.62%
|
-31.14%
|
| 2025-04-01 | $513.03 |
1.44%
|
14.57%
|
-35.44%
|
| 2025-03-31 | $508.24 |
1.44%
|
14.37%
|
-39.27%
|
| 2025-03-28 | $512.01 |
1.44%
|
14.36%
|
-36.31%
|
| 2025-03-27 | $522.54 |
1.38%
|
13.78%
|
-28.98%
|
| 2025-03-26 | $525.58 |
1.38%
|
13.88%
|
-29.53%
|
| 2025-03-25 | $530.59 |
1.38%
|
13.90%
|
-25.50%
|
| 2025-03-24 | $528.64 |
1.38%
|
13.90%
|
-26.32%
|
| 2025-03-21 | $516.78 |
1.38%
|
12.87%
|
-30.50%
|
| 2025-03-20 | $520.63 |
1.38%
|
13.08%
|
-22.52%
|
| 2025-03-19 | $518.99 |
1.29%
|
13.15%
|
-23.85%
|
| 2025-03-18 | $516.52 |
1.29%
|
13.36%
|
-29.40%
|
| 2025-03-17 | $519.92 |
1.29%
|
13.55%
|
-30.08%
|
| 2025-03-14 | $515.03 |
1.29%
|
13.28%
|
-35.00%
|
| 2025-03-13 | $508.15 |
1.29%
|
12.93%
|
-38.95%
|
| 2025-03-12 | $514.37 |
1.29%
|
12.78%
|
-34.57%
|
| 2025-03-11 | $512.56 |
1.29%
|
12.82%
|
-36.82%
|
| 2025-03-10 | $516.53 |
1.29%
|
13.05%
|
-35.85%
|
| 2025-03-07 | $527.39 |
1.29%
|
12.28%
|
-23.22%
|
| 2025-03-06 | $527.39 |
1.29%
|
12.37%
|
-25.14%
|
| 2025-03-05 | $531.78 |
1.29%
|
12.32%
|
-21.20%
|
| 2025-03-04 | $528.69 |
1.29%
|
12.32%
|
-24.32%
|
| 2025-03-03 | $538.16 |
1.29%
|
11.77%
|
-11.96%
|
| 2025-02-28 | $540.05 |
1.29%
|
12.11%
|
0.79%
|
| 2025-02-27 | $543.96 |
1.29%
|
12.03%
|
5.18%
|
| 2025-02-26 | $549.58 |
1.29%
|
11.89%
|
9.54%
|
| 2025-02-25 | $545.75 |
1.29%
|
11.91%
|
7.26%
|
| 2025-02-24 | $550.52 |
1.29%
|
11.78%
|
9.89%
|
| 2025-02-21 | $556.05 |
1.29%
|
11.70%
|
10.94%
|
| 2025-02-20 | $560.83 |
1.29%
|
11.67%
|
13.38%
|
| 2025-02-19 | $562.16 |
1.29%
|
11.74%
|
15.75%
|
| 2025-02-18 | $561.08 |
1.29%
|
11.88%
|
16.25%
|
| 2025-02-14 | $561.02 |
1.29%
|
11.85%
|
20.23%
|
| 2025-02-13 | $558.48 |
1.29%
|
11.85%
|
17.50%
|
| 2025-02-12 | $553.43 |
1.29%
|
11.93%
|
11.14%
|
| 2025-02-11 | $555.94 |
1.29%
|
11.98%
|
13.05%
|
| 2025-02-10 | $555.86 |
1.29%
|
12.12%
|
10.53%
|
| 2025-02-07 | $554.33 |
1.29%
|
12.17%
|
6.98%
|
| 2025-02-06 | $556.35 |
1.29%
|
12.37%
|
13.38%
|
| 2025-02-05 | $553.65 |
1.29%
|
12.44%
|
12.03%
|
| 2025-02-04 | $551.41 |
1.29%
|
12.58%
|
11.50%
|
| 2025-02-03 | $548.61 |
1.29%
|
12.91%
|
13.23%
|
| 2025-01-31 | $557.31 |
1.29%
|
12.74%
|
15.76%
|
| 2025-01-30 | $555.50 |
1.29%
|
12.76%
|
12.80%
|
| 2025-01-29 | $554.29 |
1.29%
|
12.83%
|
12.34%
|
| 2025-01-28 | $553.74 |
1.29%
|
13.12%
|
9.71%
|
| 2025-01-27 | $549.87 |
1.29%
|
13.05%
|
7.31%
|
| 2025-01-24 | $559.63 |
1.29%
|
12.33%
|
17.50%
|
| 2025-01-23 | $557.88 |
1.29%
|
12.33%
|
15.86%
|
| 2025-01-22 | $557.97 |
1.29%
|
12.41%
|
16.75%
|
| 2025-01-21 | $553.14 |
1.29%
|
12.37%
|
13.22%
|
| 2025-01-17 | $549.99 |
1.29%
|
12.21%
|
9.25%
|
| 2025-01-16 | $544.89 |
1.29%
|
12.04%
|
4.88%
|
| 2025-01-15 | $544.99 |
1.29%
|
12.13%
|
5.04%
|
| 2025-01-14 | $535.16 |
1.29%
|
11.46%
|
-3.19%
|
| 2025-01-13 | $531.88 |
1.29%
|
11.39%
|
-6.38%
|
| 2025-01-10 | $534.20 |
1.29%
|
11.40%
|
-4.33%
|
| 2025-01-08 | $540.73 |
1.29%
|
11.10%
|
4.24%
|
| 2025-01-07 | $543.28 |
1.29%
|
11.14%
|
5.97%
|
| 2025-01-06 | $548.72 |
1.29%
|
10.96%
|
11.86%
|
| 2025-01-03 | $543.28 |
1.29%
|
10.77%
|
10.48%
|
| 2025-01-02 | $538.89 |
1.29%
|
10.63%
|
7.58%
|
| 2024-12-31 | $539.56 |
1.29%
|
10.69%
|
8.64%
|
| 2024-12-30 | $541.11 |
1.29%
|
10.71%
|
10.62%
|
| 2024-12-27 | $546.07 |
1.29%
|
10.79%
|
11.81%
|
| 2024-12-26 | $552.35 |
1.29%
|
10.48%
|
16.85%
|
| 2024-12-24 | $550.85 |
1.29%
|
10.57%
|
17.00%
|
| 2024-12-23 | $542.40 |
1.39%
|
10.01%
|
11.12%
|
| 2024-12-20 | $540.10 |
1.39%
|
10.77%
|
17.27%
|
| 2024-12-19 | $541.60 |
1.39%
|
10.81%
|
21.27%
|
| 2024-12-18 | $552.43 |
1.39%
|
9.91%
|
33.20%
|
| 2024-12-17 | $555.31 |
1.39%
|
9.99%
|
39.12%
|
| 2024-12-16 | $558.00 |
1.39%
|
9.95%
|
41.06%
|
| 2024-12-13 | $556.29 |
1.39%
|
10.91%
|
26.40%
|
| 2024-12-12 | $556.95 |
1.39%
|
10.96%
|
28.49%
|
| 2024-12-11 | $558.58 |
1.39%
|
11.03%
|
31.36%
|
| 2024-12-10 | $555.22 |
1.39%
|
11.20%
|
30.91%
|
| 2024-12-09 | $556.46 |
1.39%
|
11.19%
|
32.80%
|
| 2024-12-06 | $558.93 |
1.39%
|
11.05%
|
34.64%
|
| 2024-12-05 | $558.34 |
1.39%
|
11.27%
|
33.12%
|
| 2024-12-04 | $557.37 |
1.39%
|
11.50%
|
30.15%
|
| 2024-12-03 | $554.62 |
1.39%
|
11.58%
|
27.15%
|
| 2024-12-02 | $555.04 |
1.39%
|
11.64%
|
26.13%
|
| 2024-11-29 | $553.81 |
1.39%
|
11.55%
|
25.21%
|
| 2024-11-27 | $550.44 |
1.39%
|
11.63%
|
18.57%
|
| 2024-11-26 | $551.33 |
1.39%
|
11.70%
|
20.11%
|
| 2024-11-25 | $549.67 |
1.39%
|
11.79%
|
20.04%
|
| 2024-11-22 | $547.26 |
1.39%
|
11.69%
|
20.95%
|
| 2024-11-21 | $544.83 |
1.39%
|
11.69%
|
20.78%
|
| 2024-11-20 | $539.90 |
1.39%
|
11.64%
|
17.81%
|
| 2024-11-19 | $541.81 |
1.39%
|
11.70%
|
19.09%
|
| 2024-11-18 | $540.60 |
1.39%
|
11.75%
|
17.68%
|
| 2024-11-15 | $538.62 |
1.39%
|
11.66%
|
17.45%
|
| 2024-11-14 | $546.64 |
1.39%
|
11.19%
|
24.31%
|
| 2024-11-13 | $549.15 |
1.39%
|
11.18%
|
27.96%
|
| 2024-11-12 | $548.99 |
1.39%
|
11.39%
|
30.74%
|
| 2024-11-11 | $550.55 |
1.39%
|
11.39%
|
34.20%
|
| 2024-11-08 | $549.72 |
1.39%
|
11.35%
|
34.66%
|
| 2024-11-07 | $547.05 |
1.39%
|
11.33%
|
33.01%
|
| 2024-11-06 | $541.51 |
1.39%
|
11.21%
|
28.99%
|
| 2024-11-05 | $528.53 |
1.39%
|
9.92%
|
18.24%
|
| 2024-11-04 | $524.17 |
1.39%
|
9.79%
|
15.73%
|
| 2024-11-01 | $526.28 |
1.39%
|
10.05%
|
21.62%
|
| 2024-10-31 | $524.95 |
1.39%
|
10.63%
|
16.20%
|
| 2024-10-30 | $533.63 |
1.39%
|
10.27%
|
20.69%
|
| 2024-10-29 | $534.43 |
1.39%
|
10.35%
|
20.77%
|
| 2024-10-28 | $534.30 |
1.39%
|
10.47%
|
22.74%
|
| 2024-10-25 | $534.43 |
1.39%
|
10.80%
|
30.44%
|
| 2024-10-24 | $532.48 |
1.39%
|
10.87%
|
31.00%
|
| 2024-10-23 | $531.46 |
1.39%
|
10.91%
|
30.75%
|
| 2024-10-22 | $535.39 |
1.39%
|
10.77%
|
17.31%
|
| 2024-10-21 | $535.89 |
1.39%
|
11.09%
|
14.79%
|
| 2024-10-18 | $536.99 |
1.39%
|
11.50%
|
27.96%
|
| 2024-10-17 | $536.49 |
1.39%
|
11.59%
|
29.86%
|
| 2024-10-16 | $534.22 |
1.39%
|
11.65%
|
27.20%
|
| 2024-10-15 | $534.33 |
1.39%
|
11.76%
|
27.05%
|
| 2024-10-14 | $536.71 |
1.39%
|
12.00%
|
24.52%
|
| 2024-10-11 | $532.70 |
1.39%
|
11.83%
|
20.06%
|
| 2024-10-10 | $529.52 |
1.39%
|
11.79%
|
16.73%
|
| 2024-10-09 | $529.62 |
1.39%
|
11.88%
|
17.93%
|
| 2024-10-08 | $526.07 |
1.39%
|
11.88%
|
14.74%
|
| 2024-10-07 | $523.08 |
1.39%
|
11.85%
|
12.90%
|
| 2024-10-04 | $524.56 |
1.39%
|
11.81%
|
14.97%
|
| 2024-10-03 | $521.19 |
1.39%
|
11.75%
|
12.87%
|
| 2024-10-02 | $522.67 |
1.39%
|
11.81%
|
14.41%
|
| 2024-10-01 | $522.83 |
1.39%
|
11.91%
|
15.68%
|
| 2024-09-30 | $525.90 |
1.39%
|
11.88%
|
20.96%
|
| 2024-09-27 | $526.10 |
1.60%
|
12.02%
|
28.93%
|
| 2024-09-26 | $527.70 |
1.60%
|
12.19%
|
15.55%
|
| 2024-09-25 | $525.84 |
1.60%
|
12.25%
|
14.48%
|
| 2024-09-24 | $525.96 |
1.60%
|
12.33%
|
14.82%
|
| 2024-09-23 | $524.88 |
1.60%
|
12.35%
|
14.70%
|
| 2024-09-20 | $523.09 |
1.60%
|
12.22%
|
14.68%
|
| 2024-09-19 | $525.13 |
1.60%
|
12.28%
|
15.64%
|
| 2024-09-18 | $517.88 |
1.60%
|
12.04%
|
12.57%
|
| 2024-09-17 | $517.35 |
1.60%
|
12.17%
|
12.47%
|
| 2024-09-16 | $516.51 |
1.60%
|
13.29%
|
25.25%
|
| 2024-09-13 | $516.34 |
1.60%
|
14.04%
|
20.59%
|
| 2024-09-12 | $512.11 |
1.60%
|
14.02%
|
16.03%
|
| 2024-09-11 | $504.38 |
1.60%
|
13.75%
|
9.18%
|
| 2024-09-10 | $502.70 |
1.60%
|
13.85%
|
7.82%
|
| 2024-09-09 | $501.29 |
1.60%
|
13.98%
|
8.95%
|
| 2024-09-06 | $497.39 |
1.60%
|
14.16%
|
3.19%
|
| 2024-09-05 | $504.56 |
1.60%
|
13.81%
|
8.72%
|
| 2024-09-04 | $506.72 |
1.60%
|
13.91%
|
11.55%
|
| 2024-09-03 | $509.60 |
1.60%
|
13.96%
|
14.41%
|
| 2024-08-30 | $515.39 |
1.60%
|
13.66%
|
16.31%
|
| 2024-08-29 | $515.21 |
1.60%
|
13.69%
|
16.78%
|
| 2024-08-28 | $513.36 |
1.60%
|
13.83%
|
14.74%
|
| 2024-08-27 | $515.66 |
1.60%
|
13.91%
|
15.84%
|
| 2024-08-26 | $515.88 |
1.60%
|
13.96%
|
15.50%
|
| 2024-08-23 | $515.76 |
1.60%
|
13.90%
|
16.32%
|
| 2024-08-22 | $511.89 |
1.60%
|
13.84%
|
12.97%
|
| 2024-08-21 | $514.80 |
1.60%
|
13.87%
|
15.36%
|
| 2024-08-20 | $513.24 |
1.60%
|
13.98%
|
13.73%
|
| 2024-08-19 | $512.04 |
1.60%
|
14.01%
|
13.10%
|
| 2024-08-16 | $508.92 |
1.60%
|
13.88%
|
12.92%
|
| 2024-08-15 | $507.06 |
1.60%
|
13.88%
|
12.83%
|
| 2024-08-14 | $499.26 |
1.60%
|
13.60%
|
5.76%
|
| 2024-08-13 | $496.69 |
1.60%
|
13.66%
|
4.16%
|
| 2024-08-12 | $490.08 |
1.60%
|
13.45%
|
0.66%
|
| 2024-08-09 | $489.16 |
1.60%
|
13.27%
|
0.71%
|
| 2024-08-08 | $485.80 |
1.60%
|
13.18%
|
-3.47%
|
| 2024-08-07 | $483.29 |
1.60%
|
13.20%
|
-6.34%
|
| 2024-08-06 | $482.05 |
1.60%
|
13.30%
|
-7.07%
|
| 2024-08-05 | $475.67 |
1.60%
|
12.95%
|
-15.09%
|
| 2024-08-02 | $489.59 |
1.60%
|
11.27%
|
2.71%
|
| 2024-08-01 | $502.09 |
1.60%
|
9.81%
|
14.49%
|
| 2024-07-31 | $506.03 |
1.60%
|
9.83%
|
20.48%
|
| 2024-07-30 | $498.90 |
1.60%
|
9.40%
|
14.11%
|
| 2024-07-29 | $500.98 |
1.60%
|
9.51%
|
16.71%
|
| 2024-07-26 | $499.65 |
1.60%
|
9.77%
|
17.47%
|
| 2024-07-25 | $498.59 |
1.60%
|
9.77%
|
16.58%
|
| 2024-07-24 | $499.22 |
1.60%
|
10.01%
|
20.57%
|
| 2024-07-23 | $510.18 |
1.60%
|
8.70%
|
31.25%
|
| 2024-07-22 | $509.02 |
1.60%
|
8.72%
|
30.24%
|
| 2024-07-19 | $505.64 |
1.60%
|
8.81%
|
32.18%
|
| 2024-07-18 | $508.77 |
1.60%
|
8.64%
|
37.09%
|
| 2024-07-17 | $512.52 |
1.60%
|
8.60%
|
23.88%
|
| 2024-07-16 | $517.83 |
1.60%
|
8.17%
|
12.00%
|
| 2024-07-15 | $516.23 |
1.60%
|
8.21%
|
25.21%
|
| 2024-07-12 | $515.65 |
1.60%
|
8.53%
|
23.70%
|
| 2024-07-11 | $512.09 |
1.60%
|
8.49%
|
35.23%
|
| 2024-07-10 | $513.75 |
1.60%
|
8.55%
|
20.29%
|
| 2024-07-09 | $511.11 |
1.60%
|
8.58%
|
34.50%
|
| 2024-07-08 | $510.46 |
1.60%
|
8.64%
|
33.12%
|
| 2024-07-05 | $508.93 |
1.60%
|
8.82%
|
30.38%
|
| 2024-07-03 | $505.16 |
1.60%
|
8.68%
|
26.14%
|
| 2024-07-02 | $502.63 |
1.60%
|
8.69%
|
23.75%
|
| 2024-07-01 | $500.63 |
1.60%
|
8.69%
|
22.93%
|
| 2024-06-28 | $501.82 |
1.73%
|
8.95%
|
26.16%
|
| 2024-06-27 | $503.37 |
1.73%
|
8.94%
|
27.40%
|
| 2024-06-26 | $502.59 |
1.73%
|
9.13%
|
25.22%
|
| 2024-06-25 | $501.66 |
1.73%
|
9.20%
|
25.40%
|
| 2024-06-24 | $501.86 |
1.73%
|
9.21%
|
26.04%
|
| 2024-06-21 | $502.15 |
1.65%
|
9.13%
|
27.93%
|
| 2024-06-20 | $503.40 |
1.65%
|
9.13%
|
16.31%
|
| 2024-06-18 | $503.72 |
1.65%
|
9.24%
|
17.06%
|
| 2024-06-17 | $502.45 |
1.65%
|
9.36%
|
17.65%
|
| 2024-06-14 | $498.35 |
1.65%
|
9.62%
|
16.79%
|
| 2024-06-13 | $498.05 |
1.65%
|
9.83%
|
31.83%
|
| 2024-06-12 | $498.63 |
1.65%
|
9.89%
|
16.43%
|
| 2024-06-11 | $491.14 |
1.65%
|
9.45%
|
24.21%
|
| 2024-06-10 | $491.70 |
1.65%
|
9.45%
|
25.66%
|
| 2024-06-07 | $491.55 |
1.65%
|
9.87%
|
28.61%
|
| 2024-06-06 | $491.15 |
1.65%
|
10.05%
|
14.43%
|
| 2024-06-05 | $489.49 |
1.65%
|
10.11%
|
13.46%
|
| 2024-06-04 | $484.46 |
1.65%
|
10.03%
|
26.77%
|
| 2024-06-03 | $484.46 |
1.65%
|
10.07%
|
13.10%
|
| 2024-05-31 | $482.95 |
1.65%
|
10.27%
|
22.10%
|
| 2024-05-30 | $481.00 |
1.65%
|
10.48%
|
16.66%
|
| 2024-05-29 | $483.82 |
1.65%
|
10.48%
|
20.59%
|
| 2024-05-28 | $486.66 |
1.65%
|
10.45%
|
24.54%
|
| 2024-05-24 | $486.20 |
1.65%
|
10.50%
|
18.69%
|
| 2024-05-23 | $485.26 |
1.65%
|
10.53%
|
17.27%
|
| 2024-05-22 | $486.77 |
1.65%
|
10.57%
|
19.78%
|
| 2024-05-21 | $487.92 |
1.65%
|
10.90%
|
24.04%
|
| 2024-05-20 | $487.43 |
1.65%
|
10.92%
|
23.70%
|
| 2024-05-17 | $486.36 |
1.65%
|
10.83%
|
22.93%
|
| 2024-05-16 | $487.25 |
1.65%
|
11.01%
|
19.90%
|
| 2024-05-15 | $485.88 |
1.65%
|
11.08%
|
18.92%
|
| 2024-05-14 | $479.84 |
1.65%
|
10.86%
|
14.68%
|
| 2024-05-13 | $478.91 |
1.65%
|
10.97%
|
14.97%
|
| 2024-05-10 | $478.75 |
1.65%
|
11.06%
|
12.57%
|
| 2024-05-09 | $477.42 |
1.65%
|
11.05%
|
11.81%
|
| 2024-05-08 | $474.99 |
1.65%
|
11.08%
|
10.47%
|
| 2024-05-07 | $475.73 |
1.65%
|
11.16%
|
11.19%
|
| 2024-05-06 | $473.36 |
1.65%
|
11.17%
|
10.57%
|
| 2024-05-03 | $469.39 |
1.65%
|
11.12%
|
10.32%
|
| 2024-05-02 | $462.27 |
1.65%
|
10.62%
|
3.92%
|
| 2024-05-01 | $462.34 |
1.65%
|
10.80%
|
5.80%
|
| 2024-04-30 | $465.37 |
1.65%
|
10.78%
|
8.25%
|
| 2024-04-29 | $468.39 |
1.65%
|
10.86%
|
11.14%
|
| 2024-04-26 | $467.71 |
1.65%
|
10.81%
|
10.70%
|
| 2024-04-25 | $460.21 |
1.65%
|
10.37%
|
7.72%
|
| 2024-04-24 | $464.25 |
1.65%
|
10.23%
|
11.33%
|
| 2024-04-23 | $463.86 |
1.65%
|
10.29%
|
11.11%
|
| 2024-04-22 | $458.22 |
1.65%
|
9.99%
|
6.38%
|
| 2024-04-19 | $456.60 |
1.65%
|
10.03%
|
8.15%
|
| 2024-04-18 | $460.58 |
1.65%
|
10.03%
|
10.76%
|
| 2024-04-17 | $461.58 |
1.65%
|
10.12%
|
12.82%
|
| 2024-04-16 | $463.25 |
1.65%
|
10.18%
|
15.22%
|
| 2024-04-15 | $468.73 |
1.65%
|
9.86%
|
19.95%
|
| 2024-04-12 | $470.11 |
1.65%
|
9.83%
|
23.41%
|
| 2024-04-11 | $474.66 |
1.65%
|
9.58%
|
27.20%
|
| 2024-04-10 | $472.27 |
1.65%
|
9.58%
|
25.22%
|
| 2024-04-09 | $475.43 |
1.65%
|
9.49%
|
28.82%
|
| 2024-04-08 | $476.95 |
1.65%
|
9.49%
|
30.81%
|
| 2024-04-05 | $476.44 |
1.65%
|
10.00%
|
36.97%
|
| 2024-04-04 | $477.18 |
1.65%
|
10.05%
|
40.12%
|
| 2024-04-03 | $477.74 |
1.65%
|
10.11%
|
41.19%
|
| 2024-04-02 | $475.83 |
1.65%
|
10.18%
|
38.91%
|
| 2024-04-01 | $480.20 |
1.65%
|
10.11%
|
40.77%
|
| 2024-03-28 | $481.21 |
1.65%
|
10.39%
|
39.85%
|
| 2024-03-27 | $478.93 |
1.65%
|
10.61%
|
39.33%
|
| 2024-03-26 | $478.18 |
1.65%
|
10.69%
|
25.86%
|
| 2024-03-25 | $478.32 |
1.65%
|
10.70%
|
26.99%
|
| 2024-03-22 | $479.53 |
1.89%
|
10.63%
|
32.72%
|
| 2024-03-21 | $482.44 |
1.89%
|
10.50%
|
19.37%
|
| 2024-03-20 | $477.16 |
1.89%
|
10.37%
|
30.47%
|
| 2024-03-19 | $473.77 |
1.89%
|
10.38%
|
40.98%
|
| 2024-03-18 | $473.96 |
1.89%
|
10.45%
|
25.97%
|
| 2024-03-15 | $470.06 |
1.89%
|
10.73%
|
23.99%
|
| 2024-03-14 | $472.97 |
1.89%
|
10.63%
|
29.17%
|
| 2024-03-13 | $474.49 |
1.89%
|
10.65%
|
31.41%
|
| 2024-03-12 | $473.66 |
1.89%
|
10.77%
|
32.51%
|
| 2024-03-11 | $469.21 |
1.84%
|
10.72%
|
30.65%
|
| 2024-03-08 | $472.08 |
1.84%
|
10.57%
|
35.69%
|
| 2024-03-07 | $473.13 |
1.84%
|
10.61%
|
22.98%
|
| 2024-03-06 | $468.86 |
1.84%
|
10.56%
|
34.08%
|
| 2024-03-05 | $466.26 |
1.84%
|
10.61%
|
32.32%
|
| 2024-03-04 | $471.34 |
1.84%
|
10.29%
|
7.71%
|
| 2024-03-01 | $470.27 |
1.84%
|
10.48%
|
20.32%
|
| 2024-02-29 | $466.89 |
1.84%
|
10.54%
|
31.48%
|
| 2024-02-28 | $465.00 |
1.84%
|
10.62%
|
30.81%
|
| 2024-02-27 | $465.10 |
1.84%
|
10.70%
|
30.91%
|
| 2024-02-26 | $466.22 |
1.84%
|
10.73%
|
32.43%
|
| 2024-02-23 | $467.44 |
1.84%
|
10.56%
|
18.64%
|
| 2024-02-22 | $465.23 |
1.84%
|
10.56%
|
31.61%
|
| 2024-02-21 | $455.39 |
1.84%
|
9.71%
|
39.00%
|
| 2024-02-20 | $456.17 |
1.84%
|
9.77%
|
40.88%
|
| 2024-02-16 | $460.49 |
1.84%
|
9.37%
|
46.58%
|
| 2024-02-15 | $460.26 |
1.84%
|
9.46%
|
48.33%
|
| 2024-02-14 | $456.84 |
1.84%
|
9.47%
|
43.28%
|
| 2024-02-13 | $453.37 |
1.84%
|
9.45%
|
38.87%
|
| 2024-02-12 | $460.91 |
1.84%
|
8.58%
|
48.41%
|
| 2024-02-09 | $459.75 |
1.84%
|
8.79%
|
31.40%
|
| 2024-02-08 | $457.53 |
1.84%
|
8.84%
|
29.21%
|
| 2024-02-07 | $457.32 |
1.84%
|
8.95%
|
28.59%
|
| 2024-02-06 | $453.13 |
1.84%
|
8.89%
|
24.79%
|
| 2024-02-05 | $452.88 |
1.84%
|
8.91%
|
25.84%
|
| 2024-02-02 | $453.70 |
1.84%
|
9.08%
|
22.72%
|
| 2024-02-01 | $447.19 |
1.84%
|
8.55%
|
17.72%
|
| 2024-01-31 | $446.83 |
1.84%
|
8.72%
|
17.53%
|
| 2024-01-30 | $451.20 |
1.84%
|
8.62%
|
22.52%
|
| 2024-01-29 | $449.73 |
1.84%
|
8.70%
|
23.29%
|
| 2024-01-26 | $447.98 |
1.84%
|
8.91%
|
26.61%
|
| 2024-01-25 | $447.85 |
1.84%
|
8.93%
|
12.30%
|
| 2024-01-24 | $447.65 |
1.84%
|
9.03%
|
11.84%
|
| 2024-01-23 | $445.00 |
1.84%
|
9.21%
|
25.71%
|
| 2024-01-22 | $444.53 |
1.84%
|
9.36%
|
10.74%
|
| 2024-01-19 | $440.58 |
1.84%
|
9.12%
|
23.93%
|
| 2024-01-18 | $436.29 |
1.84%
|
9.00%
|
18.75%
|
| 2024-01-17 | $433.42 |
1.84%
|
9.16%
|
27.81%
|
| 2024-01-16 | $436.07 |
1.84%
|
9.08%
|
30.88%
|
| 2024-01-12 | $438.07 |
1.84%
|
8.94%
|
31.10%
|
| 2024-01-11 | $436.82 |
1.84%
|
8.98%
|
31.06%
|
| 2024-01-10 | $437.18 |
1.84%
|
9.09%
|
31.97%
|
| 2024-01-09 | $435.15 |
1.84%
|
9.11%
|
30.09%
|
| 2024-01-08 | $433.27 |
1.84%
|
9.11%
|
27.38%
|
| 2024-01-05 | $430.34 |
1.84%
|
9.09%
|
26.57%
|
| 2024-01-04 | $430.57 |
1.84%
|
9.12%
|
28.15%
|
| 2024-01-03 | $431.55 |
1.84%
|
9.15%
|
31.50%
|
| 2024-01-02 | $433.88 |
1.84%
|
9.04%
|
35.58%
|
| 2023-12-29 | $436.68 |
1.84%
|
8.88%
|
23.33%
|
| 2023-12-28 | $438.10 |
1.84%
|
9.48%
|
23.10%
|
| 2023-12-27 | $437.24 |
1.84%
|
9.54%
|
22.75%
|
| 2023-12-26 | $436.78 |
1.84%
|
9.60%
|
23.07%
|
| 2023-12-22 | $435.36 |
1.84%
|
9.64%
|
19.66%
|
| 2023-12-21 | $433.52 |
1.84%
|
9.64%
|
18.06%
|
| 2023-12-20 | $434.04 |
1.70%
|
9.68%
|
17.21%
|
| 2023-12-19 | $437.30 |
1.70%
|
9.70%
|
15.34%
|
| 2023-12-18 | $435.85 |
1.70%
|
9.73%
|
14.53%
|
| 2023-12-15 | $433.36 |
1.70%
|
10.22%
|
12.97%
|
| 2023-12-14 | $433.68 |
1.70%
|
10.26%
|
12.00%
|
| 2023-12-13 | $430.09 |
1.70%
|
10.26%
|
9.15%
|
| 2023-12-12 | $425.39 |
1.70%
|
10.16%
|
7.79%
|
| 2023-12-11 | $423.86 |
1.70%
|
10.20%
|
7.22%
|
| 2023-12-08 | $422.13 |
1.70%
|
10.75%
|
5.85%
|
| 2023-12-07 | $420.87 |
1.70%
|
10.77%
|
5.83%
|
| 2023-12-06 | $419.18 |
1.70%
|
10.82%
|
5.55%
|
| 2023-12-05 | $419.19 |
1.70%
|
10.90%
|
5.21%
|
| 2023-12-04 | $419.02 |
1.70%
|
11.06%
|
4.02%
|
| 2023-12-01 | $420.53 |
1.70%
|
11.39%
|
15.55%
|
| 2023-11-30 | $418.64 |
1.70%
|
11.37%
|
13.04%
|
| 2023-11-29 | $418.98 |
1.70%
|
11.45%
|
14.09%
|
| 2023-11-28 | $417.73 |
1.70%
|
11.54%
|
13.34%
|
| 2023-11-27 | $417.91 |
1.70%
|
11.62%
|
16.66%
|
| 2023-11-24 | $418.17 |
1.70%
|
11.59%
|
16.47%
|
| 2023-11-22 | $418.25 |
1.70%
|
11.77%
|
21.88%
|
| 2023-11-21 | $416.28 |
1.70%
|
11.83%
|
19.82%
|
| 2023-11-20 | $416.69 |
1.70%
|
11.88%
|
23.30%
|
| 2023-11-17 | $413.78 |
1.70%
|
11.74%
|
21.20%
|
| 2023-11-16 | $412.97 |
1.70%
|
11.87%
|
18.20%
|
| 2023-11-15 | $413.37 |
1.70%
|
11.98%
|
18.19%
|
| 2023-11-14 | $412.32 |
1.70%
|
12.09%
|
16.84%
|
| 2023-11-13 | $404.27 |
1.70%
|
11.42%
|
5.63%
|
| 2023-11-10 | $403.26 |
1.70%
|
11.36%
|
5.71%
|
| 2023-11-09 | $400.05 |
1.70%
|
11.34%
|
0.38%
|
| 2023-11-08 | $401.49 |
1.70%
|
11.41%
|
2.41%
|
| 2023-11-07 | $400.98 |
1.70%
|
11.50%
|
2.23%
|
| 2023-11-06 | $399.85 |
1.70%
|
11.51%
|
-0.95%
|
| 2023-11-03 | $399.61 |
1.70%
|
11.70%
|
-10.88%
|
| 2023-11-02 | $394.47 |
1.70%
|
11.34%
|
-19.37%
|
| 2023-11-01 | $387.07 |
1.70%
|
10.54%
|
-28.65%
|
| 2023-10-31 | $383.48 |
1.70%
|
10.37%
|
-33.71%
|
| 2023-10-30 | $381.06 |
1.70%
|
10.29%
|
-38.15%
|
| 2023-10-27 | $378.03 |
1.70%
|
10.15%
|
-39.94%
|
| 2023-10-26 | $380.33 |
1.70%
|
10.12%
|
-37.87%
|
| 2023-10-25 | $384.83 |
1.70%
|
10.00%
|
-31.98%
|
| 2023-10-24 | $388.90 |
1.70%
|
9.87%
|
-27.77%
|
| 2023-10-23 | $386.51 |
1.70%
|
9.81%
|
-29.73%
|
| 2023-10-20 | $388.75 |
1.70%
|
9.75%
|
-26.75%
|
| 2023-10-19 | $394.41 |
1.70%
|
9.36%
|
-20.21%
|
| 2023-10-18 | $396.90 |
1.70%
|
9.34%
|
-17.55%
|
| 2023-10-17 | $399.83 |
1.70%
|
9.31%
|
-14.55%
|
| 2023-10-16 | $400.45 |
1.70%
|
9.35%
|
-13.36%
|
| 2023-10-13 | $397.72 |
1.70%
|
9.36%
|
-10.13%
|
| 2023-10-12 | $400.15 |
1.70%
|
9.48%
|
-4.08%
|
| 2023-10-11 | $399.39 |
1.70%
|
9.55%
|
-5.13%
|
| 2023-10-10 | $399.48 |
1.70%
|
9.67%
|
-3.87%
|
| 2023-10-09 | $394.68 |
1.70%
|
9.49%
|
-6.91%
|
| 2023-10-06 | $392.37 |
1.70%
|
9.46%
|
-5.95%
|
| 2023-10-05 | $389.07 |
1.70%
|
9.34%
|
-12.65%
|
| 2023-10-04 | $388.76 |
1.70%
|
9.43%
|
-13.92%
|
| 2023-10-03 | $388.44 |
1.70%
|
9.56%
|
-16.18%
|
| 2023-10-02 | $391.65 |
1.70%
|
9.53%
|
-9.63%
|
| 2023-09-29 | $393.65 |
1.70%
|
9.52%
|
-10.20%
|
| 2023-09-28 | $393.40 |
1.65%
|
9.56%
|
-10.97%
|
| 2023-09-27 | $392.25 |
1.65%
|
9.71%
|
-11.70%
|
| 2023-09-26 | $393.71 |
1.65%
|
9.77%
|
-9.96%
|
| 2023-09-25 | $397.34 |
1.65%
|
9.64%
|
-2.98%
|
| 2023-09-22 | $398.14 |
1.65%
|
9.56%
|
-1.77%
|
| 2023-09-21 | $399.94 |
1.65%
|
9.53%
|
-0.44%
|
| 2023-09-20 | $407.23 |
1.65%
|
8.73%
|
5.68%
|
| 2023-09-19 | $407.45 |
1.65%
|
8.79%
|
5.72%
|
| 2023-09-18 | $409.12 |
1.65%
|
8.78%
|
7.03%
|
| 2023-09-15 | $410.51 |
1.65%
|
9.01%
|
6.43%
|
| 2023-09-14 | $413.55 |
1.65%
|
8.92%
|
7.92%
|
| 2023-09-13 | $410.45 |
1.65%
|
8.94%
|
4.08%
|
| 2023-09-12 | $410.43 |
1.65%
|
9.08%
|
5.09%
|
| 2023-09-11 | $411.65 |
1.65%
|
9.08%
|
6.58%
|
| 2023-09-08 | $409.61 |
1.65%
|
9.09%
|
8.84%
|
| 2023-09-07 | $408.56 |
1.65%
|
9.12%
|
8.20%
|
| 2023-09-06 | $409.87 |
1.65%
|
9.20%
|
9.07%
|
| 2023-09-05 | $413.71 |
1.65%
|
9.00%
|
13.05%
|
| 2023-09-01 | $414.39 |
1.65%
|
8.90%
|
13.00%
|
| 2023-08-31 | $415.09 |
1.65%
|
8.95%
|
15.02%
|
| 2023-08-30 | $414.01 |
1.65%
|
9.18%
|
16.64%
|
| 2023-08-29 | $410.94 |
1.65%
|
9.11%
|
14.43%
|
| 2023-08-28 | $406.52 |
1.65%
|
8.84%
|
9.65%
|
| 2023-08-25 | $402.94 |
1.65%
|
8.84%
|
10.17%
|
| 2023-08-24 | $405.36 |
1.65%
|
8.79%
|
14.11%
|
| 2023-08-23 | $405.92 |
1.65%
|
8.90%
|
16.49%
|
| 2023-08-22 | $403.16 |
1.65%
|
8.88%
|
14.87%
|
| 2023-08-21 | $402.50 |
1.65%
|
9.04%
|
11.93%
|
| 2023-08-18 | $399.91 |
1.65%
|
9.10%
|
7.48%
|
| 2023-08-17 | $403.30 |
1.65%
|
8.91%
|
10.07%
|
| 2023-08-16 | $405.51 |
1.65%
|
8.87%
|
12.68%
|
| 2023-08-15 | $408.05 |
1.65%
|
8.83%
|
16.53%
|
| 2023-08-14 | $410.52 |
1.65%
|
8.73%
|
20.56%
|
| 2023-08-11 | $408.81 |
1.65%
|
8.95%
|
24.46%
|
| 2023-08-10 | $411.26 |
1.65%
|
8.90%
|
30.49%
|
| 2023-08-09 | $410.29 |
1.65%
|
8.95%
|
28.88%
|
| 2023-08-08 | $411.33 |
1.65%
|
8.98%
|
30.70%
|
| 2023-08-07 | $413.23 |
1.65%
|
8.91%
|
33.08%
|
| 2023-08-04 | $412.94 |
1.65%
|
9.04%
|
28.41%
|
| 2023-08-03 | $412.70 |
1.65%
|
9.09%
|
29.18%
|
| 2023-08-02 | $414.79 |
1.65%
|
9.22%
|
36.30%
|
| 2023-08-01 | $419.27 |
1.65%
|
8.95%
|
41.33%
|
| 2023-07-31 | $419.97 |
1.65%
|
9.12%
|
39.97%
|
| 2023-07-28 | $419.68 |
1.65%
|
9.46%
|
42.42%
|
| 2023-07-27 | $417.97 |
1.65%
|
9.65%
|
42.79%
|
| 2023-07-26 | $417.82 |
1.65%
|
9.75%
|
45.85%
|
| 2023-07-25 | $418.45 |
1.65%
|
9.89%
|
19.60%
|
| 2023-07-24 | $417.02 |
1.65%
|
9.94%
|
32.43%
|
| 2023-07-21 | $416.29 |
1.65%
|
10.11%
|
26.51%
|
| 2023-07-20 | $416.58 |
1.65%
|
10.13%
|
26.08%
|
| 2023-07-19 | $418.54 |
1.65%
|
10.14%
|
26.16%
|
| 2023-07-18 | $416.51 |
1.65%
|
10.20%
|
23.97%
|
| 2023-07-17 | $413.96 |
1.65%
|
10.18%
|
37.99%
|
| 2023-07-14 | $413.27 |
1.65%
|
10.65%
|
25.36%
|
| 2023-07-13 | $412.66 |
1.65%
|
10.73%
|
24.36%
|
| 2023-07-12 | $409.58 |
1.65%
|
10.71%
|
21.94%
|
| 2023-07-11 | $405.36 |
1.65%
|
10.61%
|
34.65%
|
| 2023-07-10 | $403.22 |
1.65%
|
10.63%
|
33.48%
|
| 2023-07-07 | $404.41 |
1.65%
|
10.94%
|
19.99%
|
| 2023-07-06 | $403.12 |
1.65%
|
11.10%
|
31.19%
|
| 2023-07-05 | $407.26 |
1.65%
|
10.85%
|
21.62%
|
| 2023-07-03 | $407.54 |
1.65%
|
10.86%
|
21.37%
|
| 2023-06-30 | $406.98 |
1.65%
|
10.92%
|
18.07%
|
| 2023-06-29 | $401.70 |
1.92%
|
10.63%
|
15.95%
|
| 2023-06-28 | $401.87 |
1.92%
|
10.74%
|
16.58%
|
| 2023-06-27 | $401.09 |
1.92%
|
10.86%
|
17.52%
|
| 2023-06-26 | $399.03 |
1.92%
|
10.92%
|
33.12%
|
| 2023-06-23 | $399.70 |
1.95%
|
10.84%
|
31.89%
|
| 2023-06-22 | $401.14 |
1.95%
|
10.87%
|
35.73%
|
| 2023-06-21 | $401.67 |
1.95%
|
10.97%
|
35.78%
|
| 2023-06-20 | $403.16 |
1.95%
|
11.08%
|
19.75%
|
| 2023-06-16 | $406.40 |
1.95%
|
11.29%
|
24.80%
|
| 2023-06-15 | $405.26 |
1.95%
|
11.72%
|
24.70%
|
| 2023-06-14 | $401.40 |
1.95%
|
11.66%
|
33.83%
|
| 2023-06-13 | $400.51 |
1.95%
|
11.91%
|
21.13%
|
| 2023-06-12 | $396.40 |
1.95%
|
11.85%
|
29.62%
|
| 2023-06-09 | $395.29 |
1.95%
|
12.12%
|
34.87%
|
| 2023-06-08 | $393.39 |
1.95%
|
12.24%
|
28.29%
|
| 2023-06-07 | $392.50 |
1.95%
|
12.50%
|
24.44%
|
| 2023-06-06 | $392.90 |
1.95%
|
12.65%
|
24.15%
|
| 2023-06-05 | $393.32 |
1.95%
|
12.69%
|
23.97%
|
| 2023-06-02 | $392.65 |
1.95%
|
12.85%
|
20.46%
|
| 2023-06-01 | $386.13 |
1.95%
|
12.41%
|
13.74%
|
| 2023-05-31 | $383.98 |
1.95%
|
12.61%
|
13.88%
|
| 2023-05-30 | $386.43 |
1.95%
|
12.60%
|
17.18%
|
| 2023-05-26 | $383.98 |
1.95%
|
12.37%
|
14.62%
|
| 2023-05-25 | $380.46 |
1.95%
|
12.32%
|
13.75%
|
| 2023-05-24 | $377.38 |
1.95%
|
12.32%
|
8.97%
|
| 2023-05-23 | $382.12 |
1.95%
|
12.04%
|
14.46%
|
| 2023-05-22 | $385.08 |
1.95%
|
11.98%
|
17.75%
|
| 2023-05-19 | $385.12 |
1.95%
|
12.06%
|
18.25%
|
| 2023-05-18 | $383.19 |
1.95%
|
12.13%
|
14.63%
|
| 2023-05-17 | $380.21 |
1.95%
|
12.18%
|
10.26%
|
| 2023-05-16 | $378.06 |
1.95%
|
12.20%
|
7.76%
|
| 2023-05-15 | $378.69 |
1.95%
|
12.27%
|
10.04%
|
| 2023-05-12 | $377.70 |
1.95%
|
12.47%
|
16.00%
|
| 2023-05-11 | $377.99 |
1.95%
|
12.57%
|
15.93%
|
| 2023-05-10 | $377.99 |
1.95%
|
12.65%
|
15.90%
|
| 2023-05-09 | $377.79 |
1.95%
|
12.77%
|
15.42%
|
| 2023-05-08 | $379.09 |
1.95%
|
12.87%
|
22.57%
|
| 2023-05-05 | $377.91 |
1.95%
|
13.08%
|
14.18%
|
| 2023-05-04 | $372.26 |
1.95%
|
12.91%
|
11.49%
|
| 2023-05-03 | $376.53 |
1.95%
|
12.69%
|
16.50%
|
| 2023-05-02 | $376.52 |
1.95%
|
12.90%
|
18.45%
|
| 2023-05-01 | $382.49 |
1.95%
|
12.37%
|
13.02%
|
| 2023-04-28 | $380.95 |
1.95%
|
13.08%
|
8.12%
|
| 2023-04-27 | $378.02 |
1.95%
|
13.20%
|
4.67%
|
| 2023-04-26 | $372.82 |
1.95%
|
13.20%
|
17.54%
|
| 2023-04-25 | $375.05 |
1.95%
|
13.26%
|
22.74%
|
| 2023-04-24 | $378.41 |
1.95%
|
13.12%
|
8.67%
|
| 2023-04-21 | $378.38 |
1.95%
|
13.53%
|
14.91%
|
| 2023-04-20 | $378.33 |
1.95%
|
13.87%
|
13.81%
|
| 2023-04-19 | $380.19 |
1.95%
|
14.06%
|
16.07%
|
| 2023-04-18 | $380.08 |
1.95%
|
14.27%
|
14.24%
|
| 2023-04-17 | $378.70 |
1.95%
|
14.37%
|
13.11%
|
| 2023-04-14 | $378.23 |
1.95%
|
14.69%
|
15.65%
|
| 2023-04-13 | $378.38 |
1.95%
|
14.75%
|
16.88%
|
| 2023-04-12 | $375.91 |
1.95%
|
14.79%
|
13.48%
|
| 2023-04-11 | $376.87 |
1.95%
|
14.92%
|
16.02%
|
| 2023-04-10 | $374.95 |
1.95%
|
15.01%
|
17.25%
|
| 2023-04-06 | $375.17 |
1.95%
|
15.03%
|
14.79%
|
| 2023-04-05 | $374.10 |
1.95%
|
15.21%
|
16.32%
|
| 2023-04-04 | $375.95 |
1.95%
|
15.32%
|
17.41%
|
| 2023-04-03 | $376.77 |
1.95%
|
15.53%
|
16.37%
|
| 2023-03-31 | $374.42 |
1.95%
|
15.47%
|
10.73%
|
| 2023-03-30 | $370.61 |
1.95%
|
15.32%
|
6.29%
|
| 2023-03-29 | $367.41 |
1.95%
|
15.29%
|
2.46%
|
| 2023-03-28 | $363.11 |
1.95%
|
15.17%
|
-3.68%
|
| 2023-03-27 | $364.75 |
1.95%
|
15.29%
|
1.49%
|
| 2023-03-24 | $360.66 |
1.99%
|
15.37%
|
0.91%
|
| 2023-03-23 | $363.90 |
1.99%
|
15.32%
|
2.45%
|
| 2023-03-22 | $367.69 |
1.99%
|
15.28%
|
7.48%
|
| 2023-03-21 | $366.49 |
1.99%
|
15.52%
|
4.01%
|
| 2023-03-20 | $361.99 |
1.99%
|
15.39%
|
0.80%
|
| 2023-03-17 | $360.45 |
1.99%
|
15.80%
|
1.43%
|
| 2023-03-16 | $361.57 |
1.99%
|
15.87%
|
0.80%
|
| 2023-03-15 | $355.23 |
1.99%
|
15.47%
|
-13.03%
|
| 2023-03-14 | $359.03 |
1.99%
|
15.76%
|
-12.16%
|
| 2023-03-13 | $355.33 |
1.99%
|
15.72%
|
-22.35%
|
| 2023-03-10 | $356.58 |
1.79%
|
16.14%
|
-10.88%
|
| 2023-03-09 | $362.87 |
1.79%
|
15.65%
|
0.21%
|
| 2023-03-08 | $365.81 |
1.79%
|
15.68%
|
4.59%
|
| 2023-03-07 | $367.93 |
1.79%
|
15.74%
|
7.52%
|
| 2023-03-06 | $372.69 |
1.79%
|
15.76%
|
17.41%
|
| 2023-03-03 | $370.23 |
1.79%
|
16.15%
|
10.87%
|
| 2023-03-02 | $363.40 |
1.79%
|
15.69%
|
2.40%
|
| 2023-03-01 | $362.82 |
1.79%
|
15.82%
|
2.32%
|
| 2023-02-28 | $365.46 |
1.79%
|
15.95%
|
6.47%
|
| 2023-02-27 | $366.23 |
1.79%
|
16.08%
|
9.76%
|
| 2023-02-24 | $363.40 |
1.79%
|
16.02%
|
11.88%
|
| 2023-02-23 | $367.04 |
1.79%
|
15.90%
|
14.01%
|
| 2023-02-22 | $366.57 |
1.79%
|
16.05%
|
12.83%
|
| 2023-02-21 | $368.10 |
1.79%
|
16.12%
|
15.20%
|
| 2023-02-17 | $372.94 |
1.79%
|
16.22%
|
11.52%
|
| 2023-02-16 | $377.42 |
1.79%
|
16.00%
|
13.46%
|
| 2023-02-15 | $378.78 |
1.79%
|
16.34%
|
18.79%
|
| 2023-02-14 | $378.02 |
1.79%
|
16.50%
|
17.25%
|
| 2023-02-13 | $378.34 |
1.79%
|
16.55%
|
16.58%
|
| 2023-02-10 | $374.48 |
1.79%
|
16.39%
|
13.41%
|
| 2023-02-09 | $375.90 |
1.79%
|
16.42%
|
15.22%
|
| 2023-02-08 | $378.30 |
1.79%
|
16.47%
|
18.32%
|
| 2023-02-07 | $377.40 |
1.79%
|
17.14%
|
23.66%
|
| 2023-02-06 | $376.73 |
1.79%
|
17.28%
|
20.82%
|
| 2023-02-03 | $379.89 |
1.79%
|
17.65%
|
20.65%
|
| 2023-02-02 | $381.48 |
1.79%
|
17.63%
|
23.10%
|
| 2023-02-01 | $375.66 |
1.79%
|
17.45%
|
19.46%
|
| 2023-01-31 | $371.28 |
1.79%
|
17.71%
|
12.04%
|
| 2023-01-30 | $370.07 |
1.79%
|
17.91%
|
23.31%
|
| 2023-01-27 | $373.33 |
1.79%
|
18.73%
|
9.77%
|
| 2023-01-26 | $369.67 |
1.79%
|
19.16%
|
11.25%
|
| 2023-01-25 | $365.45 |
1.79%
|
19.38%
|
5.38%
|
| 2023-01-24 | $367.43 |
1.79%
|
19.49%
|
7.29%
|
| 2023-01-23 | $367.74 |
1.79%
|
19.53%
|
8.08%
|
| 2023-01-20 | $361.39 |
1.79%
|
19.06%
|
6.38%
|
| 2023-01-19 | $357.55 |
1.79%
|
19.31%
|
1.93%
|
| 2023-01-18 | $362.60 |
1.79%
|
19.18%
|
7.67%
|
| 2023-01-17 | $366.18 |
1.79%
|
19.20%
|
12.33%
|
| 2023-01-13 | $364.55 |
1.79%
|
19.25%
|
12.91%
|
| 2023-01-12 | $364.34 |
1.79%
|
19.36%
|
12.79%
|
| 2023-01-11 | $361.41 |
1.79%
|
19.43%
|
9.67%
|
| 2023-01-10 | $357.31 |
1.79%
|
19.40%
|
5.71%
|
| 2023-01-09 | $358.98 |
1.79%
|
19.47%
|
5.70%
|
| 2023-01-06 | $354.08 |
1.79%
|
19.27%
|
-1.38%
|
| 2023-01-05 | $349.15 |
1.79%
|
19.09%
|
-10.41%
|
| 2023-01-04 | $352.63 |
1.79%
|
19.37%
|
-11.47%
|
| 2023-01-03 | $349.89 |
1.79%
|
19.42%
|
-16.23%
|
| 2022-12-30 | $349.44 |
1.79%
|
19.64%
|
-14.90%
|
| 2022-12-29 | $351.82 |
1.79%
|
19.62%
|
-8.66%
|
| 2022-12-28 | $349.97 |
1.79%
|
19.70%
|
-13.48%
|
| 2022-12-27 | $350.73 |
1.79%
|
19.90%
|
-15.20%
|
| 2022-12-23 | $349.62 |
1.79%
|
20.84%
|
-2.23%
|
| 2022-12-22 | $348.18 |
1.79%
|
21.01%
|
0.20%
|
| 2022-12-21 | $354.20 |
1.79%
|
20.94%
|
5.22%
|
| 2022-12-20 | $349.66 |
1.53%
|
21.02%
|
-5.81%
|
| 2022-12-19 | $350.59 |
1.53%
|
21.11%
|
-2.30%
|
| 2022-12-16 | $353.59 |
1.53%
|
21.31%
|
-11.01%
|
| 2022-12-15 | $358.43 |
1.53%
|
21.14%
|
0.27%
|
| 2022-12-14 | $368.27 |
1.53%
|
20.45%
|
9.62%
|
| 2022-12-13 | $373.81 |
1.53%
|
20.31%
|
16.74%
|
| 2022-12-12 | $363.99 |
1.53%
|
19.50%
|
4.02%
|
| 2022-12-09 | $363.75 |
1.53%
|
19.75%
|
4.19%
|
| 2022-12-08 | $364.01 |
1.53%
|
20.00%
|
11.06%
|
| 2022-12-07 | $361.72 |
1.53%
|
20.21%
|
9.62%
|
| 2022-12-06 | $361.72 |
1.53%
|
20.38%
|
10.71%
|
| 2022-12-05 | $368.88 |
1.53%
|
20.05%
|
5.52%
|
| 2022-12-02 | $371.84 |
1.53%
|
19.79%
|
7.32%
|
| 2022-12-01 | $374.12 |
1.53%
|
19.83%
|
8.55%
|
| 2022-11-30 | $368.25 |
1.53%
|
19.70%
|
6.16%
|
| 2022-11-29 | $363.14 |
1.53%
|
19.66%
|
2.71%
|
| 2022-11-28 | $366.20 |
1.53%
|
19.63%
|
4.18%
|
| 2022-11-25 | $369.71 |
1.53%
|
19.41%
|
6.34%
|
| 2022-11-23 | $369.21 |
1.53%
|
19.61%
|
2.16%
|
| 2022-11-22 | $365.64 |
1.53%
|
19.68%
|
1.21%
|
| 2022-11-21 | $362.44 |
1.53%
|
19.75%
|
-1.31%
|
| 2022-11-18 | $363.38 |
1.53%
|
20.19%
|
10.29%
|
| 2022-11-17 | $360.76 |
1.53%
|
20.97%
|
-3.51%
|
| 2022-11-16 | $363.90 |
1.53%
|
21.05%
|
-2.03%
|
| 2022-11-15 | $366.97 |
1.53%
|
21.09%
|
0.54%
|
| 2022-11-14 | $365.73 |
1.53%
|
21.14%
|
-0.64%
|
| 2022-11-11 | $364.28 |
1.53%
|
21.02%
|
-2.64%
|
| 2022-11-10 | $359.28 |
1.53%
|
20.94%
|
-3.70%
|
| 2022-11-09 | $345.85 |
1.53%
|
19.36%
|
-8.50%
|
| 2022-11-08 | $351.21 |
1.53%
|
19.23%
|
3.38%
|
| 2022-11-07 | $346.84 |
1.53%
|
19.22%
|
-5.42%
|
| 2022-11-04 | $343.87 |
1.53%
|
19.61%
|
-23.31%
|
| 2022-11-03 | $341.66 |
1.53%
|
19.57%
|
-27.27%
|
| 2022-11-02 | $351.13 |
1.53%
|
18.82%
|
-13.86%
|
| 2022-11-01 | $355.33 |
1.53%
|
18.79%
|
-6.56%
|
| 2022-10-31 | $355.24 |
1.53%
|
18.88%
|
-3.34%
|
| 2022-10-28 | $354.62 |
1.53%
|
19.17%
|
-14.78%
|
| 2022-10-27 | $351.60 |
1.53%
|
19.74%
|
-24.41%
|
| 2022-10-26 | $352.84 |
1.53%
|
19.99%
|
-21.53%
|
| 2022-10-25 | $352.14 |
1.53%
|
20.18%
|
-21.09%
|
| 2022-10-24 | $346.59 |
1.53%
|
20.07%
|
-23.95%
|
| 2022-10-21 | $340.68 |
1.53%
|
20.50%
|
-35.31%
|
| 2022-10-20 | $339.14 |
1.53%
|
20.57%
|
-37.76%
|
| 2022-10-19 | $337.85 |
1.53%
|
20.65%
|
-40.03%
|
| 2022-10-18 | $340.51 |
1.53%
|
20.78%
|
-36.64%
|
| 2022-10-17 | $336.42 |
1.53%
|
20.68%
|
-41.81%
|
| 2022-10-14 | $332.32 |
1.53%
|
20.19%
|
-45.00%
|
| 2022-10-13 | $330.30 |
1.53%
|
20.16%
|
-47.92%
|
| 2022-10-12 | $329.10 |
1.53%
|
20.48%
|
-46.34%
|
| 2022-10-11 | $329.63 |
1.53%
|
20.66%
|
-47.90%
|
| 2022-10-10 | $332.15 |
1.53%
|
20.91%
|
-49.18%
|
| 2022-10-07 | $335.10 |
1.53%
|
20.89%
|
-42.24%
|
| 2022-10-06 | $344.52 |
1.53%
|
20.16%
|
-32.61%
|
| 2022-10-05 | $343.99 |
1.53%
|
20.28%
|
-34.88%
|
| 2022-10-04 | $345.99 |
1.53%
|
20.52%
|
-30.33%
|
| 2022-10-03 | $334.11 |
1.53%
|
18.97%
|
-43.02%
|
| 2022-09-30 | $331.64 |
1.53%
|
18.78%
|
-45.10%
|
| 2022-09-29 | $333.82 |
1.53%
|
19.03%
|
-45.67%
|
| 2022-09-28 | $337.91 |
1.43%
|
19.05%
|
-41.11%
|
| 2022-09-27 | $336.46 |
1.43%
|
19.12%
|
-44.22%
|
| 2022-09-26 | $337.45 |
1.43%
|
19.40%
|
-45.11%
|
| 2022-09-23 | $338.96 |
1.43%
|
19.98%
|
-41.27%
|
| 2022-09-22 | $346.22 |
1.43%
|
19.52%
|
-33.69%
|
| 2022-09-21 | $353.18 |
1.43%
|
19.46%
|
-20.21%
|
| 2022-09-20 | $354.34 |
1.43%
|
19.61%
|
-17.91%
|
| 2022-09-19 | $356.10 |
1.43%
|
19.67%
|
-14.78%
|
| 2022-09-16 | $354.22 |
1.43%
|
19.68%
|
-20.84%
|
| 2022-09-15 | $359.85 |
1.43%
|
19.60%
|
-5.89%
|
| 2022-09-14 | $362.05 |
1.43%
|
19.68%
|
-0.11%
|
| 2022-09-13 | $364.36 |
1.43%
|
20.16%
|
-5.15%
|
| 2022-09-12 | $376.59 |
1.43%
|
18.72%
|
12.07%
|
| 2022-09-09 | $372.46 |
1.43%
|
19.06%
|
15.25%
|
| 2022-09-08 | $365.50 |
1.43%
|
19.24%
|
-0.51%
|
| 2022-09-07 | $362.87 |
1.43%
|
19.82%
|
-13.50%
|
| 2022-09-06 | $359.56 |
1.43%
|
19.86%
|
-21.22%
|
| 2022-09-02 | $363.04 |
1.43%
|
19.81%
|
-14.95%
|
| 2022-09-01 | $362.42 |
1.43%
|
19.88%
|
-11.08%
|
| 2022-08-31 | $365.26 |
1.43%
|
19.91%
|
-4.31%
|
| 2022-08-30 | $366.59 |
1.43%
|
20.02%
|
-1.01%
|
| 2022-08-29 | $371.12 |
1.43%
|
19.85%
|
6.43%
|
| 2022-08-26 | $379.43 |
1.43%
|
19.61%
|
-4.94%
|
| 2022-08-25 | $382.81 |
1.43%
|
19.49%
|
-1.31%
|
| 2022-08-24 | $379.49 |
1.43%
|
19.60%
|
-1.00%
|
| 2022-08-23 | $379.84 |
1.43%
|
19.88%
|
2.54%
|
| 2022-08-22 | $380.57 |
1.43%
|
20.07%
|
4.27%
|
| 2022-08-19 | $388.80 |
1.43%
|
19.40%
|
7.44%
|
| 2022-08-18 | $392.74 |
1.43%
|
19.45%
|
12.65%
|
| 2022-08-17 | $392.40 |
1.43%
|
19.56%
|
10.61%
|
| 2022-08-16 | $394.77 |
1.43%
|
19.60%
|
10.47%
|
| 2022-08-15 | $392.98 |
1.43%
|
19.98%
|
4.68%
|
| 2022-08-12 | $389.36 |
1.43%
|
20.16%
|
3.96%
|
| 2022-08-11 | $388.31 |
1.43%
|
20.32%
|
3.30%
|
| 2022-08-10 | $384.91 |
1.43%
|
20.64%
|
6.43%
|
| 2022-08-09 | $378.01 |
1.43%
|
20.58%
|
13.83%
|
| 2022-08-08 | $380.53 |
1.43%
|
20.54%
|
-0.14%
|
| 2022-08-05 | $378.46 |
1.43%
|
20.82%
|
0.47%
|
| 2022-08-04 | $380.56 |
1.43%
|
21.06%
|
-4.07%
|
| 2022-08-03 | $380.58 |
1.43%
|
21.19%
|
-4.53%
|
| 2022-08-02 | $376.94 |
1.43%
|
21.30%
|
-10.30%
|
| 2022-08-01 | $378.19 |
1.43%
|
21.66%
|
-6.69%
|
| 2022-07-29 | $377.16 |
1.43%
|
22.42%
|
-2.39%
|
| 2022-07-28 | $370.19 |
1.43%
|
22.30%
|
-10.29%
|
| 2022-07-27 | $365.97 |
1.43%
|
22.33%
|
-6.92%
|
| 2022-07-26 | $359.93 |
1.43%
|
22.21%
|
2.27%
|
| 2022-07-25 | $363.16 |
1.43%
|
23.25%
|
-12.32%
|
| 2022-07-22 | $363.75 |
1.43%
|
23.97%
|
-31.50%
|
| 2022-07-21 | $364.30 |
1.43%
|
24.14%
|
-32.39%
|
| 2022-07-20 | $362.57 |
1.43%
|
24.56%
|
-39.52%
|
| 2022-07-19 | $358.26 |
1.43%
|
24.56%
|
-44.56%
|
| 2022-07-18 | $355.19 |
1.43%
|
24.54%
|
-46.28%
|
| 2022-07-15 | $352.96 |
1.43%
|
24.24%
|
-49.95%
|
| 2022-07-14 | $344.88 |
1.43%
|
23.79%
|
-56.68%
|
| 2022-07-13 | $348.68 |
1.43%
|
23.87%
|
-54.95%
|
| 2022-07-12 | $352.34 |
1.43%
|
23.99%
|
-52.23%
|
| 2022-07-11 | $353.35 |
1.43%
|
24.05%
|
-50.77%
|
| 2022-07-08 | $356.87 |
1.43%
|
24.64%
|
-30.64%
|
| 2022-07-07 | $357.04 |
1.43%
|
24.75%
|
-36.39%
|
| 2022-07-06 | $351.24 |
1.43%
|
24.63%
|
-43.99%
|
| 2022-07-05 | $347.13 |
1.43%
|
24.64%
|
-49.14%
|
| 2022-07-01 | $347.06 |
1.43%
|
24.99%
|
-57.13%
|
| 2022-06-30 | $347.33 |
1.43%
|
25.15%
|
-53.90%
|
| 2022-06-29 | $349.40 |
1.16%
|
25.35%
|
-51.88%
|
| 2022-06-28 | $354.78 |
1.16%
|
25.38%
|
-47.78%
|
| 2022-06-27 | $358.82 |
1.16%
|
25.33%
|
-42.74%
|
| 2022-06-24 | $356.86 |
1.24%
|
25.81%
|
-46.18%
|
| 2022-06-23 | $347.34 |
1.24%
|
25.08%
|
-54.74%
|
| 2022-06-22 | $345.63 |
1.24%
|
25.21%
|
-56.12%
|
| 2022-06-21 | $346.21 |
1.24%
|
25.43%
|
-55.95%
|
| 2022-06-17 | $338.31 |
1.24%
|
24.64%
|
-66.33%
|
| 2022-06-16 | $337.13 |
1.24%
|
24.75%
|
-65.08%
|
| 2022-06-15 | $347.69 |
1.24%
|
24.25%
|
-55.55%
|
| 2022-06-14 | $343.87 |
1.24%
|
24.34%
|
-57.97%
|
| 2022-06-13 | $346.13 |
1.24%
|
24.64%
|
-57.15%
|
| 2022-06-10 | $359.76 |
1.24%
|
23.28%
|
-41.31%
|
| 2022-06-09 | $374.64 |
1.24%
|
21.69%
|
-24.75%
|
| 2022-06-08 | $379.37 |
1.24%
|
21.67%
|
-17.29%
|
| 2022-06-07 | $379.43 |
1.24%
|
21.86%
|
-18.59%
|
| 2022-06-06 | $380.27 |
1.24%
|
22.22%
|
-20.36%
|
| 2022-06-03 | $378.18 |
1.24%
|
22.82%
|
-35.11%
|
| 2022-06-02 | $378.48 |
1.24%
|
23.00%
|
-35.50%
|
| 2022-06-01 | $378.22 |
1.24%
|
23.24%
|
-38.51%
|
| 2022-05-31 | $379.94 |
1.24%
|
23.41%
|
-36.91%
|
| 2022-05-27 | $378.77 |
1.24%
|
23.11%
|
-39.97%
|
| 2022-05-26 | $372.26 |
1.24%
|
22.75%
|
-46.20%
|
| 2022-05-25 | $363.88 |
1.24%
|
22.74%
|
-48.13%
|
| 2022-05-24 | $359.62 |
1.24%
|
22.78%
|
-54.51%
|
| 2022-05-23 | $363.64 |
1.24%
|
22.83%
|
-53.99%
|
| 2022-05-20 | $355.53 |
1.24%
|
22.00%
|
-61.52%
|
| 2022-05-19 | $358.72 |
1.24%
|
22.00%
|
-61.27%
|
| 2022-05-18 | $362.02 |
1.24%
|
22.11%
|
-60.16%
|
| 2022-05-17 | $373.53 |
1.24%
|
21.40%
|
-53.99%
|
| 2022-05-16 | $368.57 |
1.24%
|
21.21%
|
-56.95%
|
| 2022-05-13 | $368.06 |
1.24%
|
20.97%
|
-56.36%
|
| 2022-05-12 | $357.44 |
1.24%
|
19.99%
|
-63.49%
|
| 2022-05-11 | $366.64 |
1.24%
|
19.54%
|
-59.06%
|
| 2022-05-10 | $368.00 |
1.24%
|
19.70%
|
-59.48%
|
| 2022-05-09 | $367.96 |
1.24%
|
19.88%
|
-57.69%
|
| 2022-05-06 | $377.81 |
1.24%
|
19.06%
|
-47.05%
|
| 2022-05-05 | $380.59 |
1.24%
|
19.18%
|
-41.95%
|
| 2022-05-04 | $386.01 |
1.24%
|
19.12%
|
-36.01%
|
| 2022-05-03 | $382.06 |
1.24%
|
19.09%
|
-41.92%
|
| 2022-05-02 | $377.51 |
1.24%
|
18.93%
|
-44.66%
|
| 2022-04-29 | $385.26 |
1.24%
|
19.02%
|
-24.03%
|
| 2022-04-28 | $389.42 |
1.24%
|
19.29%
|
-8.28%
|
| 2022-04-27 | $385.12 |
1.24%
|
19.25%
|
-17.36%
|
| 2022-04-26 | $386.98 |
1.24%
|
19.38%
|
-15.17%
|
| 2022-04-25 | $388.44 |
1.24%
|
19.57%
|
-15.81%
|
| 2022-04-22 | $396.70 |
1.24%
|
18.96%
|
3.23%
|
| 2022-04-21 | $410.78 |
1.24%
|
17.59%
|
13.26%
|
| 2022-04-20 | $409.71 |
1.24%
|
17.97%
|
11.55%
|
| 2022-04-19 | $407.21 |
1.24%
|
18.06%
|
8.35%
|
| 2022-04-18 | $402.58 |
1.24%
|
18.19%
|
-4.28%
|
| 2022-04-14 | $405.05 |
1.24%
|
18.27%
|
-6.49%
|
| 2022-04-13 | $405.39 |
1.24%
|
18.44%
|
-8.80%
|
| 2022-04-12 | $405.13 |
1.24%
|
18.57%
|
-9.91%
|
| 2022-04-11 | $406.54 |
1.24%
|
18.64%
|
-6.73%
|
| 2022-04-08 | $412.50 |
1.24%
|
19.68%
|
5.60%
|
| 2022-04-07 | $410.87 |
1.24%
|
19.81%
|
3.50%
|
| 2022-04-06 | $410.01 |
1.24%
|
19.93%
|
2.08%
|
| 2022-04-05 | $416.68 |
1.24%
|
19.80%
|
8.97%
|
| 2022-04-04 | $418.82 |
1.24%
|
19.91%
|
7.10%
|
| 2022-04-01 | $415.53 |
1.24%
|
19.78%
|
-5.98%
|
| 2022-03-31 | $419.05 |
1.24%
|
19.82%
|
4.47%
|
| 2022-03-30 | $421.94 |
1.24%
|
19.86%
|
7.82%
|
| 2022-03-29 | $422.59 |
1.24%
|
20.01%
|
9.20%
|
| 2022-03-28 | $416.19 |
1.24%
|
19.91%
|
-4.22%
|
| 2022-03-25 | $414.57 |
1.24%
|
20.02%
|
-9.60%
|
| 2022-03-24 | $411.77 |
1.30%
|
20.02%
|
-14.64%
|
| 2022-03-23 | $410.99 |
1.30%
|
20.16%
|
-16.16%
|
| 2022-03-22 | $413.74 |
1.30%
|
20.31%
|
-10.41%
|
| 2022-03-21 | $409.39 |
1.30%
|
20.26%
|
-15.94%
|
| 2022-03-18 | $407.88 |
1.30%
|
20.16%
|
-15.38%
|
| 2022-03-17 | $402.15 |
1.30%
|
20.07%
|
-22.49%
|
| 2022-03-16 | $395.95 |
1.30%
|
19.90%
|
-31.66%
|
| 2022-03-15 | $389.13 |
1.30%
|
19.63%
|
-38.91%
|
| 2022-03-14 | $385.11 |
1.30%
|
20.16%
|
-35.83%
|
| 2022-03-11 | $389.93 |
1.31%
|
19.88%
|
-29.15%
|
| 2022-03-10 | $389.57 |
1.31%
|
19.91%
|
-27.57%
|
| 2022-03-09 | $392.22 |
1.31%
|
20.01%
|
-23.17%
|
| 2022-03-08 | $385.97 |
1.31%
|
19.80%
|
-32.20%
|
| 2022-03-07 | $389.48 |
1.31%
|
20.34%
|
-36.40%
|
| 2022-03-04 | $395.81 |
1.31%
|
20.23%
|
-32.17%
|
| 2022-03-03 | $402.03 |
1.31%
|
20.16%
|
-22.89%
|
| 2022-03-02 | $401.52 |
1.31%
|
20.33%
|
-24.07%
|
| 2022-03-01 | $396.38 |
1.31%
|
20.26%
|
-31.32%
|
| 2022-02-28 | $399.50 |
1.31%
|
20.29%
|
-29.96%
|
| 2022-02-25 | $400.15 |
1.31%
|
20.26%
|
-28.12%
|
| 2022-02-24 | $384.76 |
1.31%
|
18.25%
|
-40.99%
|
| 2022-02-23 | $391.96 |
1.31%
|
18.05%
|
-35.29%
|
| 2022-02-22 | $395.75 |
1.31%
|
18.19%
|
-33.71%
|
| 2022-02-18 | $400.15 |
1.31%
|
17.91%
|
-32.45%
|
| 2022-02-17 | $403.63 |
1.31%
|
17.91%
|
-28.70%
|
| 2022-02-16 | $409.63 |
1.31%
|
17.81%
|
-20.55%
|
| 2022-02-15 | $409.34 |
1.31%
|
17.95%
|
-21.11%
|
| 2022-02-14 | $403.44 |
1.31%
|
17.62%
|
-27.71%
|
| 2022-02-11 | $409.11 |
1.31%
|
17.18%
|
-22.78%
|
| 2022-02-10 | $415.69 |
1.31%
|
16.90%
|
-14.11%
|
| 2022-02-09 | $419.58 |
1.31%
|
17.00%
|
-11.12%
|
| 2022-02-08 | $412.68 |
1.31%
|
16.68%
|
-20.18%
|
| 2022-02-07 | $412.61 |
1.31%
|
16.83%
|
-21.62%
|
| 2022-02-04 | $413.69 |
1.31%
|
16.91%
|
-10.54%
|
| 2022-02-03 | $414.81 |
1.31%
|
17.02%
|
-4.36%
|
| 2022-02-02 | $419.37 |
1.31%
|
16.99%
|
3.40%
|
| 2022-02-01 | $415.00 |
1.31%
|
16.99%
|
-0.90%
|
| 2022-01-31 | $410.52 |
1.31%
|
17.03%
|
-12.72%
|
| 2022-01-28 | $398.45 |
1.31%
|
15.69%
|
-29.39%
|
| 2022-01-27 | $400.24 |
1.31%
|
15.77%
|
-29.28%
|
| 2022-01-26 | $402.42 |
1.31%
|
15.85%
|
-27.08%
|
| 2022-01-25 | $397.46 |
1.31%
|
15.68%
|
-32.42%
|
| 2022-01-24 | $394.36 |
1.31%
|
15.55%
|
-36.13%
|
| 2022-01-21 | $407.00 |
1.31%
|
13.81%
|
-21.38%
|
| 2022-01-20 | $416.34 |
1.31%
|
13.41%
|
-2.35%
|
| 2022-01-19 | $419.89 |
1.31%
|
13.38%
|
2.83%
|
| 2022-01-18 | $420.60 |
1.31%
|
13.50%
|
3.57%
|
| 2022-01-14 | $425.33 |
1.31%
|
13.18%
|
9.03%
|
| 2022-01-13 | $430.44 |
1.31%
|
13.05%
|
11.65%
|
| 2022-01-12 | $433.11 |
1.31%
|
13.08%
|
15.62%
|
| 2022-01-11 | $428.31 |
1.31%
|
13.08%
|
13.05%
|
| 2022-01-10 | $424.19 |
1.31%
|
13.01%
|
10.58%
|
| 2022-01-07 | $429.17 |
1.31%
|
12.90%
|
12.49%
|
| 2022-01-06 | $431.01 |
1.31%
|
12.95%
|
11.94%
|
| 2022-01-05 | $437.07 |
1.31%
|
12.65%
|
17.63%
|
| 2022-01-04 | $439.23 |
1.31%
|
12.90%
|
23.48%
|
| 2022-01-03 | $437.74 |
1.31%
|
12.95%
|
21.87%
|
| 2021-12-31 | $437.57 |
1.31%
|
12.88%
|
24.57%
|
| 2021-12-30 | $439.43 |
1.31%
|
12.87%
|
26.30%
|
| 2021-12-29 | $438.77 |
1.31%
|
12.98%
|
24.72%
|
| 2021-12-28 | $438.68 |
1.31%
|
13.13%
|
24.21%
|
| 2021-12-27 | $436.62 |
1.31%
|
13.13%
|
21.91%
|
| 2021-12-23 | $432.93 |
1.31%
|
12.95%
|
13.74%
|
| 2021-12-22 | $428.57 |
1.31%
|
12.83%
|
9.90%
|
| 2021-12-21 | $423.27 |
1.47%
|
12.70%
|
6.79%
|
| 2021-12-20 | $418.61 |
1.47%
|
12.50%
|
2.50%
|
| 2021-12-17 | $425.83 |
1.47%
|
11.86%
|
12.83%
|
| 2021-12-16 | $431.03 |
1.47%
|
11.86%
|
16.05%
|
| 2021-12-15 | $427.89 |
1.47%
|
11.85%
|
12.34%
|
| 2021-12-14 | $424.90 |
1.47%
|
11.85%
|
9.67%
|
| 2021-12-13 | $430.45 |
1.47%
|
11.46%
|
16.00%
|
| 2021-12-10 | $431.01 |
1.47%
|
11.35%
|
16.73%
|
| 2021-12-09 | $429.92 |
1.47%
|
11.37%
|
16.43%
|
| 2021-12-08 | $430.58 |
1.47%
|
11.46%
|
16.13%
|
| 2021-12-07 | $430.21 |
1.47%
|
11.55%
|
16.06%
|
| 2021-12-06 | $421.14 |
1.47%
|
10.57%
|
7.33%
|
| 2021-12-03 | $416.30 |
1.47%
|
10.22%
|
5.45%
|
| 2021-12-02 | $419.44 |
1.47%
|
10.20%
|
10.82%
|
| 2021-12-01 | $421.57 |
1.47%
|
10.24%
|
14.38%
|
| 2021-11-30 | $421.53 |
1.47%
|
10.31%
|
14.72%
|
| 2021-11-29 | $426.83 |
1.47%
|
9.84%
|
21.80%
|
| 2021-11-26 | $423.54 |
1.47%
|
10.24%
|
21.99%
|
| 2021-11-24 | $430.15 |
1.47%
|
9.56%
|
12.24%
|
| 2021-11-23 | $429.09 |
1.47%
|
9.62%
|
11.33%
|
| 2021-11-22 | $433.48 |
1.47%
|
9.29%
|
13.84%
|
| 2021-11-19 | $431.59 |
1.47%
|
9.94%
|
13.53%
|
| 2021-11-18 | $430.95 |
1.47%
|
10.14%
|
15.20%
|
| 2021-11-17 | $430.65 |
1.47%
|
10.23%
|
16.14%
|
| 2021-11-16 | $431.18 |
1.47%
|
10.32%
|
15.47%
|
| 2021-11-15 | $429.82 |
1.47%
|
10.44%
|
14.39%
|
| 2021-11-12 | $428.95 |
1.47%
|
10.53%
|
13.85%
|
| 2021-11-11 | $426.97 |
1.47%
|
10.95%
|
22.86%
|
| 2021-11-10 | $426.96 |
1.47%
|
11.01%
|
23.59%
|
| 2021-11-09 | $429.60 |
1.47%
|
10.97%
|
27.75%
|
| 2021-11-08 | $431.51 |
1.47%
|
10.93%
|
30.23%
|
| 2021-11-05 | $431.42 |
1.47%
|
10.90%
|
17.19%
|
| 2021-11-04 | $428.47 |
1.47%
|
10.86%
|
15.69%
|
| 2021-11-03 | $425.35 |
1.47%
|
10.87%
|
15.03%
|
| 2021-11-02 | $424.33 |
1.47%
|
10.95%
|
14.91%
|
| 2021-11-01 | $422.29 |
1.47%
|
11.59%
|
21.70%
|
| 2021-10-29 | $421.54 |
1.47%
|
11.51%
|
19.21%
|
| 2021-10-28 | $420.49 |
1.47%
|
11.53%
|
17.24%
|
| 2021-10-27 | $419.15 |
1.47%
|
11.61%
|
15.43%
|
| 2021-10-26 | $420.09 |
1.47%
|
11.70%
|
17.28%
|
| 2021-10-25 | $418.12 |
1.47%
|
11.72%
|
14.49%
|
| 2021-10-22 | $416.70 |
1.47%
|
11.59%
|
10.45%
|
| 2021-10-21 | $415.94 |
1.47%
|
11.66%
|
10.20%
|
| 2021-10-20 | $415.65 |
1.47%
|
11.79%
|
11.11%
|
| 2021-10-19 | $413.55 |
1.47%
|
11.84%
|
9.49%
|
| 2021-10-18 | $410.08 |
1.47%
|
11.78%
|
7.14%
|
| 2021-10-15 | $409.29 |
1.47%
|
11.72%
|
8.91%
|
| 2021-10-14 | $405.49 |
1.47%
|
11.83%
|
2.87%
|
| 2021-10-13 | $399.32 |
1.47%
|
11.41%
|
-6.24%
|
| 2021-10-12 | $399.34 |
1.47%
|
11.51%
|
-7.48%
|
| 2021-10-11 | $401.77 |
1.47%
|
11.52%
|
-1.94%
|
| 2021-10-08 | $403.04 |
1.47%
|
11.39%
|
1.82%
|
| 2021-10-07 | $404.51 |
1.47%
|
11.37%
|
3.69%
|
| 2021-10-06 | $396.55 |
1.47%
|
10.61%
|
-5.06%
|
| 2021-10-05 | $398.90 |
1.47%
|
10.68%
|
-3.61%
|
| 2021-10-04 | $394.07 |
1.47%
|
10.51%
|
-7.15%
|
| 2021-10-01 | $396.27 |
1.47%
|
10.62%
|
0.27%
|
| 2021-09-30 | $397.65 |
1.47%
|
10.76%
|
-1.94%
|
| 2021-09-29 | $400.39 |
1.50%
|
10.75%
|
2.73%
|
| 2021-09-28 | $401.55 |
1.50%
|
10.83%
|
3.05%
|
| 2021-09-27 | $408.60 |
1.50%
|
10.10%
|
9.98%
|
| 2021-09-24 | $409.04 |
1.50%
|
10.07%
|
12.79%
|
| 2021-09-23 | $408.76 |
1.50%
|
10.15%
|
11.82%
|
| 2021-09-22 | $403.94 |
1.50%
|
10.00%
|
6.21%
|
| 2021-09-21 | $401.47 |
1.50%
|
9.98%
|
4.47%
|
| 2021-09-20 | $399.05 |
1.50%
|
9.90%
|
2.46%
|
| 2021-09-17 | $408.25 |
1.50%
|
8.34%
|
14.24%
|
| 2021-09-16 | $410.55 |
1.50%
|
8.25%
|
18.35%
|
| 2021-09-15 | $410.11 |
1.50%
|
8.43%
|
15.68%
|
| 2021-09-14 | $409.38 |
1.50%
|
8.48%
|
15.02%
|
| 2021-09-13 | $410.04 |
1.50%
|
8.52%
|
15.17%
|
| 2021-09-10 | $411.89 |
1.50%
|
8.48%
|
17.74%
|
| 2021-09-09 | $414.36 |
1.50%
|
8.44%
|
19.11%
|
| 2021-09-08 | $414.20 |
1.50%
|
8.46%
|
19.05%
|
| 2021-09-07 | $415.47 |
1.50%
|
8.46%
|
21.09%
|
| 2021-09-03 | $416.40 |
1.50%
|
8.60%
|
29.26%
|
| 2021-09-02 | $416.34 |
1.50%
|
8.86%
|
17.99%
|
| 2021-09-01 | $415.98 |
1.50%
|
8.95%
|
18.14%
|
| 2021-08-31 | $415.29 |
1.50%
|
9.04%
|
17.23%
|
| 2021-08-30 | $415.85 |
1.50%
|
9.87%
|
27.37%
|
| 2021-08-27 | $413.31 |
1.50%
|
9.80%
|
22.05%
|
| 2021-08-26 | $411.06 |
1.50%
|
9.75%
|
19.32%
|
| 2021-08-25 | $412.47 |
1.50%
|
9.76%
|
21.63%
|
| 2021-08-24 | $411.92 |
1.50%
|
9.83%
|
21.69%
|
| 2021-08-23 | $411.22 |
1.50%
|
9.86%
|
21.98%
|
| 2021-08-20 | $406.81 |
1.50%
|
9.79%
|
18.67%
|
| 2021-08-19 | $403.76 |
1.50%
|
9.78%
|
16.58%
|
| 2021-08-18 | $406.79 |
1.50%
|
9.67%
|
20.68%
|
| 2021-08-17 | $407.72 |
1.50%
|
9.90%
|
24.63%
|
| 2021-08-16 | $409.49 |
1.50%
|
10.12%
|
23.65%
|
| 2021-08-13 | $409.63 |
1.50%
|
10.15%
|
29.59%
|
| 2021-08-12 | $408.23 |
1.50%
|
10.17%
|
27.77%
|
| 2021-08-11 | $407.57 |
1.50%
|
10.36%
|
29.33%
|
| 2021-08-10 | $406.94 |
1.50%
|
10.44%
|
29.42%
|
| 2021-08-09 | $406.39 |
1.50%
|
10.59%
|
27.30%
|
| 2021-08-06 | $406.59 |
1.50%
|
10.73%
|
27.81%
|
| 2021-08-05 | $405.34 |
1.50%
|
10.79%
|
27.73%
|
| 2021-08-04 | $404.19 |
1.50%
|
10.92%
|
28.11%
|
| 2021-08-03 | $403.60 |
1.50%
|
11.00%
|
27.95%
|
| 2021-08-02 | $403.36 |
1.50%
|
11.08%
|
30.98%
|
| 2021-07-30 | $403.15 |
1.50%
|
11.26%
|
22.75%
|
| 2021-07-29 | $405.53 |
1.50%
|
11.16%
|
26.49%
|
| 2021-07-28 | $403.64 |
1.50%
|
11.21%
|
24.29%
|
| 2021-07-27 | $402.32 |
1.50%
|
11.29%
|
23.46%
|
| 2021-07-26 | $404.84 |
1.50%
|
11.18%
|
27.16%
|
| 2021-07-23 | $403.65 |
1.50%
|
11.08%
|
26.70%
|
| 2021-07-22 | $399.85 |
1.50%
|
10.94%
|
23.18%
|
| 2021-07-21 | $398.75 |
1.50%
|
11.01%
|
23.43%
|
| 2021-07-20 | $394.72 |
1.50%
|
10.89%
|
18.59%
|
| 2021-07-19 | $389.36 |
1.50%
|
10.50%
|
13.34%
|
| 2021-07-16 | $397.85 |
1.50%
|
9.43%
|
22.88%
|
| 2021-07-15 | $399.20 |
1.50%
|
9.49%
|
23.29%
|
| 2021-07-14 | $401.36 |
1.50%
|
9.42%
|
27.06%
|
| 2021-07-13 | $400.99 |
1.50%
|
9.50%
|
27.93%
|
| 2021-07-12 | $401.14 |
1.50%
|
9.52%
|
28.12%
|
| 2021-07-09 | $399.51 |
1.50%
|
9.59%
|
26.11%
|
| 2021-07-08 | $395.03 |
1.50%
|
9.36%
|
22.10%
|
| 2021-07-07 | $398.94 |
1.50%
|
9.04%
|
27.04%
|
| 2021-07-06 | $397.11 |
1.50%
|
9.07%
|
25.64%
|
| 2021-07-02 | $398.02 |
1.50%
|
10.11%
|
27.91%
|
| 2021-07-01 | $395.25 |
1.50%
|
10.05%
|
23.91%
|
| 2021-06-30 | $393.40 |
1.50%
|
10.25%
|
24.18%
|
| 2021-06-29 | $393.26 |
1.79%
|
10.34%
|
25.46%
|
| 2021-06-28 | $393.72 |
1.79%
|
10.38%
|
24.81%
|
| 2021-06-25 | $393.18 |
1.78%
|
10.79%
|
25.30%
|
| 2021-06-24 | $392.17 |
1.78%
|
11.17%
|
21.52%
|
| 2021-06-23 | $390.44 |
1.78%
|
11.25%
|
21.30%
|
| 2021-06-22 | $389.86 |
1.78%
|
11.41%
|
19.20%
|
| 2021-06-21 | $387.01 |
1.78%
|
11.35%
|
14.95%
|
| 2021-06-18 | $384.37 |
1.78%
|
11.35%
|
17.01%
|
| 2021-06-17 | $387.86 |
1.78%
|
11.33%
|
19.54%
|
| 2021-06-16 | $387.98 |
1.78%
|
11.52%
|
20.48%
|
| 2021-06-15 | $390.20 |
1.78%
|
11.54%
|
22.59%
|
| 2021-06-14 | $389.57 |
1.78%
|
11.58%
|
22.43%
|
| 2021-06-11 | $389.45 |
1.78%
|
11.64%
|
22.40%
|
| 2021-06-10 | $389.36 |
1.78%
|
11.86%
|
20.89%
|
| 2021-06-09 | $388.61 |
1.78%
|
11.95%
|
19.80%
|
| 2021-06-08 | $388.17 |
1.78%
|
12.10%
|
21.05%
|
| 2021-06-07 | $387.91 |
1.78%
|
12.15%
|
22.70%
|
| 2021-06-04 | $387.80 |
1.78%
|
12.04%
|
24.93%
|
| 2021-06-03 | $384.93 |
1.78%
|
12.26%
|
23.87%
|
| 2021-06-02 | $386.39 |
1.78%
|
12.30%
|
26.29%
|
| 2021-06-01 | $386.53 |
1.78%
|
12.59%
|
23.82%
|
| 2021-05-28 | $386.79 |
1.78%
|
12.52%
|
22.91%
|
| 2021-05-27 | $386.07 |
1.78%
|
12.64%
|
25.56%
|
| 2021-05-26 | $384.95 |
1.78%
|
12.74%
|
23.13%
|
| 2021-05-25 | $385.00 |
1.78%
|
12.95%
|
21.33%
|
| 2021-05-24 | $385.49 |
1.78%
|
13.08%
|
25.40%
|
| 2021-05-21 | $382.15 |
1.78%
|
12.93%
|
22.29%
|
| 2021-05-20 | $381.21 |
1.78%
|
12.98%
|
21.25%
|
| 2021-05-19 | $374.89 |
1.78%
|
12.55%
|
14.94%
|
| 2021-05-18 | $381.49 |
1.78%
|
11.95%
|
22.47%
|
| 2021-05-17 | $381.52 |
1.78%
|
12.04%
|
22.18%
|
| 2021-05-14 | $382.25 |
1.78%
|
12.29%
|
30.03%
|
| 2021-05-13 | $376.56 |
1.78%
|
11.89%
|
22.10%
|
| 2021-05-12 | $375.42 |
1.78%
|
11.95%
|
21.27%
|
| 2021-05-11 | $380.22 |
1.78%
|
11.60%
|
28.81%
|
| 2021-05-10 | $386.55 |
1.78%
|
10.85%
|
22.11%
|
| 2021-05-07 | $387.85 |
1.78%
|
11.03%
|
24.18%
|
| 2021-05-06 | $383.04 |
1.78%
|
10.77%
|
36.68%
|
| 2021-05-05 | $382.88 |
1.78%
|
10.85%
|
38.37%
|
| 2021-05-04 | $380.40 |
1.78%
|
10.87%
|
35.80%
|
| 2021-05-03 | $385.01 |
1.78%
|
10.41%
|
26.41%
|
| 2021-04-30 | $383.64 |
1.78%
|
10.65%
|
39.48%
|
| 2021-04-29 | $385.27 |
1.78%
|
10.63%
|
31.13%
|
| 2021-04-28 | $384.00 |
1.78%
|
10.92%
|
42.08%
|
| 2021-04-27 | $383.68 |
1.78%
|
11.01%
|
43.65%
|
| 2021-04-26 | $384.07 |
1.78%
|
11.35%
|
24.94%
|
| 2021-04-23 | $382.16 |
1.78%
|
11.40%
|
23.63%
|
| 2021-04-22 | $380.16 |
1.78%
|
11.42%
|
21.50%
|
| 2021-04-21 | $380.93 |
1.78%
|
11.44%
|
21.91%
|
| 2021-04-20 | $378.79 |
1.78%
|
11.48%
|
20.57%
|
| 2021-04-19 | $381.85 |
1.78%
|
11.67%
|
25.56%
|
| 2021-04-16 | $383.25 |
1.78%
|
12.19%
|
27.06%
|
| 2021-04-15 | $381.45 |
1.78%
|
12.20%
|
26.77%
|
| 2021-04-14 | $379.10 |
1.78%
|
12.35%
|
24.54%
|
| 2021-04-13 | $378.97 |
1.78%
|
12.43%
|
24.52%
|
| 2021-04-12 | $377.96 |
1.78%
|
12.69%
|
24.85%
|
| 2021-04-09 | $376.41 |
1.78%
|
13.08%
|
23.11%
|
| 2021-04-08 | $375.12 |
1.78%
|
13.22%
|
34.01%
|
| 2021-04-07 | $373.44 |
1.78%
|
13.35%
|
34.01%
|
| 2021-04-06 | $373.59 |
1.78%
|
13.52%
|
37.04%
|
| 2021-04-05 | $372.97 |
1.78%
|
13.66%
|
34.94%
|
| 2021-04-01 | $367.06 |
1.78%
|
13.13%
|
23.72%
|
| 2021-03-31 | $364.81 |
1.78%
|
13.20%
|
19.46%
|
| 2021-03-30 | $362.48 |
1.78%
|
13.25%
|
16.89%
|
| 2021-03-29 | $363.06 |
1.78%
|
13.27%
|
18.58%
|
| 2021-03-26 | $360.49 |
1.52%
|
13.07%
|
16.82%
|
| 2021-03-25 | $357.11 |
1.52%
|
12.98%
|
12.82%
|
| 2021-03-24 | $360.60 |
1.52%
|
13.10%
|
16.34%
|
| 2021-03-23 | $361.55 |
1.52%
|
13.18%
|
17.39%
|
| 2021-03-22 | $362.10 |
1.52%
|
13.22%
|
20.38%
|
| 2021-03-19 | $360.00 |
1.52%
|
13.45%
|
25.22%
|
| 2021-03-18 | $361.98 |
1.52%
|
13.84%
|
34.32%
|
| 2021-03-17 | $363.86 |
1.52%
|
13.91%
|
25.23%
|
| 2021-03-16 | $364.71 |
1.52%
|
14.00%
|
27.79%
|
| 2021-03-15 | $363.08 |
1.43%
|
14.09%
|
13.75%
|
| 2021-03-12 | $360.68 |
1.43%
|
14.92%
|
16.73%
|
| 2021-03-11 | $362.26 |
1.43%
|
15.16%
|
30.70%
|
| 2021-03-10 | $358.47 |
1.43%
|
15.12%
|
24.77%
|
| 2021-03-09 | $356.81 |
1.43%
|
15.22%
|
22.46%
|
| 2021-03-08 | $354.44 |
1.43%
|
15.21%
|
18.45%
|
| 2021-03-05 | $348.34 |
1.43%
|
14.79%
|
11.95%
|
| 2021-03-04 | $347.51 |
1.43%
|
14.87%
|
10.80%
|
| 2021-03-03 | $353.23 |
1.43%
|
14.46%
|
18.36%
|
| 2021-03-02 | $357.06 |
1.43%
|
14.34%
|
24.58%
|
| 2021-03-01 | $357.26 |
1.43%
|
14.41%
|
26.99%
|
| 2021-02-26 | $351.57 |
1.43%
|
14.05%
|
17.28%
|
| 2021-02-25 | $354.05 |
1.43%
|
13.98%
|
19.13%
|
| 2021-02-24 | $359.00 |
1.43%
|
13.69%
|
26.04%
|
| 2021-02-23 | $353.47 |
1.43%
|
13.37%
|
18.87%
|
| 2021-02-22 | $356.72 |
1.43%
|
13.22%
|
22.64%
|
| 2021-02-19 | $359.62 |
1.43%
|
13.29%
|
40.47%
|
| 2021-02-18 | $358.07 |
1.43%
|
13.29%
|
39.85%
|
| 2021-02-17 | $359.55 |
1.43%
|
13.30%
|
43.25%
|
| 2021-02-16 | $361.24 |
1.43%
|
13.41%
|
27.97%
|
| 2021-02-12 | $359.93 |
1.43%
|
13.36%
|
38.90%
|
| 2021-02-11 | $358.85 |
1.43%
|
13.41%
|
39.97%
|
| 2021-02-10 | $358.32 |
1.43%
|
13.53%
|
40.32%
|
| 2021-02-09 | $358.84 |
1.43%
|
13.65%
|
41.03%
|
| 2021-02-08 | $357.91 |
1.43%
|
13.79%
|
41.62%
|
| 2021-02-05 | $356.34 |
1.43%
|
14.14%
|
42.25%
|
| 2021-02-04 | $353.29 |
1.43%
|
14.57%
|
40.37%
|
| 2021-02-03 | $351.69 |
1.43%
|
14.69%
|
39.67%
|
| 2021-02-02 | $351.17 |
1.43%
|
14.93%
|
42.52%
|
| 2021-02-01 | $345.51 |
1.43%
|
14.92%
|
20.11%
|
| 2021-01-29 | $341.64 |
1.43%
|
14.89%
|
12.45%
|
| 2021-01-28 | $348.03 |
1.43%
|
14.29%
|
21.46%
|
| 2021-01-27 | $345.60 |
1.43%
|
14.45%
|
19.10%
|
| 2021-01-26 | $353.39 |
1.43%
|
13.30%
|
30.24%
|
| 2021-01-25 | $351.92 |
1.43%
|
13.79%
|
28.97%
|
| 2021-01-22 | $352.34 |
1.43%
|
13.86%
|
23.29%
|
| 2021-01-21 | $353.29 |
1.43%
|
14.02%
|
40.66%
|
| 2021-01-20 | $353.14 |
1.43%
|
14.11%
|
27.04%
|
| 2021-01-19 | $348.10 |
1.43%
|
13.81%
|
33.15%
|
| 2021-01-15 | $345.49 |
1.43%
|
13.91%
|
23.04%
|
| 2021-01-14 | $349.17 |
1.43%
|
13.96%
|
32.33%
|
| 2021-01-13 | $349.35 |
1.43%
|
14.03%
|
34.63%
|
| 2021-01-12 | $347.90 |
1.43%
|
14.12%
|
31.74%
|
| 2021-01-11 | $348.01 |
1.43%
|
14.24%
|
29.22%
|
| 2021-01-08 | $349.35 |
1.43%
|
14.09%
|
32.26%
|
| 2021-01-07 | $348.17 |
1.43%
|
14.48%
|
22.02%
|
| 2021-01-06 | $343.59 |
1.43%
|
14.26%
|
33.73%
|
| 2021-01-05 | $340.59 |
1.43%
|
14.24%
|
30.34%
|
| 2021-01-04 | $339.45 |
1.43%
|
14.28%
|
29.83%
|
| 2020-12-31 | $342.57 |
1.43%
|
14.06%
|
32.57%
|
| 2020-12-30 | $342.16 |
1.43%
|
14.14%
|
31.24%
|
| 2020-12-29 | $342.02 |
1.43%
|
14.21%
|
32.01%
|
| 2020-12-28 | $342.01 |
1.43%
|
14.38%
|
37.35%
|
| 2020-12-24 | $338.39 |
1.43%
|
15.03%
|
15.21%
|
| 2020-12-23 | $339.06 |
1.43%
|
15.09%
|
16.42%
|
| 2020-12-22 | $337.70 |
1.05%
|
15.22%
|
14.87%
|
| 2020-12-21 | $337.74 |
1.05%
|
16.28%
|
34.56%
|
| 2020-12-18 | $340.69 |
1.05%
|
16.66%
|
13.05%
|
| 2020-12-17 | $341.70 |
1.05%
|
16.97%
|
27.87%
|
| 2020-12-16 | $340.06 |
1.05%
|
17.08%
|
25.35%
|
| 2020-12-15 | $338.80 |
1.05%
|
17.34%
|
21.50%
|
| 2020-12-14 | $336.71 |
1.05%
|
17.50%
|
20.27%
|
| 2020-12-11 | $335.57 |
1.05%
|
18.35%
|
20.34%
|
| 2020-12-10 | $337.14 |
1.05%
|
18.36%
|
24.38%
|
| 2020-12-09 | $337.88 |
1.05%
|
18.48%
|
23.56%
|
| 2020-12-08 | $339.79 |
1.05%
|
18.58%
|
23.84%
|
| 2020-12-07 | $338.93 |
1.05%
|
18.93%
|
25.11%
|
| 2020-12-04 | $338.89 |
1.05%
|
18.83%
|
25.53%
|
| 2020-12-03 | $337.45 |
1.05%
|
18.95%
|
22.10%
|
| 2020-12-02 | $336.13 |
1.05%
|
19.27%
|
33.12%
|
| 2020-12-01 | $336.66 |
1.05%
|
19.66%
|
15.32%
|
| 2020-11-30 | $332.38 |
1.05%
|
19.75%
|
22.28%
|
| 2020-11-27 | $334.02 |
1.05%
|
19.61%
|
23.11%
|
| 2020-11-25 | $332.96 |
1.05%
|
19.61%
|
20.81%
|
| 2020-11-24 | $332.88 |
1.05%
|
19.77%
|
21.89%
|
| 2020-11-23 | $328.02 |
1.05%
|
19.77%
|
20.41%
|
| 2020-11-20 | $327.95 |
1.05%
|
19.70%
|
28.16%
|
| 2020-11-19 | $327.08 |
1.05%
|
19.78%
|
26.84%
|
| 2020-11-18 | $330.33 |
1.05%
|
19.77%
|
33.54%
|
| 2020-11-17 | $331.27 |
1.05%
|
19.90%
|
19.52%
|
| 2020-11-16 | $331.47 |
1.05%
|
20.00%
|
20.30%
|
| 2020-11-13 | $328.14 |
1.05%
|
19.78%
|
17.96%
|
| 2020-11-12 | $325.50 |
1.05%
|
19.80%
|
30.13%
|
| 2020-11-11 | $327.28 |
1.05%
|
19.89%
|
18.31%
|
| 2020-11-10 | $324.51 |
1.05%
|
19.98%
|
30.18%
|
| 2020-11-09 | $331.74 |
1.05%
|
19.55%
|
23.81%
|
| 2020-11-06 | $321.71 |
1.05%
|
18.48%
|
29.24%
|
| 2020-11-05 | $322.11 |
1.05%
|
18.64%
|
16.46%
|
| 2020-11-04 | $316.65 |
1.05%
|
18.44%
|
26.99%
|
| 2020-11-03 | $308.60 |
1.05%
|
17.70%
|
14.03%
|
| 2020-11-02 | $303.43 |
1.05%
|
17.66%
|
3.16%
|
| 2020-10-30 | $298.22 |
1.05%
|
17.27%
|
-13.24%
|
| 2020-10-29 | $302.96 |
1.05%
|
17.07%
|
0.91%
|
| 2020-10-28 | $302.56 |
1.05%
|
17.21%
|
0.91%
|
| 2020-10-27 | $311.36 |
1.05%
|
16.04%
|
12.20%
|
| 2020-10-26 | $311.31 |
1.05%
|
16.25%
|
15.93%
|
| 2020-10-23 | $316.61 |
1.05%
|
15.87%
|
23.25%
|
| 2020-10-22 | $314.65 |
1.05%
|
15.98%
|
20.49%
|
| 2020-10-21 | $315.75 |
1.05%
|
16.14%
|
22.86%
|
| 2020-10-20 | $316.44 |
1.05%
|
16.31%
|
24.69%
|
| 2020-10-19 | $316.83 |
1.05%
|
16.57%
|
22.03%
|
| 2020-10-16 | $320.70 |
1.05%
|
17.28%
|
22.40%
|
| 2020-10-15 | $318.36 |
1.05%
|
17.29%
|
19.38%
|
| 2020-10-14 | $320.26 |
1.05%
|
17.44%
|
22.97%
|
| 2020-10-13 | $322.30 |
1.05%
|
17.57%
|
27.18%
|
| 2020-10-12 | $324.03 |
1.05%
|
17.59%
|
31.81%
|
| 2020-10-09 | $318.39 |
1.05%
|
17.10%
|
25.36%
|
| 2020-10-08 | $315.15 |
1.05%
|
17.06%
|
20.94%
|
| 2020-10-07 | $312.52 |
1.05%
|
17.16%
|
16.78%
|
| 2020-10-06 | $310.00 |
1.05%
|
17.28%
|
12.83%
|
| 2020-10-05 | $311.19 |
1.05%
|
17.43%
|
17.13%
|
| 2020-10-02 | $307.35 |
1.05%
|
17.08%
|
10.92%
|
| 2020-10-01 | $309.22 |
1.05%
|
17.11%
|
14.66%
|
| 2020-09-30 | $308.26 |
1.05%
|
17.33%
|
13.30%
|
| 2020-09-29 | $306.27 |
0.00%
|
17.49%
|
9.55%
|
| 2020-09-28 | $307.91 |
0.00%
|
17.57%
|
11.03%
|
| 2020-09-25 | $301.05 |
0.00%
|
16.53%
|
1.39%
|
| 2020-09-24 | $298.32 |
0.00%
|
16.49%
|
-5.59%
|
| 2020-09-23 | $301.06 |
0.00%
|
16.54%
|
1.83%
|
| 2020-09-22 | $304.26 |
0.00%
|
16.53%
|
7.50%
|
| 2020-09-21 | $299.52 |
0.00%
|
16.14%
|
-0.88%
|
| 2020-09-18 | $305.52 |
0.00%
|
15.27%
|
14.39%
|
| 2020-09-17 | $307.39 |
0.00%
|
15.29%
|
18.92%
|
| 2020-09-16 | $312.93 |
0.00%
|
14.62%
|
33.77%
|
| 2020-09-15 | $312.93 |
0.00%
|
14.84%
|
35.03%
|
| 2020-09-14 | $311.25 |
0.00%
|
15.10%
|
35.44%
|
| 2020-09-11 | $306.98 |
0.00%
|
14.74%
|
24.74%
|
| 2020-09-10 | $309.64 |
0.00%
|
14.63%
|
32.93%
|
| 2020-09-09 | $312.50 |
0.00%
|
14.54%
|
43.60%
|
| 2020-09-08 | $308.34 |
0.00%
|
14.37%
|
31.59%
|
| 2020-09-04 | $312.77 |
0.00%
|
13.84%
|
16.70%
|
| 2020-09-03 | $319.64 |
0.00%
|
12.03%
|
3.69%
|
| 2020-09-02 | $328.27 |
0.00%
|
8.01%
|
5.35%
|
| 2020-09-01 | $322.54 |
0.00%
|
6.83%
|
4.43%
|
| 2020-08-31 | $322.03 |
0.00%
|
6.95%
|
4.34%
|
| 2020-08-28 | $321.02 |
0.00%
|
7.10%
|
4.17%
|
| 2020-08-27 | $320.51 |
0.00%
|
7.24%
|
4.07%
|
| 2020-08-26 | $318.32 |
0.00%
|
7.30%
|
3.69%
|
| 2020-08-25 | $315.46 |
0.00%
|
7.18%
|
3.21%
|
| 2020-08-24 | $314.00 |
0.00%
|
7.34%
|
2.97%
|
| 2020-08-21 | $310.95 |
0.00%
|
7.06%
|
2.46%
|
| 2020-08-20 | $310.38 |
0.00%
|
7.26%
|
2.37%
|
| 2020-08-19 | $311.31 |
0.00%
|
7.14%
|
2.53%
|
| 2020-08-18 | $310.83 |
0.00%
|
7.35%
|
2.44%
|
| 2020-08-17 | $310.46 |
0.00%
|
7.57%
|
2.36%
|
| 2020-08-14 | $309.48 |
0.00%
|
7.86%
|
2.19%
|
| 2020-08-13 | $309.82 |
0.00%
|
7.93%
|
2.32%
|
| 2020-08-12 | $309.98 |
0.00%
|
8.06%
|
2.35%
|
| 2020-08-11 | $308.36 |
0.00%
|
8.42%
|
2.06%
|
| 2020-08-10 | $307.88 |
0.00%
|
8.81%
|
1.96%
|
| 2020-08-07 | $306.80 |
0.00%
|
9.34%
|
1.75%
|
| 2020-08-06 | $305.92 |
0.00%
|
9.96%
|
1.56%
|
| 2020-08-05 | $304.93 |
0.00%
|
10.76%
|
1.37%
|
| 2020-08-04 | $302.02 |
0.00%
|
10.97%
|
0.86%
|
| 2020-08-03 | $301.98 |
0.00%
|
12.00%
|
0.80%
|
| 2020-07-31 | $297.76 |
0.00%
|
8.79%
|
45.45%
|
| 2020-07-30 | $296.29 |
0.00%
|
9.49%
|
17.59%
|
| 2020-07-29 | $298.16 |
0.00%
|
6.63%
|
0.41%
|
| 2020-07-28 | $296.47 |
0.00%
|
0.00%
|
-1.96%
|
| 2020-07-27 | $296.55 |
0.00%
|
0.00%
|
0.24%
|