We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $488.07 |
0.45%
|
12.43%
|
8.63%
|
85
|
| 2026-01-14 | $484.11 |
0.45%
|
12.37%
|
5.25%
|
85
|
| 2026-01-13 | $491.24 |
0.44%
|
11.91%
|
10.95%
|
91
|
| 2026-01-12 | $491.92 |
0.45%
|
11.93%
|
11.57%
|
91
|
| 2026-01-09 | $490.81 |
0.45%
|
12.24%
|
11.41%
|
91
|
| 2026-01-08 | $487.76 |
0.45%
|
12.22%
|
10.75%
|
96
|
| 2026-01-07 | $492.56 |
0.45%
|
12.12%
|
13.73%
|
100
|
| 2026-01-06 | $489.64 |
0.45%
|
12.13%
|
11.26%
|
88
|
| 2026-01-05 | $489.19 |
0.45%
|
12.83%
|
18.22%
|
88
|
| 2026-01-02 | $487.55 |
0.45%
|
13.15%
|
12.85%
|
100
|
| 2025-12-31 | $490.00 |
0.45%
|
13.33%
|
10.34%
|
100
|
| 2025-12-30 | $492.05 |
0.45%
|
13.38%
|
12.72%
|
100
|
| 2025-12-29 | $492.00 |
0.45%
|
13.45%
|
13.30%
|
100
|
| 2025-12-26 | $495.74 |
0.45%
|
13.58%
|
9.81%
|
96
|
| 2025-12-24 | $494.43 |
0.45%
|
13.54%
|
10.79%
|
96
|
| 2025-12-23 | $492.48 |
0.45%
|
13.65%
|
8.29%
|
96
|
| 2025-12-22 | $490.42 |
0.48%
|
14.42%
|
11.74%
|
90
|
| 2025-12-19 | $486.98 |
0.48%
|
14.54%
|
3.59%
|
96
|
| 2025-12-18 | $482.56 |
0.48%
|
14.59%
|
-0.74%
|
90
|
| 2025-12-17 | $478.20 |
0.47%
|
14.53%
|
-5.82%
|
90
|
| 2025-12-16 | $482.00 |
0.47%
|
14.59%
|
0.16%
|
85
|
| 2025-12-15 | $483.76 |
0.47%
|
14.63%
|
1.01%
|
85
|
| 2025-12-12 | $487.40 |
0.48%
|
14.75%
|
2.84%
|
90
|
| 2025-12-11 | $490.75 |
0.48%
|
14.79%
|
7.43%
|
90
|
| 2025-12-10 | $492.36 |
0.48%
|
14.87%
|
8.93%
|
90
|
| 2025-12-09 | $493.17 |
0.48%
|
14.99%
|
9.99%
|
90
|
| 2025-12-08 | $493.24 |
0.48%
|
15.20%
|
13.53%
|
90
|
| 2025-12-05 | $493.54 |
0.48%
|
15.20%
|
17.21%
|
96
|
| 2025-12-04 | $491.54 |
0.48%
|
15.20%
|
16.52%
|
96
|
| 2025-12-03 | $490.61 |
0.48%
|
15.32%
|
15.60%
|
96
|
| 2025-12-02 | $492.42 |
0.48%
|
15.43%
|
18.23%
|
90
|
| 2025-12-01 | $488.68 |
0.48%
|
15.75%
|
21.68%
|
90
|
| 2025-11-28 | $489.65 |
0.48%
|
15.57%
|
23.23%
|
94
|
| 2025-11-26 | $488.13 |
0.48%
|
15.73%
|
16.68%
|
71
|
| 2025-11-25 | $482.21 |
0.48%
|
15.67%
|
12.40%
|
71
|
| 2025-11-24 | $479.22 |
0.48%
|
15.65%
|
10.79%
|
71
|
| 2025-11-21 | $468.92 |
0.48%
|
14.87%
|
1.68%
|
71
|
| 2025-11-20 | $477.17 |
0.48%
|
14.41%
|
8.41%
|
71
|
| 2025-11-19 | $475.57 |
0.48%
|
14.54%
|
8.50%
|
71
|
| 2025-11-18 | $475.04 |
0.48%
|
14.64%
|
8.16%
|
71
|
| 2025-11-17 | $480.65 |
0.48%
|
14.58%
|
11.73%
|
46
|
| 2025-11-14 | $481.30 |
0.48%
|
14.53%
|
13.43%
|
40
|
| 2025-11-13 | $485.12 |
0.48%
|
14.41%
|
16.88%
|
46
|
| 2025-11-12 | $493.79 |
0.48%
|
13.94%
|
24.57%
|
46
|
| 2025-11-11 | $494.18 |
0.48%
|
14.04%
|
25.36%
|
46
|
| 2025-11-10 | $493.96 |
0.48%
|
14.09%
|
27.46%
|
50
|
| 2025-11-07 | $480.60 |
0.48%
|
12.80%
|
14.00%
|
46
|
| 2025-11-06 | $488.09 |
0.48%
|
12.33%
|
21.08%
|
46
|
| 2025-11-05 | $494.99 |
0.48%
|
12.04%
|
30.59%
|
50
|
| 2025-11-04 | $494.45 |
0.48%
|
12.15%
|
31.49%
|
50
|
| 2025-11-03 | $501.98 |
0.48%
|
11.62%
|
29.47%
|
56
|
| 2025-10-31 | $500.62 |
0.48%
|
11.65%
|
41.69%
|
56
|
| 2025-10-30 | $499.22 |
0.48%
|
11.77%
|
43.03%
|
56
|
| 2025-10-29 | $503.41 |
0.48%
|
12.13%
|
43.30%
|
46
|
| 2025-10-28 | $502.35 |
0.48%
|
12.24%
|
44.01%
|
53
|
| 2025-10-27 | $497.28 |
0.48%
|
12.16%
|
40.23%
|
56
|
| 2025-10-24 | $490.08 |
0.48%
|
11.73%
|
33.37%
|
63
|
| 2025-10-23 | $483.17 |
0.48%
|
11.37%
|
26.38%
|
59
|
| 2025-10-22 | $480.85 |
0.48%
|
11.40%
|
24.94%
|
65
|
| 2025-10-21 | $484.56 |
0.48%
|
11.33%
|
30.53%
|
69
|
| 2025-10-20 | $484.68 |
0.48%
|
11.37%
|
33.39%
|
69
|
| 2025-10-17 | $475.42 |
0.48%
|
10.83%
|
28.54%
|
71
|
| 2025-10-16 | $476.80 |
0.48%
|
10.87%
|
32.16%
|
71
|
| 2025-10-15 | $477.69 |
0.48%
|
10.93%
|
35.17%
|
75
|
| 2025-10-14 | $476.17 |
0.48%
|
11.03%
|
35.06%
|
75
|
| 2025-10-13 | $479.07 |
0.48%
|
11.33%
|
33.07%
|
71
|
| 2025-10-10 | $478.50 |
0.48%
|
11.45%
|
32.26%
|
75
|
| 2025-10-09 | $485.98 |
0.48%
|
10.80%
|
42.43%
|
75
|
| 2025-10-08 | $485.85 |
0.48%
|
10.87%
|
43.13%
|
75
|
| 2025-10-07 | $483.54 |
0.48%
|
10.93%
|
40.91%
|
75
|
| 2025-10-06 | $484.23 |
0.48%
|
10.95%
|
28.90%
|
71
|
| 2025-10-03 | $481.68 |
0.48%
|
11.46%
|
38.82%
|
75
|
| 2025-10-02 | $482.90 |
0.48%
|
11.58%
|
37.63%
|
71
|
| 2025-10-01 | $481.76 |
0.48%
|
11.68%
|
35.52%
|
71
|
| 2025-09-30 | $477.72 |
0.48%
|
11.72%
|
33.10%
|
75
|
| 2025-09-29 | $478.19 |
0.55%
|
11.74%
|
33.95%
|
75
|
| 2025-09-26 | $475.56 |
0.55%
|
11.60%
|
29.52%
|
71
|
| 2025-09-25 | $472.89 |
0.55%
|
11.58%
|
29.12%
|
71
|
| 2025-09-24 | $476.84 |
0.55%
|
11.60%
|
37.69%
|
71
|
| 2025-09-23 | $480.55 |
0.55%
|
11.49%
|
30.09%
|
75
|
| 2025-09-22 | $481.80 |
0.55%
|
11.49%
|
18.70%
|
75
|
| 2025-09-19 | $478.83 |
0.55%
|
11.86%
|
21.81%
|
75
|
| 2025-09-18 | $476.67 |
0.55%
|
11.87%
|
19.39%
|
75
|
| 2025-09-17 | $472.61 |
0.55%
|
11.92%
|
16.57%
|
75
|
| 2025-09-16 | $475.72 |
0.55%
|
11.88%
|
19.41%
|
75
|
| 2025-09-15 | $474.89 |
0.55%
|
12.16%
|
6.90%
|
75
|
| 2025-09-12 | $471.27 |
0.55%
|
13.25%
|
26.65%
|
71
|
| 2025-09-11 | $469.89 |
0.55%
|
13.33%
|
26.88%
|
71
|
| 2025-09-10 | $468.38 |
0.55%
|
13.48%
|
23.82%
|
69
|
| 2025-09-09 | $466.25 |
0.55%
|
13.56%
|
21.70%
|
65
|
| 2025-09-08 | $466.44 |
0.55%
|
13.59%
|
23.14%
|
59
|
| 2025-09-05 | $463.31 |
0.55%
|
13.51%
|
24.51%
|
53
|
| 2025-09-04 | $461.39 |
0.55%
|
14.00%
|
21.50%
|
59
|
| 2025-09-03 | $458.83 |
0.55%
|
14.16%
|
20.45%
|
59
|
| 2025-09-02 | $451.86 |
0.55%
|
13.88%
|
14.45%
|
65
|
| 2025-08-29 | $458.89 |
0.55%
|
13.63%
|
24.83%
|
71
|
| 2025-08-28 | $463.81 |
0.55%
|
13.69%
|
17.22%
|
75
|
| 2025-08-27 | $460.87 |
0.55%
|
13.77%
|
27.79%
|
75
|
| 2025-08-26 | $458.57 |
0.55%
|
13.84%
|
25.97%
|
75
|
| 2025-08-25 | $458.71 |
0.55%
|
13.88%
|
27.70%
|
75
|
| 2025-08-22 | $456.89 |
0.55%
|
14.02%
|
28.63%
|
75
|
| 2025-08-21 | $451.57 |
0.55%
|
14.02%
|
26.66%
|
71
|
| 2025-08-20 | $451.27 |
0.55%
|
14.39%
|
25.01%
|
46
|
| 2025-08-19 | $458.11 |
0.55%
|
13.98%
|
31.80%
|
50
|
| 2025-08-18 | $461.52 |
0.55%
|
13.93%
|
35.37%
|
50
|
| 2025-08-15 | $462.28 |
0.55%
|
15.34%
|
35.29%
|
50
|
| 2025-08-14 | $463.21 |
0.55%
|
15.40%
|
34.83%
|
50
|
| 2025-08-13 | $463.29 |
0.55%
|
15.47%
|
36.55%
|
46
|
| 2025-08-12 | $461.24 |
0.55%
|
15.58%
|
34.42%
|
46
|
| 2025-08-11 | $459.25 |
0.55%
|
15.64%
|
34.77%
|
56
|
| 2025-08-08 | $458.44 |
0.55%
|
15.95%
|
19.20%
|
50
|
| 2025-08-07 | $456.37 |
0.55%
|
16.68%
|
17.98%
|
46
|
| 2025-08-06 | $453.24 |
0.55%
|
16.74%
|
17.90%
|
50
|
| 2025-08-05 | $451.37 |
0.55%
|
16.91%
|
17.71%
|
46
|
| 2025-08-04 | $452.35 |
0.55%
|
16.93%
|
18.31%
|
40
|
| 2025-08-01 | $445.29 |
0.55%
|
16.73%
|
32.01%
|
53
|
| 2025-07-31 | $458.19 |
0.55%
|
14.89%
|
7.93%
|
59
|
| 2025-07-30 | $454.86 |
0.55%
|
14.96%
|
7.32%
|
59
|
| 2025-07-29 | $455.43 |
0.55%
|
15.44%
|
7.96%
|
59
|
| 2025-07-28 | $455.55 |
0.55%
|
15.62%
|
7.96%
|
59
|
| 2025-07-25 | $454.16 |
0.55%
|
15.77%
|
7.92%
|
65
|
| 2025-07-24 | $452.33 |
0.55%
|
15.77%
|
7.95%
|
65
|
| 2025-07-23 | $448.93 |
0.55%
|
15.90%
|
7.77%
|
65
|
| 2025-07-22 | $447.52 |
0.55%
|
16.04%
|
7.82%
|
65
|
| 2025-07-21 | $451.21 |
0.55%
|
16.45%
|
9.13%
|
65
|
| 2025-07-18 | $447.89 |
0.55%
|
16.63%
|
16.61%
|
65
|
| 2025-07-17 | $447.74 |
0.55%
|
16.79%
|
17.64%
|
65
|
| 2025-07-16 | $444.41 |
0.55%
|
17.51%
|
13.30%
|
65
|
| 2025-07-15 | $445.77 |
0.55%
|
17.54%
|
13.83%
|
59
|
| 2025-07-14 | $442.94 |
0.55%
|
18.02%
|
12.47%
|
71
|
| 2025-07-11 | $441.63 |
0.55%
|
18.06%
|
9.91%
|
78
|
| 2025-07-10 | $441.56 |
0.55%
|
18.19%
|
11.11%
|
78
|
| 2025-07-09 | $441.51 |
0.55%
|
18.32%
|
9.76%
|
78
|
| 2025-07-08 | $438.64 |
0.55%
|
18.67%
|
9.67%
|
69
|
| 2025-07-07 | $439.03 |
0.55%
|
19.12%
|
10.24%
|
69
|
| 2025-07-03 | $441.30 |
0.55%
|
19.83%
|
7.81%
|
71
|
| 2025-07-02 | $436.08 |
0.55%
|
20.74%
|
18.73%
|
78
|
| 2025-07-01 | $434.64 |
0.55%
|
21.39%
|
16.93%
|
78
|
| 2025-06-30 | $437.43 |
0.65%
|
21.33%
|
20.50%
|
78
|
| 2025-06-27 | $435.75 |
0.59%
|
21.21%
|
5.97%
|
78
|
| 2025-06-26 | $432.33 |
0.59%
|
21.74%
|
4.59%
|
78
|
| 2025-06-25 | $430.38 |
0.59%
|
21.87%
|
3.67%
|
78
|
| 2025-06-24 | $427.22 |
0.59%
|
21.99%
|
14.49%
|
78
|
| 2025-06-23 | $420.12 |
0.59%
|
22.75%
|
8.98%
|
71
|
| 2025-06-20 | $418.27 |
0.59%
|
22.66%
|
10.14%
|
71
|
| 2025-06-18 | $420.65 |
0.59%
|
22.77%
|
16.13%
|
71
|
| 2025-06-17 | $421.59 |
0.59%
|
22.88%
|
16.70%
|
63
|
| 2025-06-16 | $423.47 |
0.59%
|
22.91%
|
4.37%
|
71
|
| 2025-06-13 | $419.29 |
0.59%
|
23.51%
|
14.08%
|
71
|
| 2025-06-12 | $423.54 |
0.59%
|
23.32%
|
18.37%
|
56
|
| 2025-06-11 | $424.11 |
0.59%
|
23.47%
|
5.52%
|
56
|
| 2025-06-10 | $423.06 |
0.59%
|
23.66%
|
5.00%
|
56
|
| 2025-06-09 | $422.35 |
0.59%
|
23.71%
|
5.06%
|
56
|
| 2025-06-06 | $422.17 |
0.59%
|
24.70%
|
4.17%
|
64
|
| 2025-06-05 | $420.47 |
0.59%
|
25.14%
|
14.23%
|
64
|
| 2025-06-04 | $420.59 |
0.59%
|
25.29%
|
12.95%
|
64
|
| 2025-06-03 | $418.61 |
0.59%
|
25.52%
|
9.40%
|
64
|
| 2025-06-02 | $413.82 |
0.59%
|
25.64%
|
7.96%
|
64
|
| 2025-05-30 | $411.61 |
0.59%
|
27.18%
|
3.16%
|
70
|
| 2025-05-29 | $414.63 |
0.59%
|
27.18%
|
6.80%
|
64
|
| 2025-05-28 | $413.96 |
0.59%
|
27.40%
|
4.72%
|
69
|
| 2025-05-27 | $412.31 |
0.59%
|
27.62%
|
2.86%
|
69
|
| 2025-05-23 | $404.32 |
0.59%
|
27.43%
|
-2.04%
|
75
|
| 2025-05-22 | $409.31 |
0.59%
|
27.61%
|
-0.62%
|
75
|
| 2025-05-21 | $411.12 |
0.59%
|
27.75%
|
-2.25%
|
69
|
| 2025-05-20 | $413.19 |
0.59%
|
27.87%
|
-1.37%
|
69
|
| 2025-05-19 | $414.19 |
0.59%
|
28.68%
|
-2.10%
|
69
|
| 2025-05-16 | $413.90 |
0.59%
|
30.86%
|
-2.09%
|
69
|
| 2025-05-15 | $412.40 |
0.59%
|
30.90%
|
-3.91%
|
69
|
| 2025-05-14 | $412.84 |
0.59%
|
31.11%
|
-2.93%
|
69
|
| 2025-05-13 | $409.72 |
0.59%
|
31.35%
|
-3.99%
|
69
|
| 2025-05-12 | $401.72 |
0.59%
|
31.48%
|
-11.85%
|
75
|
| 2025-05-09 | $388.79 |
0.59%
|
30.45%
|
-26.46%
|
94
|
| 2025-05-08 | $388.88 |
0.59%
|
30.50%
|
-22.06%
|
94
|
| 2025-05-07 | $383.60 |
0.59%
|
30.58%
|
-28.98%
|
96
|
| 2025-05-06 | $384.21 |
0.59%
|
30.86%
|
-27.44%
|
90
|
| 2025-05-05 | $388.07 |
0.59%
|
31.10%
|
-8.62%
|
84
|
| 2025-05-02 | $388.89 |
0.59%
|
30.68%
|
-1.59%
|
88
|
| 2025-05-01 | $386.05 |
0.59%
|
30.86%
|
-19.16%
|
94
|
| 2025-04-30 | $374.47 |
0.59%
|
30.31%
|
-35.68%
|
96
|
| 2025-04-29 | $377.73 |
0.59%
|
30.52%
|
-31.28%
|
94
|
| 2025-04-28 | $376.08 |
0.59%
|
30.57%
|
-30.80%
|
96
|
| 2025-04-25 | $374.35 |
0.59%
|
30.30%
|
-27.73%
|
90
|
| 2025-04-24 | $367.19 |
0.59%
|
30.20%
|
-41.78%
|
84
|
| 2025-04-23 | $363.04 |
0.59%
|
30.27%
|
-46.44%
|
65
|
| 2025-04-22 | $348.83 |
0.59%
|
29.06%
|
-60.88%
|
56
|
| 2025-04-21 | $340.97 |
0.59%
|
28.89%
|
-69.22%
|
56
|
| 2025-04-17 | $352.64 |
0.59%
|
27.80%
|
-62.56%
|
56
|
| 2025-04-16 | $352.49 |
0.59%
|
28.01%
|
-62.17%
|
56
|
| 2025-04-15 | $363.51 |
0.59%
|
27.55%
|
-54.61%
|
56
|
| 2025-04-14 | $363.00 |
0.59%
|
27.75%
|
-52.35%
|
56
|
| 2025-04-11 | $356.74 |
0.59%
|
27.24%
|
-56.55%
|
56
|
| 2025-04-10 | $352.79 |
0.59%
|
27.16%
|
-62.12%
|
56
|
| 2025-04-09 | $341.57 |
0.59%
|
26.24%
|
-68.53%
|
56
|
| 2025-04-08 | $339.98 |
0.59%
|
26.41%
|
-70.66%
|
56
|
| 2025-04-07 | $329.25 |
0.59%
|
25.15%
|
-76.20%
|
56
|
| 2025-04-04 | $340.26 |
0.59%
|
24.09%
|
-71.47%
|
56
|
| 2025-04-03 | $358.94 |
0.59%
|
21.83%
|
-59.86%
|
56
|
| 2025-04-02 | $374.33 |
0.59%
|
20.25%
|
-47.33%
|
69
|
| 2025-04-01 | $371.23 |
0.59%
|
20.31%
|
-50.40%
|
69
|
| 2025-03-31 | $366.26 |
0.59%
|
20.00%
|
-54.97%
|
69
|
| 2025-03-28 | $376.19 |
0.59%
|
19.28%
|
-48.31%
|
75
|
| 2025-03-27 | $381.76 |
0.53%
|
19.11%
|
-44.87%
|
63
|
| 2025-03-26 | $386.51 |
0.53%
|
19.16%
|
-43.03%
|
69
|
| 2025-03-25 | $390.87 |
0.53%
|
19.25%
|
-39.49%
|
69
|
| 2025-03-24 | $387.55 |
0.53%
|
19.21%
|
-41.39%
|
69
|
| 2025-03-21 | $377.42 |
0.53%
|
18.14%
|
-44.43%
|
69
|
| 2025-03-20 | $377.88 |
0.47%
|
18.37%
|
-40.38%
|
69
|
| 2025-03-19 | $377.93 |
0.47%
|
18.50%
|
-38.96%
|
69
|
| 2025-03-18 | $373.52 |
0.47%
|
18.40%
|
-44.71%
|
69
|
| 2025-03-17 | $379.58 |
0.47%
|
18.45%
|
-43.20%
|
69
|
| 2025-03-14 | $376.63 |
0.47%
|
18.34%
|
-46.78%
|
69
|
| 2025-03-13 | $370.81 |
0.47%
|
18.17%
|
-49.55%
|
75
|
| 2025-03-12 | $375.64 |
0.47%
|
18.11%
|
-45.55%
|
75
|
| 2025-03-11 | $372.93 |
0.47%
|
18.11%
|
-48.57%
|
81
|
| 2025-03-10 | $374.91 |
0.47%
|
18.75%
|
-49.55%
|
81
|
| 2025-03-07 | $385.59 |
0.47%
|
17.90%
|
-34.61%
|
81
|
| 2025-03-06 | $388.86 |
0.47%
|
17.97%
|
-33.53%
|
81
|
| 2025-03-05 | $395.52 |
0.47%
|
17.75%
|
-25.40%
|
81
|
| 2025-03-04 | $392.27 |
0.47%
|
17.76%
|
-29.24%
|
81
|
| 2025-03-03 | $401.95 |
0.47%
|
17.10%
|
-13.46%
|
81
|
| 2025-02-28 | $399.51 |
0.47%
|
17.26%
|
-6.35%
|
81
|
| 2025-02-27 | $406.55 |
0.47%
|
16.86%
|
4.38%
|
85
|
| 2025-02-26 | $410.79 |
0.47%
|
16.86%
|
8.24%
|
91
|
| 2025-02-25 | $406.74 |
0.47%
|
16.86%
|
4.90%
|
91
|
| 2025-02-24 | $414.11 |
0.47%
|
16.50%
|
9.20%
|
91
|
| 2025-02-21 | $420.01 |
0.47%
|
16.25%
|
12.87%
|
91
|
| 2025-02-20 | $425.07 |
0.47%
|
16.24%
|
15.55%
|
91
|
| 2025-02-19 | $426.57 |
0.47%
|
16.33%
|
18.11%
|
91
|
| 2025-02-18 | $426.90 |
0.47%
|
16.48%
|
19.50%
|
83
|
| 2025-02-14 | $427.25 |
0.47%
|
16.60%
|
27.35%
|
95
|
| 2025-02-13 | $424.16 |
0.47%
|
16.57%
|
21.85%
|
85
|
| 2025-02-12 | $420.35 |
0.47%
|
16.79%
|
14.21%
|
85
|
| 2025-02-11 | $422.03 |
0.47%
|
16.90%
|
15.89%
|
76
|
| 2025-02-10 | $422.98 |
0.47%
|
17.01%
|
14.62%
|
70
|
| 2025-02-07 | $419.95 |
0.47%
|
17.00%
|
8.05%
|
73
|
| 2025-02-06 | $421.83 |
0.47%
|
17.15%
|
13.98%
|
79
|
| 2025-02-05 | $418.62 |
0.47%
|
17.21%
|
11.41%
|
70
|
| 2025-02-04 | $417.08 |
0.47%
|
17.50%
|
12.33%
|
75
|
| 2025-02-03 | $413.88 |
0.47%
|
17.65%
|
12.43%
|
69
|
| 2025-01-31 | $422.08 |
0.47%
|
17.16%
|
20.34%
|
78
|
| 2025-01-30 | $418.95 |
0.47%
|
17.11%
|
16.66%
|
78
|
| 2025-01-29 | $418.98 |
0.47%
|
17.23%
|
17.70%
|
69
|
| 2025-01-28 | $418.46 |
0.47%
|
17.70%
|
13.04%
|
69
|
| 2025-01-27 | $411.97 |
0.47%
|
17.38%
|
7.48%
|
69
|
| 2025-01-24 | $424.97 |
0.47%
|
15.70%
|
24.86%
|
84
|
| 2025-01-23 | $423.91 |
0.47%
|
15.74%
|
25.48%
|
78
|
| 2025-01-22 | $424.23 |
0.47%
|
15.87%
|
28.18%
|
69
|
| 2025-01-21 | $417.28 |
0.47%
|
15.58%
|
20.86%
|
63
|
| 2025-01-17 | $416.10 |
0.47%
|
15.62%
|
20.32%
|
65
|
| 2025-01-16 | $411.90 |
0.47%
|
15.50%
|
15.37%
|
65
|
| 2025-01-15 | $412.68 |
0.47%
|
15.61%
|
16.50%
|
71
|
| 2025-01-14 | $404.12 |
0.47%
|
15.02%
|
8.92%
|
69
|
| 2025-01-13 | $402.60 |
0.47%
|
15.16%
|
8.95%
|
69
|
| 2025-01-10 | $407.47 |
0.47%
|
15.01%
|
11.32%
|
40
|
| 2025-01-08 | $413.17 |
0.47%
|
14.68%
|
19.85%
|
46
|
| 2025-01-07 | $415.57 |
0.47%
|
14.71%
|
23.62%
|
38
|
| 2025-01-06 | $422.29 |
0.47%
|
14.19%
|
34.93%
|
38
|
| 2025-01-03 | $414.18 |
0.47%
|
13.42%
|
26.15%
|
59
|
| 2025-01-02 | $409.42 |
0.47%
|
13.22%
|
21.50%
|
65
|
| 2024-12-31 | $412.44 |
0.47%
|
13.13%
|
27.41%
|
69
|
| 2024-12-30 | $414.06 |
0.47%
|
13.13%
|
28.68%
|
69
|
| 2024-12-27 | $418.30 |
0.47%
|
13.32%
|
28.93%
|
71
|
| 2024-12-26 | $425.32 |
0.47%
|
12.70%
|
38.62%
|
75
|
| 2024-12-24 | $424.19 |
0.47%
|
12.83%
|
38.96%
|
75
|
| 2024-12-23 | $417.70 |
0.57%
|
12.45%
|
31.54%
|
71
|
| 2024-12-20 | $417.28 |
0.57%
|
13.15%
|
28.88%
|
71
|
| 2024-12-19 | $415.29 |
0.57%
|
13.20%
|
15.07%
|
71
|
| 2024-12-18 | $419.93 |
0.57%
|
13.01%
|
17.47%
|
75
|
| 2024-12-17 | $426.83 |
0.57%
|
12.54%
|
8.24%
|
56
|
| 2024-12-16 | $426.06 |
0.57%
|
12.62%
|
8.06%
|
56
|
| 2024-12-13 | $424.15 |
0.57%
|
14.09%
|
15.80%
|
56
|
| 2024-12-12 | $425.29 |
0.57%
|
14.19%
|
18.74%
|
56
|
| 2024-12-11 | $426.20 |
0.57%
|
14.34%
|
17.53%
|
59
|
| 2024-12-10 | $422.72 |
0.57%
|
14.53%
|
16.81%
|
71
|
| 2024-12-09 | $420.82 |
0.57%
|
14.58%
|
16.45%
|
71
|
| 2024-12-06 | $423.05 |
0.57%
|
14.51%
|
16.85%
|
65
|
| 2024-12-05 | $420.93 |
0.57%
|
14.91%
|
12.38%
|
59
|
| 2024-12-04 | $419.59 |
0.57%
|
15.18%
|
12.21%
|
59
|
| 2024-12-03 | $413.14 |
0.57%
|
14.97%
|
23.34%
|
75
|
| 2024-12-02 | $412.61 |
0.57%
|
15.04%
|
37.38%
|
75
|
| 2024-11-29 | $408.08 |
0.57%
|
14.85%
|
31.25%
|
75
|
| 2024-11-27 | $405.37 |
0.57%
|
15.20%
|
19.91%
|
75
|
| 2024-11-26 | $407.65 |
0.57%
|
15.22%
|
23.41%
|
75
|
| 2024-11-25 | $404.96 |
0.57%
|
15.31%
|
21.91%
|
63
|
| 2024-11-22 | $403.80 |
0.57%
|
15.17%
|
21.57%
|
65
|
| 2024-11-21 | $403.93 |
0.57%
|
15.22%
|
25.15%
|
69
|
| 2024-11-20 | $401.74 |
0.57%
|
15.27%
|
23.18%
|
69
|
| 2024-11-19 | $400.54 |
0.57%
|
15.40%
|
21.26%
|
63
|
| 2024-11-18 | $398.50 |
0.57%
|
15.40%
|
18.50%
|
63
|
| 2024-11-15 | $399.55 |
0.57%
|
15.28%
|
22.86%
|
63
|
| 2024-11-14 | $407.49 |
0.57%
|
14.64%
|
33.23%
|
59
|
| 2024-11-13 | $409.01 |
0.57%
|
14.69%
|
20.57%
|
53
|
| 2024-11-12 | $408.51 |
0.57%
|
14.89%
|
22.95%
|
53
|
| 2024-11-11 | $408.21 |
0.57%
|
14.94%
|
23.54%
|
53
|
| 2024-11-08 | $407.71 |
0.57%
|
14.92%
|
9.64%
|
59
|
| 2024-11-07 | $405.81 |
0.57%
|
14.92%
|
24.49%
|
59
|
| 2024-11-06 | $398.16 |
0.57%
|
14.49%
|
17.79%
|
63
|
| 2024-11-05 | $389.18 |
0.57%
|
13.71%
|
22.74%
|
65
|
| 2024-11-04 | $385.25 |
0.57%
|
13.56%
|
19.09%
|
71
|
| 2024-11-01 | $386.62 |
0.57%
|
13.86%
|
11.12%
|
71
|
| 2024-10-31 | $385.01 |
0.57%
|
14.45%
|
19.38%
|
71
|
| 2024-10-30 | $395.20 |
0.57%
|
13.55%
|
28.47%
|
88
|
| 2024-10-29 | $395.61 |
0.57%
|
13.63%
|
28.99%
|
84
|
| 2024-10-28 | $393.94 |
0.57%
|
13.88%
|
28.48%
|
88
|
| 2024-10-25 | $394.25 |
0.57%
|
14.32%
|
15.74%
|
84
|
| 2024-10-24 | $390.41 |
0.57%
|
14.33%
|
16.04%
|
88
|
| 2024-10-23 | $388.70 |
0.57%
|
14.38%
|
15.69%
|
88
|
| 2024-10-22 | $392.92 |
0.57%
|
14.17%
|
17.22%
|
78
|
| 2024-10-21 | $392.39 |
0.57%
|
14.78%
|
12.13%
|
78
|
| 2024-10-18 | $391.98 |
0.57%
|
15.20%
|
12.33%
|
85
|
| 2024-10-17 | $391.48 |
0.57%
|
15.37%
|
14.92%
|
85
|
| 2024-10-16 | $388.32 |
0.57%
|
15.36%
|
27.98%
|
91
|
| 2024-10-15 | $389.79 |
0.57%
|
15.47%
|
12.18%
|
91
|
| 2024-10-14 | $392.43 |
0.57%
|
16.18%
|
23.15%
|
91
|
| 2024-10-11 | $388.57 |
0.57%
|
16.06%
|
14.54%
|
95
|
| 2024-10-10 | $387.36 |
0.57%
|
16.07%
|
12.37%
|
95
|
| 2024-10-09 | $386.26 |
0.57%
|
16.17%
|
11.79%
|
95
|
| 2024-10-08 | $384.67 |
0.57%
|
16.32%
|
9.01%
|
91
|
| 2024-10-07 | $381.19 |
0.57%
|
16.23%
|
6.04%
|
91
|
| 2024-10-04 | $381.53 |
0.57%
|
16.11%
|
6.68%
|
91
|
| 2024-10-03 | $378.94 |
0.57%
|
16.11%
|
6.22%
|
91
|
| 2024-10-02 | $378.65 |
0.57%
|
16.23%
|
6.11%
|
91
|
| 2024-10-01 | $379.21 |
0.57%
|
16.35%
|
7.48%
|
96
|
| 2024-09-30 | $382.10 |
0.57%
|
16.34%
|
13.41%
|
96
|
| 2024-09-27 | $383.02 |
0.57%
|
16.41%
|
23.36%
|
100
|
| 2024-09-26 | $384.80 |
0.61%
|
16.65%
|
12.26%
|
100
|
| 2024-09-25 | $384.26 |
0.61%
|
16.72%
|
12.04%
|
96
|
| 2024-09-24 | $382.36 |
0.61%
|
16.83%
|
11.57%
|
100
|
| 2024-09-23 | $381.55 |
0.61%
|
16.89%
|
11.72%
|
96
|
| 2024-09-20 | $381.39 |
0.61%
|
16.75%
|
13.08%
|
90
|
| 2024-09-19 | $381.70 |
0.61%
|
16.89%
|
12.54%
|
90
|
| 2024-09-18 | $374.84 |
0.61%
|
16.57%
|
8.64%
|
90
|
| 2024-09-17 | $374.98 |
0.61%
|
16.72%
|
8.79%
|
90
|
| 2024-09-16 | $373.54 |
0.61%
|
17.90%
|
22.47%
|
90
|
| 2024-09-13 | $375.10 |
0.61%
|
18.95%
|
21.02%
|
96
|
| 2024-09-12 | $371.94 |
0.61%
|
19.10%
|
13.13%
|
96
|
| 2024-09-11 | $365.01 |
0.61%
|
18.78%
|
5.09%
|
96
|
| 2024-09-10 | $362.04 |
0.61%
|
18.84%
|
2.21%
|
96
|
| 2024-09-09 | $360.10 |
0.61%
|
19.02%
|
3.32%
|
90
|
| 2024-09-06 | $358.07 |
0.61%
|
19.84%
|
-5.69%
|
96
|
| 2024-09-05 | $363.98 |
0.61%
|
19.58%
|
3.28%
|
96
|
| 2024-09-04 | $363.50 |
0.61%
|
19.73%
|
3.88%
|
96
|
| 2024-09-03 | $366.21 |
0.61%
|
19.83%
|
6.90%
|
90
|
| 2024-08-30 | $374.12 |
0.61%
|
19.45%
|
10.71%
|
96
|
| 2024-08-29 | $373.90 |
0.61%
|
19.53%
|
11.40%
|
96
|
| 2024-08-28 | $373.17 |
0.61%
|
19.75%
|
7.73%
|
96
|
| 2024-08-27 | $375.64 |
0.61%
|
19.91%
|
8.55%
|
96
|
| 2024-08-26 | $377.07 |
0.61%
|
19.93%
|
10.34%
|
90
|
| 2024-08-23 | $376.69 |
0.61%
|
19.86%
|
9.13%
|
90
|
| 2024-08-22 | $375.99 |
0.61%
|
19.91%
|
9.95%
|
90
|
| 2024-08-21 | $378.37 |
0.61%
|
19.99%
|
11.75%
|
71
|
| 2024-08-20 | $377.78 |
0.61%
|
20.15%
|
11.32%
|
71
|
| 2024-08-19 | $375.05 |
0.61%
|
20.16%
|
9.71%
|
71
|
| 2024-08-16 | $372.92 |
0.61%
|
20.05%
|
10.56%
|
65
|
| 2024-08-15 | $369.78 |
0.61%
|
19.99%
|
9.24%
|
65
|
| 2024-08-14 | $364.26 |
0.61%
|
19.88%
|
2.45%
|
71
|
| 2024-08-13 | $362.75 |
0.61%
|
20.04%
|
1.84%
|
71
|
| 2024-08-12 | $356.32 |
0.61%
|
19.72%
|
-4.86%
|
56
|
| 2024-08-09 | $353.62 |
0.61%
|
19.40%
|
-5.84%
|
56
|
| 2024-08-08 | $350.20 |
0.61%
|
19.33%
|
-10.41%
|
56
|
| 2024-08-07 | $348.45 |
0.61%
|
19.41%
|
-13.00%
|
56
|
| 2024-08-06 | $346.29 |
0.61%
|
19.50%
|
-16.26%
|
56
|
| 2024-08-05 | $341.03 |
0.61%
|
19.18%
|
-25.19%
|
56
|
| 2024-08-02 | $352.55 |
0.61%
|
17.64%
|
-7.48%
|
56
|
| 2024-08-01 | $364.55 |
0.61%
|
16.08%
|
9.44%
|
65
|
| 2024-07-31 | $366.41 |
0.61%
|
16.32%
|
14.66%
|
65
|
| 2024-07-30 | $358.47 |
0.61%
|
15.68%
|
6.54%
|
71
|
| 2024-07-29 | $363.63 |
0.61%
|
15.55%
|
11.73%
|
71
|
| 2024-07-26 | $361.27 |
0.61%
|
15.72%
|
11.88%
|
71
|
| 2024-07-25 | $361.16 |
0.61%
|
15.77%
|
13.83%
|
71
|
| 2024-07-24 | $364.33 |
0.61%
|
16.05%
|
23.33%
|
78
|
| 2024-07-23 | $378.10 |
0.61%
|
13.78%
|
24.95%
|
63
|
| 2024-07-22 | $375.84 |
0.61%
|
13.79%
|
22.12%
|
63
|
| 2024-07-19 | $372.05 |
0.61%
|
13.87%
|
23.59%
|
63
|
| 2024-07-18 | $373.00 |
0.61%
|
13.84%
|
25.56%
|
63
|
| 2024-07-17 | $377.80 |
0.61%
|
13.88%
|
11.24%
|
59
|
| 2024-07-16 | $386.11 |
0.61%
|
12.83%
|
14.29%
|
65
|
| 2024-07-15 | $387.88 |
0.61%
|
12.92%
|
15.25%
|
56
|
| 2024-07-12 | $386.77 |
0.61%
|
13.40%
|
15.62%
|
56
|
| 2024-07-11 | $385.16 |
0.61%
|
13.53%
|
14.58%
|
78
|
| 2024-07-10 | $390.42 |
0.61%
|
13.13%
|
16.25%
|
71
|
| 2024-07-09 | $388.29 |
0.61%
|
13.26%
|
15.80%
|
75
|
| 2024-07-08 | $387.20 |
0.61%
|
13.37%
|
15.67%
|
75
|
| 2024-07-05 | $384.52 |
0.61%
|
13.48%
|
32.18%
|
78
|
| 2024-07-03 | $381.79 |
0.61%
|
13.42%
|
29.18%
|
78
|
| 2024-07-02 | $377.39 |
0.61%
|
13.33%
|
25.74%
|
84
|
| 2024-07-01 | $375.47 |
0.61%
|
13.35%
|
25.19%
|
84
|
| 2024-06-28 | $377.41 |
0.61%
|
13.43%
|
23.74%
|
78
|
| 2024-06-27 | $377.17 |
0.71%
|
13.46%
|
24.62%
|
78
|
| 2024-06-26 | $375.33 |
0.71%
|
13.62%
|
21.37%
|
78
|
| 2024-06-25 | $374.03 |
0.71%
|
13.71%
|
20.77%
|
78
|
| 2024-06-24 | $370.89 |
0.71%
|
13.69%
|
17.83%
|
78
|
| 2024-06-21 | $373.44 |
0.71%
|
13.38%
|
20.46%
|
78
|
| 2024-06-20 | $374.74 |
0.71%
|
13.37%
|
22.60%
|
78
|
| 2024-06-18 | $375.44 |
0.70%
|
13.38%
|
23.82%
|
71
|
| 2024-06-17 | $375.02 |
0.70%
|
13.48%
|
25.10%
|
78
|
| 2024-06-14 | $371.21 |
0.70%
|
13.88%
|
24.70%
|
78
|
| 2024-06-13 | $371.51 |
0.70%
|
14.09%
|
25.03%
|
69
|
| 2024-06-12 | $371.23 |
0.70%
|
14.24%
|
22.84%
|
69
|
| 2024-06-11 | $363.78 |
0.70%
|
13.71%
|
17.74%
|
78
|
| 2024-06-10 | $360.79 |
0.70%
|
13.66%
|
16.22%
|
78
|
| 2024-06-07 | $361.09 |
0.70%
|
14.54%
|
18.35%
|
85
|
| 2024-06-06 | $361.18 |
0.70%
|
14.70%
|
17.96%
|
76
|
| 2024-06-05 | $359.53 |
0.70%
|
14.78%
|
16.50%
|
85
|
| 2024-06-04 | $353.27 |
0.70%
|
14.51%
|
13.62%
|
85
|
| 2024-06-03 | $353.14 |
0.70%
|
14.54%
|
14.46%
|
85
|
| 2024-05-31 | $348.19 |
0.70%
|
14.89%
|
19.52%
|
85
|
| 2024-05-30 | $352.61 |
0.70%
|
14.71%
|
22.57%
|
91
|
| 2024-05-29 | $356.51 |
0.70%
|
14.60%
|
29.78%
|
91
|
| 2024-05-28 | $356.83 |
0.70%
|
14.72%
|
32.02%
|
91
|
| 2024-05-24 | $353.07 |
0.70%
|
14.52%
|
22.06%
|
95
|
| 2024-05-23 | $353.35 |
0.70%
|
14.54%
|
22.05%
|
95
|
| 2024-05-22 | $352.88 |
0.70%
|
14.67%
|
23.34%
|
95
|
| 2024-05-21 | $352.74 |
0.70%
|
15.22%
|
27.68%
|
95
|
| 2024-05-20 | $352.16 |
0.70%
|
15.26%
|
26.52%
|
95
|
| 2024-05-17 | $350.27 |
0.70%
|
15.10%
|
24.85%
|
95
|
| 2024-05-16 | $351.71 |
0.70%
|
15.29%
|
21.68%
|
95
|
| 2024-05-15 | $349.15 |
0.70%
|
15.32%
|
18.35%
|
88
|
| 2024-05-14 | $344.49 |
0.70%
|
15.18%
|
13.37%
|
78
|
| 2024-05-13 | $343.83 |
0.70%
|
15.32%
|
13.52%
|
78
|
| 2024-05-10 | $343.94 |
0.70%
|
15.34%
|
9.18%
|
78
|
| 2024-05-09 | $343.22 |
0.70%
|
15.32%
|
8.83%
|
78
|
| 2024-05-08 | $342.59 |
0.70%
|
15.45%
|
8.84%
|
71
|
| 2024-05-07 | $343.42 |
0.70%
|
15.55%
|
10.05%
|
71
|
| 2024-05-06 | $342.06 |
0.70%
|
15.65%
|
9.83%
|
71
|
| 2024-05-03 | $338.61 |
0.70%
|
15.40%
|
8.14%
|
65
|
| 2024-05-02 | $331.41 |
0.70%
|
14.63%
|
1.06%
|
65
|
| 2024-05-01 | $330.74 |
0.70%
|
14.86%
|
2.76%
|
65
|
| 2024-04-30 | $334.28 |
0.70%
|
14.78%
|
6.85%
|
65
|
| 2024-04-29 | $335.93 |
0.70%
|
15.04%
|
8.86%
|
71
|
| 2024-04-26 | $335.25 |
0.70%
|
14.97%
|
7.73%
|
71
|
| 2024-04-25 | $326.36 |
0.70%
|
13.86%
|
1.75%
|
71
|
| 2024-04-24 | $332.13 |
0.70%
|
13.37%
|
8.34%
|
78
|
| 2024-04-23 | $329.50 |
0.70%
|
13.34%
|
5.27%
|
78
|
| 2024-04-22 | $325.49 |
0.70%
|
13.19%
|
0.80%
|
84
|
| 2024-04-19 | $324.50 |
0.70%
|
13.20%
|
2.42%
|
90
|
| 2024-04-18 | $331.38 |
0.70%
|
12.70%
|
8.44%
|
65
|
| 2024-04-17 | $333.58 |
0.70%
|
12.77%
|
13.16%
|
71
|
| 2024-04-16 | $335.28 |
0.70%
|
12.85%
|
16.78%
|
71
|
| 2024-04-15 | $338.94 |
0.70%
|
12.65%
|
21.43%
|
71
|
| 2024-04-12 | $342.06 |
0.70%
|
12.49%
|
26.59%
|
71
|
| 2024-04-11 | $344.46 |
0.70%
|
12.37%
|
29.59%
|
75
|
| 2024-04-10 | $340.45 |
0.70%
|
12.19%
|
24.52%
|
71
|
| 2024-04-09 | $341.75 |
0.70%
|
12.22%
|
26.85%
|
75
|
| 2024-04-08 | $342.98 |
0.70%
|
12.23%
|
29.68%
|
75
|
| 2024-04-05 | $342.81 |
0.70%
|
13.23%
|
24.00%
|
75
|
| 2024-04-04 | $342.75 |
0.70%
|
13.36%
|
25.31%
|
75
|
| 2024-04-03 | $342.85 |
0.70%
|
13.44%
|
25.75%
|
75
|
| 2024-04-02 | $341.41 |
0.70%
|
13.55%
|
24.36%
|
75
|
| 2024-04-01 | $344.74 |
0.70%
|
13.65%
|
24.15%
|
75
|
| 2024-03-28 | $344.39 |
0.70%
|
13.83%
|
34.13%
|
75
|
| 2024-03-27 | $343.83 |
0.70%
|
14.05%
|
20.96%
|
75
|
| 2024-03-26 | $345.51 |
0.70%
|
14.09%
|
23.76%
|
75
|
| 2024-03-25 | $345.38 |
0.70%
|
14.12%
|
24.38%
|
75
|
| 2024-03-22 | $346.28 |
0.70%
|
14.09%
|
32.21%
|
75
|
| 2024-03-21 | $346.98 |
0.83%
|
14.06%
|
33.54%
|
75
|
| 2024-03-20 | $344.51 |
0.77%
|
14.14%
|
30.65%
|
75
|
| 2024-03-19 | $341.83 |
0.77%
|
14.24%
|
25.54%
|
75
|
| 2024-03-18 | $342.67 |
0.77%
|
14.24%
|
28.61%
|
75
|
| 2024-03-15 | $338.47 |
0.77%
|
14.56%
|
25.24%
|
75
|
| 2024-03-14 | $342.53 |
0.77%
|
14.29%
|
32.78%
|
71
|
| 2024-03-13 | $342.11 |
0.77%
|
14.39%
|
33.58%
|
71
|
| 2024-03-12 | $341.09 |
0.77%
|
14.51%
|
32.28%
|
59
|
| 2024-03-11 | $337.73 |
0.77%
|
14.49%
|
31.18%
|
63
|
| 2024-03-08 | $341.56 |
0.77%
|
14.24%
|
7.79%
|
53
|
| 2024-03-07 | $342.17 |
0.77%
|
14.31%
|
7.60%
|
46
|
| 2024-03-06 | $338.88 |
0.77%
|
14.31%
|
20.73%
|
56
|
| 2024-03-05 | $336.77 |
0.77%
|
14.39%
|
18.89%
|
53
|
| 2024-03-04 | $342.81 |
0.77%
|
13.73%
|
8.23%
|
59
|
| 2024-03-01 | $341.76 |
0.77%
|
13.94%
|
8.01%
|
40
|
| 2024-02-29 | $339.82 |
0.77%
|
14.14%
|
7.26%
|
46
|
| 2024-02-28 | $337.24 |
0.77%
|
14.19%
|
6.85%
|
46
|
| 2024-02-27 | $338.01 |
0.77%
|
14.29%
|
6.85%
|
46
|
| 2024-02-26 | $338.71 |
0.77%
|
14.31%
|
6.99%
|
46
|
| 2024-02-23 | $339.54 |
0.77%
|
14.14%
|
7.27%
|
46
|
| 2024-02-22 | $338.34 |
0.77%
|
14.21%
|
7.42%
|
46
|
| 2024-02-21 | $327.86 |
0.77%
|
12.74%
|
29.62%
|
59
|
| 2024-02-20 | $329.30 |
0.77%
|
12.77%
|
30.69%
|
53
|
| 2024-02-16 | $334.23 |
0.77%
|
12.24%
|
7.48%
|
38
|
| 2024-02-15 | $334.94 |
0.77%
|
12.29%
|
7.82%
|
38
|
| 2024-02-14 | $333.38 |
0.77%
|
12.41%
|
7.37%
|
53
|
| 2024-02-13 | $331.09 |
0.77%
|
12.47%
|
6.95%
|
53
|
| 2024-02-12 | $336.40 |
0.77%
|
12.17%
|
7.67%
|
59
|
| 2024-02-09 | $335.91 |
0.77%
|
12.26%
|
8.28%
|
46
|
| 2024-02-08 | $333.95 |
0.77%
|
12.34%
|
8.00%
|
53
|
| 2024-02-07 | $333.35 |
0.77%
|
12.46%
|
7.77%
|
53
|
| 2024-02-06 | $328.60 |
0.77%
|
12.25%
|
22.34%
|
50
|
| 2024-02-05 | $328.89 |
0.77%
|
12.26%
|
7.10%
|
50
|
| 2024-02-02 | $327.32 |
0.77%
|
12.47%
|
30.11%
|
53
|
| 2024-02-01 | $321.21 |
0.77%
|
11.86%
|
22.93%
|
63
|
| 2024-01-31 | $319.95 |
0.77%
|
12.03%
|
21.34%
|
63
|
| 2024-01-30 | $325.16 |
0.77%
|
11.62%
|
30.08%
|
63
|
| 2024-01-29 | $325.32 |
0.77%
|
11.74%
|
17.20%
|
63
|
| 2024-01-26 | $322.98 |
0.77%
|
11.69%
|
15.07%
|
71
|
| 2024-01-25 | $322.99 |
0.77%
|
11.74%
|
15.37%
|
71
|
| 2024-01-24 | $323.59 |
0.77%
|
11.79%
|
14.95%
|
59
|
| 2024-01-23 | $320.70 |
0.77%
|
12.12%
|
13.40%
|
56
|
| 2024-01-22 | $320.90 |
0.77%
|
12.30%
|
13.34%
|
44
|
| 2024-01-19 | $318.30 |
0.77%
|
12.13%
|
12.76%
|
53
|
| 2024-01-18 | $313.81 |
0.77%
|
11.84%
|
10.09%
|
46
|
| 2024-01-17 | $310.46 |
0.77%
|
12.00%
|
21.06%
|
46
|
| 2024-01-16 | $311.95 |
0.77%
|
12.01%
|
24.06%
|
50
|
| 2024-01-12 | $312.65 |
0.77%
|
12.10%
|
33.46%
|
65
|
| 2024-01-11 | $311.32 |
0.77%
|
12.12%
|
32.71%
|
65
|
| 2024-01-10 | $310.92 |
0.77%
|
12.40%
|
31.81%
|
65
|
| 2024-01-09 | $308.57 |
0.77%
|
12.38%
|
28.13%
|
69
|
| 2024-01-08 | $304.98 |
0.77%
|
12.16%
|
23.27%
|
75
|
| 2024-01-05 | $301.65 |
0.77%
|
11.95%
|
19.12%
|
88
|
| 2024-01-04 | $302.41 |
0.77%
|
11.98%
|
22.09%
|
81
|
| 2024-01-03 | $303.38 |
0.77%
|
12.16%
|
27.65%
|
75
|
| 2024-01-02 | $305.78 |
0.77%
|
12.04%
|
32.41%
|
69
|
| 2023-12-29 | $310.69 |
0.77%
|
11.33%
|
26.61%
|
78
|
| 2023-12-28 | $312.59 |
0.77%
|
11.69%
|
12.73%
|
78
|
| 2023-12-27 | $311.97 |
0.77%
|
11.75%
|
12.15%
|
78
|
| 2023-12-26 | $311.27 |
0.77%
|
11.84%
|
12.08%
|
71
|
| 2023-12-22 | $310.56 |
0.77%
|
11.79%
|
11.64%
|
71
|
| 2023-12-21 | $309.50 |
0.79%
|
11.95%
|
10.94%
|
71
|
| 2023-12-20 | $312.04 |
0.79%
|
11.73%
|
11.52%
|
71
|
| 2023-12-19 | $311.57 |
0.72%
|
12.15%
|
22.28%
|
71
|
| 2023-12-18 | $310.05 |
0.72%
|
12.17%
|
20.79%
|
63
|
| 2023-12-15 | $307.73 |
0.72%
|
12.77%
|
18.01%
|
71
|
| 2023-12-14 | $306.32 |
0.72%
|
12.87%
|
15.09%
|
70
|
| 2023-12-13 | $306.60 |
0.72%
|
12.98%
|
13.35%
|
70
|
| 2023-12-12 | $303.56 |
0.72%
|
12.98%
|
11.93%
|
70
|
| 2023-12-11 | $301.45 |
0.72%
|
13.01%
|
10.53%
|
70
|
| 2023-12-08 | $300.96 |
0.72%
|
13.93%
|
9.42%
|
70
|
| 2023-12-07 | $299.03 |
0.72%
|
13.93%
|
8.90%
|
76
|
| 2023-12-06 | $298.74 |
0.72%
|
14.03%
|
9.89%
|
76
|
| 2023-12-05 | $297.87 |
0.72%
|
14.17%
|
8.18%
|
85
|
| 2023-12-04 | $296.29 |
0.72%
|
14.23%
|
5.97%
|
76
|
| 2023-12-01 | $299.00 |
0.72%
|
14.62%
|
5.75%
|
76
|
| 2023-11-30 | $297.70 |
0.72%
|
14.62%
|
18.97%
|
85
|
| 2023-11-29 | $299.50 |
0.72%
|
14.63%
|
6.61%
|
79
|
| 2023-11-28 | $298.65 |
0.72%
|
14.75%
|
6.71%
|
79
|
| 2023-11-27 | $298.81 |
0.72%
|
14.81%
|
7.93%
|
79
|
| 2023-11-24 | $298.29 |
0.72%
|
15.01%
|
26.22%
|
79
|
| 2023-11-22 | $299.25 |
0.72%
|
15.03%
|
13.81%
|
79
|
| 2023-11-21 | $297.18 |
0.72%
|
15.12%
|
11.21%
|
90
|
| 2023-11-20 | $297.32 |
0.72%
|
15.21%
|
13.20%
|
84
|
| 2023-11-17 | $294.96 |
0.72%
|
15.21%
|
11.36%
|
90
|
| 2023-11-16 | $294.57 |
0.72%
|
15.42%
|
12.77%
|
90
|
| 2023-11-15 | $294.84 |
0.72%
|
15.54%
|
11.79%
|
90
|
| 2023-11-14 | $293.67 |
0.72%
|
15.74%
|
9.11%
|
84
|
| 2023-11-13 | $288.02 |
0.72%
|
15.25%
|
18.11%
|
84
|
| 2023-11-10 | $285.75 |
0.72%
|
15.10%
|
16.27%
|
84
|
| 2023-11-09 | $284.68 |
0.72%
|
15.22%
|
12.94%
|
84
|
| 2023-11-08 | $284.48 |
0.72%
|
15.34%
|
12.22%
|
78
|
| 2023-11-07 | $284.01 |
0.72%
|
15.45%
|
11.92%
|
71
|
| 2023-11-06 | $280.48 |
0.72%
|
15.27%
|
5.14%
|
78
|
| 2023-11-03 | $279.91 |
0.72%
|
15.55%
|
-3.58%
|
78
|
| 2023-11-02 | $275.96 |
0.72%
|
15.29%
|
-15.60%
|
81
|
| 2023-11-01 | $269.82 |
0.72%
|
14.53%
|
-26.93%
|
88
|
| 2023-10-31 | $266.38 |
0.72%
|
14.29%
|
-33.59%
|
90
|
| 2023-10-30 | $265.51 |
0.72%
|
14.41%
|
-37.60%
|
78
|
| 2023-10-27 | $262.75 |
0.72%
|
14.16%
|
-41.33%
|
84
|
| 2023-10-26 | $263.14 |
0.72%
|
14.19%
|
-40.90%
|
84
|
| 2023-10-25 | $268.52 |
0.72%
|
13.78%
|
-31.09%
|
78
|
| 2023-10-24 | $272.36 |
0.72%
|
13.58%
|
-25.02%
|
90
|
| 2023-10-23 | $270.67 |
0.72%
|
13.60%
|
-26.72%
|
84
|
| 2023-10-20 | $270.40 |
0.72%
|
13.62%
|
-26.12%
|
78
|
| 2023-10-19 | $275.67 |
0.72%
|
13.13%
|
-18.60%
|
96
|
| 2023-10-18 | $277.09 |
0.72%
|
13.20%
|
-17.77%
|
96
|
| 2023-10-17 | $280.23 |
0.72%
|
13.17%
|
-13.71%
|
96
|
| 2023-10-16 | $281.01 |
0.72%
|
13.19%
|
-11.49%
|
96
|
| 2023-10-13 | $279.16 |
0.72%
|
13.13%
|
-7.15%
|
96
|
| 2023-10-12 | $282.81 |
0.72%
|
13.23%
|
4.27%
|
96
|
| 2023-10-11 | $282.46 |
0.72%
|
13.34%
|
4.24%
|
96
|
| 2023-10-10 | $280.86 |
0.72%
|
13.46%
|
3.25%
|
84
|
| 2023-10-09 | $278.64 |
0.72%
|
13.53%
|
2.84%
|
88
|
| 2023-10-06 | $277.44 |
0.72%
|
13.71%
|
5.07%
|
88
|
| 2023-10-05 | $272.23 |
0.72%
|
13.10%
|
-3.54%
|
96
|
| 2023-10-04 | $272.36 |
0.72%
|
13.26%
|
-5.36%
|
96
|
| 2023-10-03 | $271.46 |
0.72%
|
13.36%
|
-8.80%
|
90
|
| 2023-10-02 | $274.20 |
0.72%
|
13.43%
|
1.56%
|
94
|
| 2023-09-29 | $272.78 |
0.72%
|
13.45%
|
-6.53%
|
100
|
| 2023-09-28 | $271.43 |
0.72%
|
13.44%
|
-8.89%
|
100
|
| 2023-09-27 | $269.55 |
0.72%
|
13.55%
|
-9.97%
|
96
|
| 2023-09-26 | $270.65 |
0.72%
|
13.63%
|
-7.69%
|
96
|
| 2023-09-25 | $273.20 |
0.72%
|
13.62%
|
0.96%
|
96
|
| 2023-09-22 | $274.10 |
0.72%
|
13.45%
|
0.57%
|
90
|
| 2023-09-21 | $274.79 |
0.72%
|
13.46%
|
1.65%
|
90
|
| 2023-09-20 | $281.66 |
0.72%
|
12.40%
|
8.99%
|
95
|
| 2023-09-19 | $282.10 |
0.72%
|
12.50%
|
10.16%
|
95
|
| 2023-09-18 | $283.50 |
0.72%
|
12.55%
|
10.15%
|
95
|
| 2023-09-15 | $284.34 |
0.72%
|
12.82%
|
8.98%
|
83
|
| 2023-09-14 | $287.98 |
0.72%
|
12.53%
|
13.05%
|
89
|
| 2023-09-13 | $286.21 |
0.72%
|
12.59%
|
9.66%
|
89
|
| 2023-09-12 | $286.33 |
0.72%
|
12.74%
|
11.01%
|
90
|
| 2023-09-11 | $288.14 |
0.72%
|
12.70%
|
14.64%
|
88
|
| 2023-09-08 | $285.83 |
0.72%
|
12.62%
|
16.77%
|
90
|
| 2023-09-07 | $284.28 |
0.72%
|
12.65%
|
17.16%
|
84
|
| 2023-09-06 | $286.83 |
0.72%
|
12.67%
|
20.41%
|
88
|
| 2023-09-05 | $289.75 |
0.72%
|
12.53%
|
25.47%
|
88
|
| 2023-09-01 | $289.54 |
0.72%
|
12.57%
|
19.16%
|
88
|
| 2023-08-31 | $289.82 |
0.72%
|
12.61%
|
20.50%
|
88
|
| 2023-08-30 | $288.18 |
0.72%
|
12.75%
|
20.90%
|
81
|
| 2023-08-29 | $285.91 |
0.72%
|
12.74%
|
18.49%
|
78
|
| 2023-08-28 | $280.46 |
0.72%
|
12.08%
|
11.12%
|
90
|
| 2023-08-25 | $278.92 |
0.72%
|
12.36%
|
14.60%
|
90
|
| 2023-08-24 | $279.99 |
0.72%
|
12.37%
|
17.74%
|
90
|
| 2023-08-23 | $282.17 |
0.72%
|
12.40%
|
23.34%
|
90
|
| 2023-08-22 | $278.48 |
0.72%
|
12.31%
|
20.21%
|
96
|
| 2023-08-21 | $277.29 |
0.72%
|
12.36%
|
16.61%
|
94
|
| 2023-08-18 | $273.62 |
0.72%
|
12.12%
|
8.72%
|
96
|
| 2023-08-17 | $275.91 |
0.72%
|
12.03%
|
11.21%
|
96
|
| 2023-08-16 | $279.69 |
0.72%
|
11.69%
|
17.37%
|
75
|
| 2023-08-15 | $280.92 |
0.72%
|
11.77%
|
21.09%
|
75
|
| 2023-08-14 | $282.11 |
0.72%
|
11.78%
|
24.87%
|
75
|
| 2023-08-11 | $279.97 |
0.72%
|
11.97%
|
28.77%
|
75
|
| 2023-08-10 | $282.17 |
0.72%
|
11.87%
|
35.29%
|
75
|
| 2023-08-09 | $281.93 |
0.72%
|
11.99%
|
33.20%
|
75
|
| 2023-08-08 | $283.24 |
0.72%
|
12.01%
|
36.55%
|
75
|
| 2023-08-07 | $283.91 |
0.72%
|
12.02%
|
24.32%
|
71
|
| 2023-08-04 | $285.70 |
0.72%
|
11.94%
|
22.68%
|
65
|
| 2023-08-03 | $285.13 |
0.72%
|
12.01%
|
22.90%
|
69
|
| 2023-08-02 | $286.38 |
0.72%
|
12.16%
|
12.29%
|
65
|
| 2023-08-01 | $291.40 |
0.72%
|
11.53%
|
18.45%
|
71
|
| 2023-07-31 | $291.95 |
0.72%
|
11.61%
|
17.03%
|
65
|
| 2023-07-28 | $291.52 |
0.72%
|
11.87%
|
22.00%
|
65
|
| 2023-07-27 | $289.05 |
0.72%
|
11.95%
|
23.09%
|
65
|
| 2023-07-26 | $288.72 |
0.72%
|
12.10%
|
8.14%
|
65
|
| 2023-07-25 | $289.68 |
0.72%
|
12.15%
|
8.53%
|
59
|
| 2023-07-24 | $287.62 |
0.72%
|
12.15%
|
8.33%
|
59
|
| 2023-07-21 | $287.37 |
0.72%
|
12.69%
|
22.62%
|
65
|
| 2023-07-20 | $289.97 |
0.72%
|
12.46%
|
7.89%
|
65
|
| 2023-07-19 | $293.40 |
0.72%
|
12.18%
|
8.29%
|
65
|
| 2023-07-18 | $292.65 |
0.72%
|
12.28%
|
8.10%
|
65
|
| 2023-07-17 | $290.86 |
0.72%
|
12.29%
|
7.72%
|
65
|
| 2023-07-14 | $289.29 |
0.72%
|
12.64%
|
8.50%
|
65
|
| 2023-07-13 | $288.15 |
0.72%
|
12.76%
|
8.03%
|
65
|
| 2023-07-12 | $284.70 |
0.72%
|
12.62%
|
7.39%
|
65
|
| 2023-07-11 | $280.37 |
0.72%
|
12.34%
|
20.69%
|
63
|
| 2023-07-10 | $279.70 |
0.72%
|
12.44%
|
6.69%
|
63
|
| 2023-07-07 | $281.27 |
0.72%
|
12.73%
|
7.46%
|
56
|
| 2023-07-06 | $280.64 |
0.72%
|
13.11%
|
6.97%
|
65
|
| 2023-07-05 | $282.93 |
0.72%
|
13.00%
|
7.42%
|
65
|
| 2023-07-03 | $282.85 |
0.72%
|
13.08%
|
7.30%
|
65
|
| 2023-06-30 | $282.94 |
0.72%
|
13.29%
|
17.61%
|
65
|
| 2023-06-29 | $278.50 |
0.72%
|
12.95%
|
30.11%
|
65
|
| 2023-06-28 | $278.17 |
0.72%
|
13.13%
|
16.42%
|
65
|
| 2023-06-27 | $276.34 |
0.72%
|
13.23%
|
15.79%
|
65
|
| 2023-06-26 | $276.05 |
0.72%
|
13.36%
|
16.12%
|
65
|
| 2023-06-23 | $276.50 |
0.86%
|
13.44%
|
15.53%
|
65
|
| 2023-06-22 | $278.14 |
0.86%
|
13.32%
|
16.15%
|
65
|
| 2023-06-21 | $276.86 |
0.88%
|
13.43%
|
16.02%
|
56
|
| 2023-06-20 | $279.27 |
0.88%
|
13.27%
|
17.46%
|
56
|
| 2023-06-16 | $281.10 |
0.88%
|
13.79%
|
21.34%
|
56
|
| 2023-06-15 | $280.47 |
0.88%
|
14.05%
|
8.19%
|
56
|
| 2023-06-14 | $277.68 |
0.88%
|
14.04%
|
21.09%
|
56
|
| 2023-06-13 | $276.03 |
0.88%
|
14.39%
|
20.82%
|
50
|
| 2023-06-12 | $272.59 |
0.88%
|
14.28%
|
18.97%
|
59
|
| 2023-06-09 | $270.91 |
0.88%
|
14.44%
|
20.59%
|
40
|
| 2023-06-08 | $268.65 |
0.88%
|
14.74%
|
17.84%
|
46
|
| 2023-06-07 | $268.46 |
0.88%
|
15.26%
|
17.00%
|
38
|
| 2023-06-06 | $271.17 |
0.88%
|
15.11%
|
18.70%
|
38
|
| 2023-06-05 | $271.41 |
0.88%
|
15.16%
|
18.95%
|
38
|
| 2023-06-02 | $271.16 |
0.88%
|
15.39%
|
7.13%
|
38
|
| 2023-06-01 | $266.91 |
0.88%
|
15.12%
|
18.59%
|
53
|
| 2023-05-31 | $265.44 |
0.88%
|
15.47%
|
18.40%
|
53
|
| 2023-05-30 | $266.92 |
0.88%
|
15.47%
|
19.50%
|
53
|
| 2023-05-26 | $264.51 |
0.88%
|
15.22%
|
6.74%
|
59
|
| 2023-05-25 | $260.78 |
0.88%
|
15.04%
|
19.57%
|
71
|
| 2023-05-24 | $256.33 |
0.88%
|
14.74%
|
36.46%
|
71
|
| 2023-05-23 | $257.88 |
0.88%
|
14.72%
|
41.16%
|
65
|
| 2023-05-22 | $261.72 |
0.88%
|
14.29%
|
20.25%
|
65
|
| 2023-05-19 | $260.80 |
0.88%
|
14.52%
|
30.91%
|
59
|
| 2023-05-18 | $259.90 |
0.88%
|
14.71%
|
26.88%
|
65
|
| 2023-05-17 | $257.10 |
0.88%
|
14.82%
|
19.09%
|
78
|
| 2023-05-16 | $254.62 |
0.88%
|
14.79%
|
14.56%
|
81
|
| 2023-05-15 | $253.65 |
0.88%
|
14.82%
|
13.08%
|
81
|
| 2023-05-12 | $253.17 |
0.88%
|
15.29%
|
24.30%
|
81
|
| 2023-05-11 | $254.15 |
0.88%
|
15.47%
|
25.43%
|
78
|
| 2023-05-10 | $253.67 |
0.88%
|
15.70%
|
22.66%
|
78
|
| 2023-05-09 | $251.94 |
0.88%
|
15.77%
|
19.41%
|
71
|
| 2023-05-08 | $252.27 |
0.88%
|
15.79%
|
20.57%
|
84
|
| 2023-05-05 | $250.90 |
0.88%
|
15.86%
|
27.42%
|
84
|
| 2023-05-04 | $247.30 |
0.88%
|
15.87%
|
23.89%
|
88
|
| 2023-05-03 | $250.00 |
0.88%
|
15.69%
|
30.03%
|
84
|
| 2023-05-02 | $249.23 |
0.88%
|
16.43%
|
33.85%
|
84
|
| 2023-05-01 | $252.01 |
0.88%
|
16.22%
|
25.77%
|
78
|
| 2023-04-28 | $250.92 |
0.88%
|
17.14%
|
18.08%
|
78
|
| 2023-04-27 | $248.04 |
0.88%
|
17.23%
|
12.21%
|
91
|
| 2023-04-26 | $245.59 |
0.88%
|
17.47%
|
14.58%
|
85
|
| 2023-04-25 | $244.20 |
0.88%
|
17.66%
|
15.78%
|
91
|
| 2023-04-24 | $247.74 |
0.88%
|
17.34%
|
18.20%
|
85
|
| 2023-04-21 | $248.28 |
0.88%
|
18.05%
|
31.81%
|
76
|
| 2023-04-20 | $248.57 |
0.88%
|
18.47%
|
31.55%
|
85
|
| 2023-04-19 | $249.04 |
0.88%
|
18.73%
|
19.59%
|
85
|
| 2023-04-18 | $249.50 |
0.88%
|
18.93%
|
33.37%
|
85
|
| 2023-04-17 | $248.30 |
0.88%
|
19.03%
|
32.71%
|
91
|
| 2023-04-14 | $248.54 |
0.88%
|
19.62%
|
20.73%
|
85
|
| 2023-04-13 | $248.08 |
0.88%
|
19.72%
|
23.69%
|
85
|
| 2023-04-12 | $246.17 |
0.88%
|
19.84%
|
35.62%
|
85
|
| 2023-04-11 | $246.34 |
0.88%
|
19.99%
|
22.50%
|
85
|
| 2023-04-10 | $246.32 |
0.88%
|
20.15%
|
9.73%
|
85
|
| 2023-04-06 | $246.57 |
0.88%
|
20.11%
|
23.94%
|
85
|
| 2023-04-05 | $245.92 |
0.88%
|
20.27%
|
24.41%
|
85
|
| 2023-04-04 | $248.60 |
0.88%
|
20.26%
|
12.20%
|
90
|
| 2023-04-03 | $247.88 |
0.88%
|
20.63%
|
22.23%
|
90
|
| 2023-03-31 | $248.53 |
0.88%
|
20.79%
|
15.19%
|
96
|
| 2023-03-30 | $244.71 |
0.88%
|
20.58%
|
9.56%
|
100
|
| 2023-03-29 | $242.16 |
0.88%
|
20.63%
|
7.17%
|
100
|
| 2023-03-28 | $238.50 |
0.88%
|
20.53%
|
3.09%
|
100
|
| 2023-03-27 | $240.54 |
0.88%
|
20.68%
|
8.92%
|
100
|
| 2023-03-24 | $240.15 |
0.88%
|
21.33%
|
11.49%
|
100
|
| 2023-03-23 | $241.59 |
0.92%
|
21.38%
|
12.47%
|
100
|
| 2023-03-22 | $242.26 |
0.92%
|
21.49%
|
14.04%
|
94
|
| 2023-03-21 | $240.86 |
0.80%
|
21.86%
|
24.62%
|
94
|
| 2023-03-20 | $237.28 |
0.80%
|
21.82%
|
17.61%
|
94
|
| 2023-03-17 | $237.99 |
0.80%
|
22.91%
|
24.86%
|
90
|
| 2023-03-16 | $236.70 |
0.80%
|
23.07%
|
19.20%
|
90
|
| 2023-03-15 | $230.89 |
0.80%
|
22.63%
|
5.55%
|
96
|
| 2023-03-14 | $232.29 |
0.80%
|
23.18%
|
3.57%
|
100
|
| 2023-03-13 | $229.36 |
0.80%
|
23.22%
|
-8.42%
|
100
|
| 2023-03-10 | $227.44 |
0.80%
|
23.64%
|
-1.43%
|
96
|
| 2023-03-09 | $233.74 |
0.80%
|
22.83%
|
8.30%
|
100
|
| 2023-03-08 | $234.66 |
0.80%
|
23.03%
|
12.24%
|
96
|
| 2023-03-07 | $235.37 |
0.80%
|
23.22%
|
15.12%
|
100
|
| 2023-03-06 | $238.61 |
0.80%
|
23.41%
|
29.67%
|
96
|
| 2023-03-03 | $236.30 |
0.80%
|
23.51%
|
20.88%
|
96
|
| 2023-03-02 | $230.09 |
0.80%
|
22.99%
|
6.29%
|
96
|
| 2023-03-01 | $230.26 |
0.80%
|
23.15%
|
7.35%
|
96
|
| 2023-02-28 | $232.64 |
0.80%
|
23.36%
|
14.79%
|
96
|
| 2023-02-27 | $232.48 |
0.80%
|
23.58%
|
19.54%
|
96
|
| 2023-02-24 | $230.46 |
0.80%
|
23.58%
|
24.40%
|
96
|
| 2023-02-23 | $233.01 |
0.80%
|
23.44%
|
10.45%
|
96
|
| 2023-02-22 | $232.34 |
0.80%
|
23.66%
|
8.63%
|
90
|
| 2023-02-21 | $233.19 |
0.80%
|
23.81%
|
9.22%
|
71
|
| 2023-02-17 | $237.60 |
0.80%
|
23.54%
|
12.74%
|
58
|
| 2023-02-16 | $242.52 |
0.80%
|
23.09%
|
16.40%
|
58
|
| 2023-02-15 | $243.73 |
0.80%
|
23.34%
|
21.13%
|
58
|
| 2023-02-14 | $242.28 |
0.80%
|
23.54%
|
17.87%
|
58
|
| 2023-02-13 | $241.47 |
0.80%
|
23.68%
|
15.31%
|
58
|
| 2023-02-10 | $237.55 |
0.80%
|
23.44%
|
10.76%
|
64
|
| 2023-02-09 | $241.73 |
0.80%
|
23.11%
|
15.97%
|
58
|
| 2023-02-08 | $242.58 |
0.80%
|
23.41%
|
21.58%
|
63
|
| 2023-02-07 | $242.67 |
0.80%
|
24.27%
|
12.21%
|
69
|
| 2023-02-06 | $241.28 |
0.80%
|
24.49%
|
11.10%
|
63
|
| 2023-02-03 | $245.00 |
0.80%
|
24.64%
|
8.20%
|
63
|
| 2023-02-02 | $245.91 |
0.80%
|
24.63%
|
9.03%
|
63
|
| 2023-02-01 | $236.05 |
0.80%
|
23.06%
|
4.34%
|
69
|
| 2023-01-31 | $233.79 |
0.80%
|
23.53%
|
10.83%
|
81
|
| 2023-01-30 | $232.44 |
0.80%
|
23.91%
|
6.68%
|
81
|
| 2023-01-27 | $235.93 |
0.80%
|
24.65%
|
9.44%
|
84
|
| 2023-01-26 | $232.29 |
0.80%
|
24.95%
|
9.76%
|
88
|
| 2023-01-25 | $228.11 |
0.80%
|
25.11%
|
1.84%
|
94
|
| 2023-01-24 | $230.61 |
0.80%
|
25.29%
|
4.27%
|
81
|
| 2023-01-23 | $230.93 |
0.80%
|
25.35%
|
3.76%
|
81
|
| 2023-01-20 | $225.05 |
0.80%
|
24.67%
|
-1.15%
|
94
|
| 2023-01-19 | $221.18 |
0.80%
|
24.69%
|
-14.70%
|
94
|
| 2023-01-18 | $224.19 |
0.80%
|
24.68%
|
-5.88%
|
94
|
| 2023-01-17 | $225.69 |
0.80%
|
24.82%
|
-1.29%
|
81
|
| 2023-01-13 | $223.86 |
0.80%
|
25.11%
|
0.03%
|
90
|
| 2023-01-12 | $222.89 |
0.80%
|
25.44%
|
-1.36%
|
90
|
| 2023-01-11 | $220.93 |
0.80%
|
25.53%
|
-9.24%
|
100
|
| 2023-01-10 | $217.02 |
0.80%
|
25.36%
|
-20.82%
|
96
|
| 2023-01-09 | $217.25 |
0.80%
|
25.43%
|
-22.58%
|
96
|
| 2023-01-06 | $213.02 |
0.80%
|
25.01%
|
-34.47%
|
90
|
| 2023-01-05 | $209.98 |
0.80%
|
24.92%
|
-42.14%
|
90
|
| 2023-01-04 | $212.34 |
0.80%
|
25.25%
|
-43.22%
|
90
|
| 2023-01-03 | $211.23 |
0.80%
|
25.41%
|
-44.81%
|
88
|
| 2022-12-30 | $211.69 |
0.80%
|
25.46%
|
-45.81%
|
90
|
| 2022-12-29 | $213.39 |
0.80%
|
25.55%
|
-40.42%
|
90
|
| 2022-12-28 | $210.83 |
0.80%
|
25.48%
|
-46.16%
|
90
|
| 2022-12-27 | $211.52 |
0.80%
|
25.80%
|
-49.17%
|
90
|
| 2022-12-23 | $212.70 |
0.80%
|
27.40%
|
-27.09%
|
90
|
| 2022-12-22 | $211.80 |
0.55%
|
27.56%
|
-24.41%
|
96
|
| 2022-12-21 | $217.08 |
0.55%
|
27.35%
|
-13.71%
|
96
|
| 2022-12-20 | $214.63 |
0.55%
|
27.63%
|
-25.49%
|
100
|
| 2022-12-19 | $214.42 |
0.55%
|
27.77%
|
-19.51%
|
94
|
| 2022-12-16 | $217.77 |
0.55%
|
27.88%
|
-31.70%
|
90
|
| 2022-12-15 | $221.20 |
0.55%
|
27.80%
|
-24.83%
|
84
|
| 2022-12-14 | $229.17 |
0.55%
|
26.91%
|
-4.37%
|
90
|
| 2022-12-13 | $232.04 |
0.55%
|
27.01%
|
1.60%
|
96
|
| 2022-12-12 | $225.11 |
0.55%
|
26.19%
|
-20.18%
|
100
|
| 2022-12-09 | $225.25 |
0.55%
|
26.74%
|
-24.66%
|
100
|
| 2022-12-08 | $224.87 |
0.55%
|
27.20%
|
-11.73%
|
100
|
| 2022-12-07 | $222.66 |
0.55%
|
27.43%
|
-17.37%
|
100
|
| 2022-12-06 | $224.23 |
0.55%
|
27.65%
|
-10.83%
|
100
|
| 2022-12-05 | $228.89 |
0.55%
|
27.45%
|
8.37%
|
96
|
| 2022-12-02 | $232.22 |
0.55%
|
27.07%
|
11.26%
|
90
|
| 2022-12-01 | $233.45 |
0.55%
|
27.15%
|
-2.79%
|
90
|
| 2022-11-30 | $227.99 |
0.55%
|
26.87%
|
9.13%
|
90
|
| 2022-11-29 | $223.24 |
0.55%
|
26.76%
|
-1.34%
|
94
|
| 2022-11-28 | $226.90 |
0.55%
|
26.87%
|
-11.06%
|
90
|
| 2022-11-25 | $228.63 |
0.55%
|
26.60%
|
-8.08%
|
75
|
| 2022-11-23 | $229.21 |
0.55%
|
26.77%
|
-14.81%
|
75
|
| 2022-11-22 | $226.22 |
0.55%
|
26.84%
|
4.38%
|
78
|
| 2022-11-21 | $224.25 |
0.55%
|
27.02%
|
-8.70%
|
78
|
| 2022-11-18 | $225.70 |
0.55%
|
27.31%
|
-18.87%
|
78
|
| 2022-11-17 | $225.48 |
0.55%
|
28.06%
|
-4.28%
|
84
|
| 2022-11-16 | $228.05 |
0.55%
|
28.21%
|
1.16%
|
88
|
| 2022-11-15 | $230.97 |
0.55%
|
28.27%
|
7.47%
|
78
|
| 2022-11-14 | $228.35 |
0.55%
|
28.23%
|
3.76%
|
88
|
| 2022-11-11 | $228.64 |
0.55%
|
28.16%
|
-1.29%
|
78
|
| 2022-11-10 | $222.04 |
0.55%
|
27.52%
|
-20.34%
|
84
|
| 2022-11-09 | $211.03 |
0.55%
|
25.30%
|
-46.74%
|
90
|
| 2022-11-08 | $214.54 |
0.55%
|
25.27%
|
-40.04%
|
96
|
| 2022-11-07 | $212.32 |
0.55%
|
25.41%
|
-43.00%
|
96
|
| 2022-11-04 | $209.42 |
0.55%
|
25.69%
|
-53.70%
|
96
|
| 2022-11-03 | $209.93 |
0.55%
|
25.72%
|
-52.46%
|
90
|
| 2022-11-02 | $217.25 |
0.55%
|
24.92%
|
-42.03%
|
96
|
| 2022-11-01 | $220.97 |
0.55%
|
24.90%
|
-35.06%
|
96
|
| 2022-10-31 | $223.16 |
0.55%
|
24.98%
|
-28.37%
|
96
|
| 2022-10-28 | $223.58 |
0.55%
|
25.18%
|
-34.20%
|
96
|
| 2022-10-27 | $219.92 |
0.55%
|
25.64%
|
-42.13%
|
96
|
| 2022-10-26 | $224.37 |
0.55%
|
25.62%
|
-34.08%
|
90
|
| 2022-10-25 | $226.17 |
0.55%
|
25.91%
|
-28.75%
|
84
|
| 2022-10-24 | $220.61 |
0.55%
|
25.58%
|
-33.53%
|
90
|
| 2022-10-21 | $216.99 |
0.55%
|
26.32%
|
-46.60%
|
69
|
| 2022-10-20 | $216.45 |
0.55%
|
26.46%
|
-49.02%
|
69
|
| 2022-10-19 | $216.29 |
0.55%
|
26.61%
|
-50.70%
|
78
|
| 2022-10-18 | $218.78 |
0.55%
|
26.83%
|
-45.56%
|
78
|
| 2022-10-17 | $215.79 |
0.55%
|
26.72%
|
-49.93%
|
78
|
| 2022-10-14 | $210.03 |
0.55%
|
25.82%
|
-55.63%
|
69
|
| 2022-10-13 | $210.39 |
0.55%
|
25.88%
|
-56.48%
|
69
|
| 2022-10-12 | $210.85 |
0.55%
|
26.26%
|
-53.27%
|
69
|
| 2022-10-11 | $211.27 |
0.55%
|
26.46%
|
-54.04%
|
69
|
| 2022-10-10 | $213.98 |
0.55%
|
26.50%
|
-52.83%
|
69
|
| 2022-10-07 | $218.03 |
0.55%
|
26.46%
|
-43.09%
|
69
|
| 2022-10-06 | $225.68 |
0.55%
|
25.54%
|
-31.40%
|
75
|
| 2022-10-05 | $223.90 |
0.55%
|
25.66%
|
-36.84%
|
75
|
| 2022-10-04 | $225.46 |
0.55%
|
25.91%
|
-32.04%
|
75
|
| 2022-10-03 | $217.75 |
0.55%
|
24.89%
|
-42.65%
|
81
|
| 2022-09-30 | $216.54 |
0.55%
|
24.82%
|
-44.53%
|
75
|
| 2022-09-29 | $217.27 |
0.55%
|
25.04%
|
-46.11%
|
75
|
| 2022-09-28 | $222.47 |
0.55%
|
24.79%
|
-36.85%
|
69
|
| 2022-09-27 | $219.70 |
0.55%
|
24.70%
|
-43.02%
|
63
|
| 2022-09-26 | $219.35 |
0.55%
|
25.06%
|
-44.84%
|
69
|
| 2022-09-23 | $219.63 |
0.48%
|
25.96%
|
-44.88%
|
69
|
| 2022-09-22 | $224.82 |
0.50%
|
25.62%
|
-39.58%
|
69
|
| 2022-09-21 | $231.72 |
0.50%
|
25.25%
|
-21.63%
|
75
|
| 2022-09-20 | $231.44 |
0.50%
|
25.43%
|
-21.69%
|
78
|
| 2022-09-19 | $231.94 |
0.50%
|
25.54%
|
-18.98%
|
69
|
| 2022-09-16 | $231.24 |
0.50%
|
25.72%
|
-23.51%
|
69
|
| 2022-09-15 | $235.48 |
0.50%
|
25.64%
|
-6.72%
|
84
|
| 2022-09-14 | $238.11 |
0.50%
|
25.71%
|
1.61%
|
78
|
| 2022-09-13 | $239.48 |
0.50%
|
26.22%
|
-3.77%
|
78
|
| 2022-09-12 | $249.35 |
0.50%
|
24.64%
|
0.22%
|
90
|
| 2022-09-09 | $246.62 |
0.50%
|
25.29%
|
12.37%
|
90
|
| 2022-09-08 | $241.31 |
0.50%
|
25.77%
|
3.55%
|
96
|
| 2022-09-07 | $238.14 |
0.50%
|
26.39%
|
-13.52%
|
96
|
| 2022-09-06 | $235.63 |
0.50%
|
26.47%
|
-22.18%
|
100
|
| 2022-09-02 | $237.59 |
0.50%
|
26.52%
|
-17.46%
|
96
|
| 2022-09-01 | $236.42 |
0.50%
|
26.65%
|
-13.36%
|
96
|
| 2022-08-31 | $241.16 |
0.50%
|
26.47%
|
0.06%
|
96
|
| 2022-08-30 | $241.07 |
0.50%
|
26.72%
|
1.68%
|
100
|
| 2022-08-29 | $244.65 |
0.50%
|
26.55%
|
9.12%
|
90
|
| 2022-08-26 | $248.49 |
0.50%
|
26.50%
|
-5.76%
|
78
|
| 2022-08-25 | $253.90 |
0.50%
|
26.11%
|
1.20%
|
75
|
| 2022-08-24 | $252.35 |
0.50%
|
26.38%
|
3.29%
|
75
|
| 2022-08-23 | $251.96 |
0.50%
|
26.82%
|
8.10%
|
75
|
| 2022-08-22 | $252.50 |
0.50%
|
27.04%
|
10.63%
|
75
|
| 2022-08-19 | $259.32 |
0.50%
|
26.36%
|
12.80%
|
64
|
| 2022-08-18 | $263.82 |
0.50%
|
26.35%
|
-0.72%
|
64
|
| 2022-08-17 | $263.75 |
0.50%
|
26.61%
|
-1.84%
|
64
|
| 2022-08-16 | $265.86 |
0.50%
|
26.65%
|
-1.08%
|
58
|
| 2022-08-15 | $266.19 |
0.50%
|
27.01%
|
11.39%
|
63
|
| 2022-08-12 | $261.94 |
0.50%
|
26.96%
|
10.16%
|
63
|
| 2022-08-11 | $260.90 |
0.50%
|
27.41%
|
7.18%
|
69
|
| 2022-08-10 | $260.27 |
0.50%
|
28.01%
|
-3.54%
|
63
|
| 2022-08-09 | $253.49 |
0.50%
|
27.87%
|
3.23%
|
69
|
| 2022-08-08 | $257.46 |
0.50%
|
27.65%
|
4.74%
|
69
|
| 2022-08-05 | $255.94 |
0.50%
|
27.83%
|
4.96%
|
69
|
| 2022-08-04 | $257.49 |
0.50%
|
28.15%
|
1.06%
|
63
|
| 2022-08-03 | $255.58 |
0.50%
|
28.34%
|
-1.26%
|
69
|
| 2022-08-02 | $251.37 |
0.50%
|
28.38%
|
-9.89%
|
69
|
| 2022-08-01 | $251.96 |
0.50%
|
28.74%
|
-8.68%
|
69
|
| 2022-07-29 | $250.31 |
0.50%
|
29.52%
|
-4.61%
|
69
|
| 2022-07-28 | $245.16 |
0.50%
|
29.50%
|
-12.27%
|
69
|
| 2022-07-27 | $240.13 |
0.50%
|
29.36%
|
-18.20%
|
75
|
| 2022-07-26 | $233.81 |
0.50%
|
29.03%
|
-22.78%
|
84
|
| 2022-07-25 | $237.89 |
0.50%
|
30.22%
|
-5.98%
|
90
|
| 2022-07-22 | $240.28 |
0.50%
|
31.01%
|
-31.42%
|
90
|
| 2022-07-21 | $242.60 |
0.50%
|
31.09%
|
-25.06%
|
90
|
| 2022-07-20 | $238.71 |
0.50%
|
31.41%
|
-39.42%
|
90
|
| 2022-07-19 | $235.34 |
0.50%
|
31.45%
|
-46.19%
|
84
|
| 2022-07-18 | $231.67 |
0.50%
|
31.28%
|
-51.27%
|
90
|
| 2022-07-15 | $230.78 |
0.50%
|
31.26%
|
-55.21%
|
90
|
| 2022-07-14 | $224.99 |
0.50%
|
30.91%
|
-62.94%
|
90
|
| 2022-07-13 | $226.44 |
0.50%
|
31.10%
|
-62.34%
|
90
|
| 2022-07-12 | $228.35 |
0.50%
|
31.31%
|
-60.77%
|
88
|
| 2022-07-11 | $231.35 |
0.50%
|
31.31%
|
-54.86%
|
88
|
| 2022-07-08 | $234.46 |
0.50%
|
31.85%
|
-17.71%
|
100
|
| 2022-07-07 | $233.37 |
0.50%
|
32.18%
|
-35.28%
|
96
|
| 2022-07-06 | $229.63 |
0.50%
|
32.19%
|
-44.54%
|
96
|
| 2022-07-05 | $224.79 |
0.50%
|
32.01%
|
-54.32%
|
88
|
| 2022-07-01 | $223.50 |
0.50%
|
32.46%
|
-66.72%
|
90
|
| 2022-06-30 | $223.08 |
0.50%
|
32.69%
|
-63.49%
|
84
|
| 2022-06-29 | $225.27 |
0.50%
|
32.90%
|
-60.40%
|
78
|
| 2022-06-28 | $228.01 |
0.50%
|
33.10%
|
-56.89%
|
78
|
| 2022-06-27 | $233.29 |
0.50%
|
32.83%
|
-49.89%
|
84
|
| 2022-06-24 | $232.75 |
0.50%
|
33.71%
|
-52.26%
|
88
|
| 2022-06-23 | $225.24 |
0.43%
|
32.94%
|
-62.78%
|
78
|
| 2022-06-22 | $224.34 |
0.43%
|
33.14%
|
-64.28%
|
84
|
| 2022-06-21 | $223.34 |
0.43%
|
33.39%
|
-65.94%
|
78
|
| 2022-06-17 | $217.23 |
0.43%
|
32.45%
|
-78.25%
|
75
|
| 2022-06-16 | $215.20 |
0.38%
|
32.47%
|
-78.30%
|
75
|
| 2022-06-15 | $222.72 |
0.38%
|
32.19%
|
-70.57%
|
75
|
| 2022-06-14 | $218.38 |
0.38%
|
32.11%
|
-73.91%
|
69
|
| 2022-06-13 | $219.37 |
0.38%
|
32.56%
|
-72.97%
|
69
|
| 2022-06-10 | $230.47 |
0.38%
|
30.91%
|
-57.84%
|
75
|
| 2022-06-09 | $242.11 |
0.38%
|
29.32%
|
-45.06%
|
90
|
| 2022-06-08 | $244.83 |
0.38%
|
29.43%
|
-40.61%
|
90
|
| 2022-06-07 | $245.15 |
0.38%
|
29.68%
|
-41.78%
|
90
|
| 2022-06-06 | $245.34 |
0.38%
|
29.94%
|
-39.74%
|
78
|
| 2022-06-03 | $243.84 |
0.38%
|
30.53%
|
-54.96%
|
78
|
| 2022-06-02 | $246.83 |
0.38%
|
30.79%
|
-52.48%
|
69
|
| 2022-06-01 | $242.73 |
0.38%
|
30.83%
|
-60.22%
|
63
|
| 2022-05-31 | $244.70 |
0.38%
|
31.06%
|
-59.56%
|
56
|
| 2022-05-27 | $243.13 |
0.38%
|
30.59%
|
-63.06%
|
56
|
| 2022-05-26 | $236.90 |
0.38%
|
29.95%
|
-68.36%
|
56
|
| 2022-05-25 | $229.13 |
0.38%
|
29.40%
|
-70.99%
|
56
|
| 2022-05-24 | $226.20 |
0.38%
|
29.38%
|
-74.38%
|
63
|
| 2022-05-23 | $231.43 |
0.38%
|
29.29%
|
-72.73%
|
63
|
| 2022-05-20 | $225.00 |
0.38%
|
28.34%
|
-79.20%
|
63
|
| 2022-05-19 | $230.19 |
0.38%
|
28.16%
|
-78.25%
|
63
|
| 2022-05-18 | $230.67 |
0.38%
|
28.33%
|
-79.29%
|
63
|
| 2022-05-17 | $239.07 |
0.38%
|
27.73%
|
-75.75%
|
63
|
| 2022-05-16 | $235.12 |
0.38%
|
27.65%
|
-77.89%
|
69
|
| 2022-05-13 | $236.83 |
0.38%
|
27.33%
|
-76.12%
|
69
|
| 2022-05-12 | $226.92 |
0.38%
|
25.62%
|
-81.30%
|
81
|
| 2022-05-11 | $234.47 |
0.38%
|
25.15%
|
-78.88%
|
81
|
| 2022-05-10 | $237.29 |
0.38%
|
25.29%
|
-78.07%
|
81
|
| 2022-05-09 | $237.76 |
0.38%
|
25.65%
|
-76.18%
|
81
|
| 2022-05-06 | $245.75 |
0.38%
|
24.72%
|
-68.33%
|
75
|
| 2022-05-05 | $249.14 |
0.38%
|
24.94%
|
-62.80%
|
75
|
| 2022-05-04 | $252.96 |
0.38%
|
24.95%
|
-58.39%
|
75
|
| 2022-05-03 | $253.55 |
0.38%
|
25.31%
|
-60.70%
|
75
|
| 2022-05-02 | $250.32 |
0.38%
|
25.18%
|
-63.05%
|
81
|
| 2022-04-29 | $256.32 |
0.38%
|
25.64%
|
-40.11%
|
81
|
| 2022-04-28 | $258.91 |
0.38%
|
25.94%
|
-26.62%
|
90
|
| 2022-04-27 | $254.22 |
0.38%
|
25.82%
|
-36.49%
|
81
|
| 2022-04-26 | $255.47 |
0.38%
|
26.06%
|
-36.24%
|
90
|
| 2022-04-25 | $259.69 |
0.38%
|
26.16%
|
-32.54%
|
100
|
| 2022-04-22 | $262.07 |
0.38%
|
26.16%
|
-20.22%
|
96
|
| 2022-04-21 | $273.51 |
0.38%
|
24.93%
|
-1.51%
|
96
|
| 2022-04-20 | $273.93 |
0.38%
|
25.47%
|
-1.62%
|
100
|
| 2022-04-19 | $274.86 |
0.38%
|
25.64%
|
0.32%
|
90
|
| 2022-04-18 | $269.70 |
0.38%
|
25.74%
|
-27.34%
|
100
|
| 2022-04-14 | $272.62 |
0.38%
|
25.59%
|
-33.06%
|
100
|
| 2022-04-13 | $274.05 |
0.38%
|
25.75%
|
-32.73%
|
96
|
| 2022-04-12 | $272.71 |
0.38%
|
25.97%
|
-37.15%
|
96
|
| 2022-04-11 | $273.59 |
0.38%
|
26.06%
|
-33.79%
|
96
|
| 2022-04-08 | $279.76 |
0.38%
|
26.26%
|
-12.43%
|
100
|
| 2022-04-07 | $281.86 |
0.38%
|
26.44%
|
-8.62%
|
100
|
| 2022-04-06 | $281.04 |
0.38%
|
26.69%
|
-13.14%
|
90
|
| 2022-04-05 | $289.70 |
0.38%
|
26.05%
|
-23.91%
|
84
|
| 2022-04-04 | $292.52 |
0.38%
|
26.26%
|
2.71%
|
84
|
| 2022-04-01 | $287.39 |
0.38%
|
25.85%
|
-25.92%
|
96
|
| 2022-03-31 | $290.36 |
0.38%
|
25.86%
|
-12.38%
|
90
|
| 2022-03-30 | $292.85 |
0.38%
|
25.96%
|
-4.87%
|
94
|
| 2022-03-29 | $294.31 |
0.38%
|
26.14%
|
-0.29%
|
94
|
| 2022-03-28 | $287.43 |
0.38%
|
25.66%
|
-23.05%
|
100
|
| 2022-03-25 | $284.51 |
0.38%
|
25.82%
|
-33.10%
|
96
|
| 2022-03-24 | $282.46 |
0.38%
|
25.83%
|
-37.78%
|
84
|
| 2022-03-23 | $281.55 |
0.48%
|
26.00%
|
-38.89%
|
78
|
| 2022-03-22 | $284.29 |
0.48%
|
26.22%
|
-32.89%
|
90
|
| 2022-03-21 | $279.47 |
0.48%
|
26.02%
|
-39.40%
|
84
|
| 2022-03-18 | $279.42 |
0.48%
|
26.22%
|
-39.53%
|
84
|
| 2022-03-17 | $272.54 |
0.48%
|
25.72%
|
-47.92%
|
90
|
| 2022-03-16 | $268.12 |
0.48%
|
25.56%
|
-54.46%
|
75
|
| 2022-03-15 | $260.07 |
0.48%
|
24.65%
|
-63.59%
|
75
|
| 2022-03-14 | $257.07 |
0.48%
|
25.18%
|
-61.99%
|
75
|
| 2022-03-11 | $262.19 |
0.48%
|
24.95%
|
-53.63%
|
75
|
| 2022-03-10 | $262.63 |
0.48%
|
25.00%
|
-51.55%
|
84
|
| 2022-03-09 | $265.19 |
0.48%
|
25.11%
|
-47.56%
|
84
|
| 2022-03-08 | $258.15 |
0.48%
|
24.46%
|
-58.03%
|
81
|
| 2022-03-07 | $261.68 |
0.48%
|
25.21%
|
-60.95%
|
90
|
| 2022-03-04 | $268.62 |
0.48%
|
24.97%
|
-55.27%
|
81
|
| 2022-03-03 | $274.50 |
0.48%
|
24.81%
|
-47.55%
|
81
|
| 2022-03-02 | $277.50 |
0.48%
|
25.00%
|
-44.37%
|
81
|
| 2022-03-01 | $274.95 |
0.48%
|
25.11%
|
-49.14%
|
81
|
| 2022-02-28 | $275.19 |
0.48%
|
25.22%
|
-51.70%
|
75
|
| 2022-02-25 | $274.71 |
0.48%
|
25.16%
|
-52.05%
|
75
|
| 2022-02-24 | $264.90 |
0.48%
|
23.96%
|
-58.59%
|
81
|
| 2022-02-23 | $267.68 |
0.48%
|
24.13%
|
-57.06%
|
81
|
| 2022-02-22 | $271.32 |
0.48%
|
24.22%
|
-54.35%
|
81
|
| 2022-02-18 | $276.23 |
0.48%
|
23.93%
|
-54.32%
|
81
|
| 2022-02-17 | $279.45 |
0.48%
|
23.87%
|
-52.15%
|
75
|
| 2022-02-16 | $283.94 |
0.48%
|
23.93%
|
-45.45%
|
75
|
| 2022-02-15 | $285.02 |
0.48%
|
24.14%
|
-44.17%
|
75
|
| 2022-02-14 | $280.85 |
0.48%
|
23.86%
|
-48.71%
|
75
|
| 2022-02-11 | $283.36 |
0.48%
|
23.59%
|
-47.77%
|
75
|
| 2022-02-10 | $290.85 |
0.48%
|
23.03%
|
-39.35%
|
63
|
| 2022-02-09 | $292.90 |
0.48%
|
23.31%
|
-39.44%
|
56
|
| 2022-02-08 | $286.66 |
0.48%
|
22.86%
|
-47.42%
|
56
|
| 2022-02-07 | $286.86 |
0.48%
|
23.07%
|
-48.45%
|
56
|
| 2022-02-04 | $286.39 |
0.48%
|
23.25%
|
-42.77%
|
56
|
| 2022-02-03 | $286.64 |
0.48%
|
23.41%
|
-39.67%
|
56
|
| 2022-02-02 | $294.60 |
0.48%
|
22.88%
|
-26.32%
|
56
|
| 2022-02-01 | $290.78 |
0.48%
|
22.91%
|
-31.24%
|
56
|
| 2022-01-31 | $286.76 |
0.48%
|
22.79%
|
-39.82%
|
63
|
| 2022-01-28 | $277.68 |
0.48%
|
21.29%
|
-51.93%
|
56
|
| 2022-01-27 | $274.64 |
0.48%
|
21.21%
|
-56.52%
|
63
|
| 2022-01-26 | $279.44 |
0.48%
|
21.12%
|
-51.58%
|
63
|
| 2022-01-25 | $275.02 |
0.48%
|
20.86%
|
-55.92%
|
69
|
| 2022-01-24 | $272.70 |
0.48%
|
20.71%
|
-58.58%
|
69
|
| 2022-01-21 | $284.20 |
0.48%
|
18.70%
|
-46.25%
|
75
|
| 2022-01-20 | $293.18 |
0.48%
|
18.27%
|
-29.49%
|
81
|
| 2022-01-19 | $294.89 |
0.48%
|
18.41%
|
-27.85%
|
81
|
| 2022-01-18 | $295.60 |
0.48%
|
18.57%
|
-26.43%
|
81
|
| 2022-01-14 | $299.78 |
0.48%
|
18.31%
|
-19.92%
|
90
|
| 2022-01-13 | $304.31 |
0.48%
|
18.09%
|
-12.99%
|
81
|
| 2022-01-12 | $309.46 |
0.48%
|
17.87%
|
-2.11%
|
90
|
| 2022-01-11 | $305.72 |
0.48%
|
17.90%
|
-5.86%
|
75
|
| 2022-01-10 | $299.49 |
0.48%
|
17.37%
|
-14.72%
|
75
|
| 2022-01-07 | $305.62 |
0.48%
|
16.77%
|
-3.21%
|
75
|
| 2022-01-06 | $308.41 |
0.48%
|
17.05%
|
-3.79%
|
75
|
| 2022-01-05 | $314.10 |
0.48%
|
16.71%
|
3.61%
|
84
|
| 2022-01-04 | $318.81 |
0.48%
|
16.66%
|
11.94%
|
81
|
| 2022-01-03 | $321.84 |
0.48%
|
16.55%
|
15.70%
|
90
|
| 2021-12-31 | $321.95 |
0.48%
|
16.52%
|
22.28%
|
78
|
| 2021-12-30 | $324.07 |
0.48%
|
16.72%
|
23.97%
|
90
|
| 2021-12-29 | $323.47 |
0.48%
|
16.83%
|
23.21%
|
90
|
| 2021-12-28 | $324.32 |
0.48%
|
16.97%
|
23.82%
|
90
|
| 2021-12-27 | $324.28 |
0.50%
|
17.00%
|
23.79%
|
84
|
| 2021-12-23 | $321.03 |
0.54%
|
16.86%
|
11.04%
|
71
|
| 2021-12-22 | $315.78 |
0.54%
|
16.58%
|
4.61%
|
65
|
| 2021-12-21 | $310.70 |
0.54%
|
16.37%
|
0.69%
|
56
|
| 2021-12-20 | $306.06 |
0.54%
|
16.02%
|
-6.96%
|
56
|
| 2021-12-17 | $310.72 |
0.54%
|
15.70%
|
5.51%
|
56
|
| 2021-12-16 | $313.75 |
0.54%
|
15.84%
|
7.63%
|
65
|
| 2021-12-15 | $313.65 |
0.54%
|
15.95%
|
6.49%
|
65
|
| 2021-12-14 | $311.89 |
0.54%
|
16.04%
|
4.93%
|
65
|
| 2021-12-13 | $318.01 |
0.54%
|
15.45%
|
13.20%
|
71
|
| 2021-12-10 | $320.03 |
0.54%
|
15.19%
|
17.16%
|
71
|
| 2021-12-09 | $320.56 |
0.54%
|
15.28%
|
19.21%
|
75
|
| 2021-12-08 | $321.79 |
0.54%
|
15.37%
|
19.97%
|
75
|
| 2021-12-07 | $319.18 |
0.54%
|
15.40%
|
16.61%
|
75
|
| 2021-12-06 | $310.00 |
0.54%
|
14.08%
|
5.22%
|
78
|
| 2021-12-03 | $306.57 |
0.54%
|
13.83%
|
3.09%
|
71
|
| 2021-12-02 | $311.90 |
0.54%
|
13.51%
|
14.64%
|
71
|
| 2021-12-01 | $314.94 |
0.54%
|
13.38%
|
20.79%
|
75
|
| 2021-11-30 | $317.00 |
0.54%
|
13.37%
|
24.68%
|
81
|
| 2021-11-29 | $319.95 |
0.54%
|
13.17%
|
14.92%
|
78
|
| 2021-11-26 | $317.02 |
0.54%
|
13.35%
|
10.03%
|
84
|
| 2021-11-24 | $319.47 |
0.54%
|
13.29%
|
13.99%
|
78
|
| 2021-11-23 | $318.25 |
0.54%
|
13.38%
|
12.72%
|
85
|
| 2021-11-22 | $326.06 |
0.54%
|
11.99%
|
18.94%
|
76
|
| 2021-11-19 | $326.37 |
0.54%
|
12.36%
|
19.96%
|
76
|
| 2021-11-18 | $323.95 |
0.54%
|
12.57%
|
20.66%
|
76
|
| 2021-11-17 | $322.28 |
0.54%
|
12.68%
|
21.11%
|
76
|
| 2021-11-16 | $322.52 |
0.54%
|
12.78%
|
20.26%
|
76
|
| 2021-11-15 | $319.15 |
0.54%
|
13.28%
|
17.19%
|
76
|
| 2021-11-12 | $318.88 |
0.54%
|
13.22%
|
18.02%
|
76
|
| 2021-11-11 | $316.70 |
0.54%
|
13.88%
|
26.10%
|
85
|
| 2021-11-10 | $317.90 |
0.54%
|
13.91%
|
29.83%
|
76
|
| 2021-11-09 | $320.37 |
0.54%
|
13.88%
|
19.11%
|
76
|
| 2021-11-08 | $321.79 |
0.54%
|
13.93%
|
35.13%
|
76
|
| 2021-11-05 | $322.29 |
0.54%
|
13.84%
|
21.23%
|
85
|
| 2021-11-04 | $319.82 |
0.54%
|
13.80%
|
19.81%
|
91
|
| 2021-11-03 | $315.36 |
0.54%
|
13.63%
|
32.82%
|
95
|
| 2021-11-02 | $315.17 |
0.54%
|
13.74%
|
17.94%
|
91
|
| 2021-11-01 | $313.74 |
0.54%
|
14.32%
|
24.72%
|
96
|
| 2021-10-29 | $312.86 |
0.54%
|
14.21%
|
22.27%
|
96
|
| 2021-10-28 | $311.89 |
0.54%
|
14.24%
|
21.26%
|
100
|
| 2021-10-27 | $310.80 |
0.54%
|
14.37%
|
19.12%
|
96
|
| 2021-10-26 | $311.15 |
0.54%
|
14.48%
|
20.34%
|
100
|
| 2021-10-25 | $308.64 |
0.54%
|
14.52%
|
14.99%
|
96
|
| 2021-10-22 | $306.30 |
0.54%
|
14.32%
|
10.33%
|
96
|
| 2021-10-21 | $307.66 |
0.54%
|
14.38%
|
12.55%
|
84
|
| 2021-10-20 | $306.39 |
0.54%
|
14.54%
|
13.01%
|
78
|
| 2021-10-19 | $305.98 |
0.54%
|
14.69%
|
13.56%
|
78
|
| 2021-10-18 | $301.35 |
0.54%
|
14.38%
|
9.49%
|
75
|
| 2021-10-15 | $300.86 |
0.54%
|
14.29%
|
11.09%
|
56
|
| 2021-10-14 | $298.69 |
0.54%
|
14.43%
|
5.63%
|
56
|
| 2021-10-13 | $293.70 |
0.54%
|
14.03%
|
0.21%
|
63
|
| 2021-10-12 | $292.57 |
0.54%
|
14.14%
|
-4.01%
|
56
|
| 2021-10-11 | $294.49 |
0.54%
|
14.29%
|
1.98%
|
56
|
| 2021-10-08 | $295.41 |
0.54%
|
14.11%
|
3.57%
|
56
|
| 2021-10-07 | $296.53 |
0.54%
|
14.13%
|
6.39%
|
65
|
| 2021-10-06 | $290.86 |
0.54%
|
13.61%
|
1.59%
|
56
|
| 2021-10-05 | $291.03 |
0.54%
|
13.83%
|
0.19%
|
56
|
| 2021-10-04 | $286.39 |
0.54%
|
13.54%
|
-5.27%
|
56
|
| 2021-10-01 | $292.10 |
0.54%
|
13.04%
|
7.26%
|
56
|
| 2021-09-30 | $291.82 |
0.54%
|
13.13%
|
6.18%
|
65
|
| 2021-09-29 | $293.37 |
0.54%
|
13.20%
|
9.41%
|
65
|
| 2021-09-28 | $293.80 |
0.54%
|
13.29%
|
9.98%
|
40
|
| 2021-09-27 | $301.28 |
0.54%
|
12.02%
|
19.86%
|
53
|
| 2021-09-24 | $303.49 |
0.72%
|
11.79%
|
25.36%
|
46
|
| 2021-09-23 | $303.65 |
0.72%
|
11.98%
|
23.06%
|
46
|
| 2021-09-22 | $299.58 |
0.67%
|
11.79%
|
15.73%
|
53
|
| 2021-09-21 | $298.36 |
0.67%
|
11.85%
|
14.70%
|
53
|
| 2021-09-20 | $296.63 |
0.67%
|
11.81%
|
13.05%
|
53
|
| 2021-09-17 | $303.66 |
0.67%
|
10.60%
|
27.10%
|
71
|
| 2021-09-16 | $305.37 |
0.67%
|
10.53%
|
29.68%
|
71
|
| 2021-09-15 | $303.89 |
0.67%
|
10.75%
|
24.57%
|
71
|
| 2021-09-14 | $304.70 |
0.67%
|
10.86%
|
28.40%
|
75
|
| 2021-09-13 | $303.45 |
0.67%
|
10.91%
|
25.50%
|
71
|
| 2021-09-10 | $306.58 |
0.67%
|
10.63%
|
29.95%
|
75
|
| 2021-09-09 | $308.13 |
0.67%
|
10.76%
|
30.44%
|
75
|
| 2021-09-08 | $307.29 |
0.67%
|
10.81%
|
29.90%
|
75
|
| 2021-09-07 | $308.88 |
0.67%
|
10.78%
|
18.47%
|
75
|
| 2021-09-03 | $308.07 |
0.67%
|
10.99%
|
13.08%
|
71
|
| 2021-09-02 | $307.67 |
0.67%
|
11.08%
|
13.56%
|
75
|
| 2021-09-01 | $308.34 |
0.67%
|
11.16%
|
13.45%
|
75
|
| 2021-08-31 | $306.69 |
0.67%
|
11.29%
|
12.67%
|
71
|
| 2021-08-30 | $307.44 |
0.67%
|
11.92%
|
25.36%
|
65
|
| 2021-08-27 | $303.44 |
0.67%
|
11.67%
|
30.73%
|
71
|
| 2021-08-26 | $302.13 |
0.67%
|
11.68%
|
28.08%
|
75
|
| 2021-08-25 | $303.17 |
0.67%
|
11.72%
|
31.83%
|
75
|
| 2021-08-24 | $302.83 |
0.67%
|
11.81%
|
31.53%
|
71
|
| 2021-08-23 | $301.56 |
0.67%
|
11.85%
|
31.56%
|
71
|
| 2021-08-20 | $297.91 |
0.67%
|
11.89%
|
27.60%
|
71
|
| 2021-08-19 | $294.63 |
0.67%
|
11.76%
|
23.72%
|
71
|
| 2021-08-18 | $296.78 |
0.67%
|
11.69%
|
27.75%
|
71
|
| 2021-08-17 | $296.84 |
0.67%
|
12.04%
|
15.37%
|
71
|
| 2021-08-16 | $297.19 |
0.67%
|
12.22%
|
17.43%
|
71
|
| 2021-08-13 | $298.57 |
0.67%
|
12.23%
|
24.37%
|
75
|
| 2021-08-12 | $297.04 |
0.67%
|
12.31%
|
25.50%
|
75
|
| 2021-08-11 | $297.54 |
0.67%
|
12.40%
|
26.66%
|
75
|
| 2021-08-10 | $298.22 |
0.67%
|
12.47%
|
28.42%
|
75
|
| 2021-08-09 | $298.89 |
0.67%
|
12.75%
|
31.06%
|
75
|
| 2021-08-06 | $298.90 |
0.67%
|
12.94%
|
45.67%
|
71
|
| 2021-08-05 | $298.74 |
0.67%
|
13.13%
|
27.36%
|
46
|
| 2021-08-04 | $297.42 |
0.67%
|
13.28%
|
28.79%
|
53
|
| 2021-08-03 | $295.14 |
0.67%
|
13.36%
|
25.25%
|
50
|
| 2021-08-02 | $296.55 |
0.67%
|
13.30%
|
27.61%
|
46
|
| 2021-07-30 | $296.05 |
0.67%
|
13.71%
|
22.84%
|
65
|
| 2021-07-29 | $298.63 |
0.67%
|
13.54%
|
23.96%
|
59
|
| 2021-07-28 | $297.73 |
0.67%
|
13.66%
|
23.47%
|
59
|
| 2021-07-27 | $296.30 |
0.67%
|
13.75%
|
22.42%
|
53
|
| 2021-07-26 | $299.49 |
0.67%
|
13.45%
|
25.65%
|
53
|
| 2021-07-23 | $298.22 |
0.67%
|
13.41%
|
25.86%
|
53
|
| 2021-07-22 | $294.11 |
0.67%
|
13.16%
|
23.33%
|
53
|
| 2021-07-21 | $291.71 |
0.67%
|
13.23%
|
24.18%
|
53
|
| 2021-07-20 | $288.74 |
0.67%
|
13.18%
|
21.57%
|
59
|
| 2021-07-19 | $285.80 |
0.67%
|
13.05%
|
33.82%
|
59
|
| 2021-07-16 | $291.82 |
0.67%
|
12.36%
|
21.68%
|
71
|
| 2021-07-15 | $291.87 |
0.67%
|
12.65%
|
17.94%
|
63
|
| 2021-07-14 | $294.59 |
0.67%
|
12.41%
|
20.62%
|
69
|
| 2021-07-13 | $294.08 |
0.67%
|
12.52%
|
21.54%
|
69
|
| 2021-07-12 | $293.44 |
0.67%
|
12.62%
|
20.71%
|
78
|
| 2021-07-09 | $291.55 |
0.67%
|
12.57%
|
20.64%
|
78
|
| 2021-07-08 | $288.67 |
0.67%
|
12.47%
|
19.54%
|
78
|
| 2021-07-07 | $293.13 |
0.67%
|
11.93%
|
21.91%
|
69
|
| 2021-07-06 | $291.44 |
0.67%
|
12.02%
|
22.10%
|
69
|
| 2021-07-02 | $289.46 |
0.67%
|
12.83%
|
19.03%
|
69
|
| 2021-07-01 | $286.60 |
0.67%
|
12.79%
|
15.70%
|
85
|
| 2021-06-30 | $286.75 |
0.67%
|
13.02%
|
18.87%
|
76
|
| 2021-06-29 | $286.88 |
0.67%
|
13.15%
|
21.13%
|
76
|
| 2021-06-28 | $285.54 |
0.67%
|
13.32%
|
8.19%
|
76
|
| 2021-06-25 | $284.10 |
0.67%
|
13.81%
|
22.06%
|
76
|
| 2021-06-24 | $283.99 |
0.85%
|
14.12%
|
36.77%
|
76
|
| 2021-06-23 | $282.73 |
0.79%
|
14.23%
|
20.93%
|
76
|
| 2021-06-22 | $281.31 |
0.79%
|
14.58%
|
30.17%
|
85
|
| 2021-06-21 | $278.37 |
0.79%
|
14.68%
|
19.48%
|
95
|
| 2021-06-18 | $277.62 |
0.79%
|
14.74%
|
21.78%
|
95
|
| 2021-06-17 | $278.71 |
0.79%
|
15.19%
|
20.40%
|
95
|
| 2021-06-16 | $275.21 |
0.79%
|
15.18%
|
15.95%
|
95
|
| 2021-06-15 | $277.26 |
0.79%
|
15.26%
|
17.81%
|
95
|
| 2021-06-14 | $276.17 |
0.79%
|
15.32%
|
14.21%
|
91
|
| 2021-06-11 | $275.22 |
0.79%
|
15.37%
|
13.23%
|
91
|
| 2021-06-10 | $274.06 |
0.79%
|
15.55%
|
11.04%
|
85
|
| 2021-06-09 | $272.81 |
0.79%
|
15.68%
|
7.96%
|
90
|
| 2021-06-08 | $272.57 |
0.79%
|
15.89%
|
9.87%
|
90
|
| 2021-06-07 | $271.23 |
0.79%
|
15.90%
|
9.53%
|
84
|
| 2021-06-04 | $270.94 |
0.79%
|
15.90%
|
14.89%
|
84
|
| 2021-06-03 | $268.01 |
0.79%
|
15.85%
|
11.53%
|
90
|
| 2021-06-02 | $270.43 |
0.79%
|
15.83%
|
15.70%
|
90
|
| 2021-06-01 | $270.59 |
0.79%
|
16.30%
|
11.61%
|
90
|
| 2021-05-28 | $271.67 |
0.79%
|
16.34%
|
8.95%
|
78
|
| 2021-05-27 | $270.54 |
0.79%
|
16.50%
|
11.41%
|
71
|
| 2021-05-26 | $270.61 |
0.79%
|
16.59%
|
10.96%
|
71
|
| 2021-05-25 | $269.88 |
0.79%
|
16.75%
|
8.50%
|
71
|
| 2021-05-24 | $267.84 |
0.79%
|
16.73%
|
7.37%
|
71
|
| 2021-05-21 | $265.75 |
0.79%
|
16.81%
|
5.88%
|
71
|
| 2021-05-20 | $265.91 |
0.79%
|
16.97%
|
4.56%
|
71
|
| 2021-05-19 | $260.01 |
0.79%
|
16.25%
|
-5.87%
|
69
|
| 2021-05-18 | $263.27 |
0.79%
|
16.12%
|
0.94%
|
78
|
| 2021-05-17 | $262.41 |
0.79%
|
16.25%
|
-2.47%
|
78
|
| 2021-05-14 | $262.95 |
0.79%
|
16.83%
|
9.16%
|
84
|
| 2021-05-13 | $260.10 |
0.79%
|
16.68%
|
4.63%
|
84
|
| 2021-05-12 | $258.80 |
0.79%
|
16.74%
|
3.05%
|
90
|
| 2021-05-11 | $263.94 |
0.79%
|
16.20%
|
12.33%
|
95
|
| 2021-05-10 | $267.85 |
0.79%
|
15.82%
|
5.54%
|
91
|
| 2021-05-07 | $271.31 |
0.79%
|
16.00%
|
22.82%
|
85
|
| 2021-05-06 | $267.53 |
0.79%
|
15.73%
|
16.85%
|
85
|
| 2021-05-05 | $269.68 |
0.79%
|
15.72%
|
23.24%
|
91
|
| 2021-05-04 | $268.59 |
0.79%
|
15.82%
|
21.86%
|
95
|
| 2021-05-03 | $274.40 |
0.79%
|
14.99%
|
14.85%
|
85
|
| 2021-04-30 | $275.24 |
0.79%
|
15.29%
|
33.68%
|
76
|
| 2021-04-29 | $276.89 |
0.79%
|
15.39%
|
23.56%
|
76
|
| 2021-04-28 | $276.66 |
0.79%
|
15.68%
|
20.05%
|
76
|
| 2021-04-27 | $276.84 |
0.79%
|
15.79%
|
21.24%
|
85
|
| 2021-04-26 | $277.03 |
0.79%
|
16.09%
|
18.34%
|
76
|
| 2021-04-23 | $276.15 |
0.79%
|
16.30%
|
18.31%
|
76
|
| 2021-04-22 | $273.57 |
0.79%
|
16.37%
|
15.53%
|
85
|
| 2021-04-21 | $273.58 |
0.79%
|
16.43%
|
15.60%
|
76
|
| 2021-04-20 | $272.29 |
0.79%
|
16.59%
|
16.14%
|
81
|
| 2021-04-19 | $273.95 |
0.79%
|
16.64%
|
20.84%
|
81
|
| 2021-04-16 | $276.24 |
0.79%
|
17.65%
|
23.27%
|
81
|
| 2021-04-15 | $276.00 |
0.79%
|
17.66%
|
23.27%
|
81
|
| 2021-04-14 | $273.66 |
0.79%
|
17.79%
|
36.83%
|
81
|
| 2021-04-13 | $274.24 |
0.79%
|
17.91%
|
21.24%
|
90
|
| 2021-04-12 | $271.54 |
0.79%
|
18.00%
|
19.60%
|
96
|
| 2021-04-09 | $270.52 |
0.79%
|
17.94%
|
32.87%
|
90
|
| 2021-04-08 | $269.74 |
0.79%
|
18.34%
|
24.11%
|
90
|
| 2021-04-07 | $266.93 |
0.79%
|
18.39%
|
21.64%
|
100
|
| 2021-04-06 | $266.81 |
0.79%
|
18.61%
|
23.86%
|
96
|
| 2021-04-05 | $265.65 |
0.79%
|
18.89%
|
16.86%
|
100
|
| 2021-04-01 | $260.75 |
0.79%
|
18.23%
|
6.22%
|
90
|
| 2021-03-31 | $257.68 |
0.79%
|
18.17%
|
1.48%
|
81
|
| 2021-03-30 | $253.27 |
0.79%
|
17.86%
|
-7.86%
|
81
|
| 2021-03-29 | $253.56 |
0.79%
|
17.93%
|
-6.33%
|
81
|
| 2021-03-26 | $252.53 |
0.79%
|
17.66%
|
-6.35%
|
81
|
| 2021-03-25 | $249.63 |
0.63%
|
17.62%
|
-9.02%
|
81
|
| 2021-03-24 | $254.95 |
0.63%
|
17.62%
|
-2.31%
|
81
|
| 2021-03-23 | $256.54 |
0.57%
|
17.70%
|
0.41%
|
81
|
| 2021-03-22 | $255.77 |
0.57%
|
17.73%
|
-0.15%
|
69
|
| 2021-03-19 | $253.12 |
0.57%
|
17.57%
|
2.10%
|
75
|
| 2021-03-18 | $254.14 |
0.57%
|
18.26%
|
9.66%
|
69
|
| 2021-03-17 | $256.77 |
0.57%
|
18.33%
|
16.20%
|
75
|
| 2021-03-16 | $258.94 |
0.57%
|
18.39%
|
21.30%
|
78
|
| 2021-03-15 | $256.07 |
0.57%
|
18.49%
|
21.15%
|
78
|
| 2021-03-12 | $253.49 |
0.57%
|
18.99%
|
8.11%
|
78
|
| 2021-03-11 | $256.30 |
0.57%
|
19.15%
|
11.29%
|
71
|
| 2021-03-10 | $252.31 |
0.57%
|
18.95%
|
5.14%
|
78
|
| 2021-03-09 | $250.59 |
0.57%
|
19.05%
|
2.08%
|
69
|
| 2021-03-08 | $246.83 |
0.57%
|
18.78%
|
-6.23%
|
75
|
| 2021-03-05 | $246.29 |
0.57%
|
18.96%
|
-1.82%
|
69
|
| 2021-03-04 | $245.42 |
0.57%
|
19.06%
|
-3.32%
|
69
|
| 2021-03-03 | $252.17 |
0.57%
|
18.18%
|
7.86%
|
75
|
| 2021-03-02 | $258.34 |
0.57%
|
17.43%
|
19.46%
|
96
|
| 2021-03-01 | $258.03 |
0.57%
|
17.48%
|
19.46%
|
96
|
| 2021-02-26 | $254.09 |
0.57%
|
17.18%
|
11.09%
|
90
|
| 2021-02-25 | $254.27 |
0.57%
|
17.24%
|
8.91%
|
90
|
| 2021-02-24 | $257.03 |
0.57%
|
17.20%
|
13.90%
|
96
|
| 2021-02-23 | $254.93 |
0.57%
|
17.27%
|
11.39%
|
90
|
| 2021-02-22 | $260.53 |
0.57%
|
16.55%
|
21.27%
|
71
|
| 2021-02-19 | $265.58 |
0.57%
|
16.06%
|
44.70%
|
75
|
| 2021-02-18 | $265.24 |
0.57%
|
16.10%
|
42.87%
|
65
|
| 2021-02-17 | $265.55 |
0.57%
|
16.18%
|
44.12%
|
53
|
| 2021-02-16 | $268.78 |
0.57%
|
16.00%
|
17.51%
|
44
|
| 2021-02-12 | $267.35 |
0.57%
|
15.89%
|
44.10%
|
46
|
| 2021-02-11 | $266.83 |
0.57%
|
15.90%
|
30.13%
|
46
|
| 2021-02-10 | $265.73 |
0.57%
|
16.00%
|
29.34%
|
46
|
| 2021-02-09 | $266.84 |
0.57%
|
16.08%
|
32.24%
|
46
|
| 2021-02-08 | $265.73 |
0.57%
|
16.33%
|
31.23%
|
38
|
| 2021-02-05 | $264.92 |
0.57%
|
17.13%
|
29.39%
|
46
|
| 2021-02-04 | $262.62 |
0.57%
|
17.14%
|
42.64%
|
50
|
| 2021-02-03 | $262.14 |
0.57%
|
17.29%
|
29.29%
|
46
|
| 2021-02-02 | $261.45 |
0.57%
|
17.61%
|
32.41%
|
38
|
| 2021-02-01 | $255.70 |
0.57%
|
17.48%
|
22.31%
|
38
|
| 2021-01-29 | $251.39 |
0.57%
|
17.37%
|
13.99%
|
40
|
| 2021-01-28 | $257.02 |
0.57%
|
16.47%
|
23.13%
|
56
|
| 2021-01-27 | $255.53 |
0.57%
|
16.85%
|
21.75%
|
50
|
| 2021-01-26 | $261.57 |
0.57%
|
15.79%
|
16.56%
|
44
|
| 2021-01-25 | $260.27 |
0.57%
|
16.37%
|
15.55%
|
44
|
| 2021-01-22 | $260.11 |
0.57%
|
16.56%
|
26.52%
|
53
|
| 2021-01-21 | $260.20 |
0.57%
|
16.68%
|
42.90%
|
65
|
| 2021-01-20 | $257.03 |
0.57%
|
16.57%
|
36.50%
|
69
|
| 2021-01-19 | $251.93 |
0.57%
|
16.02%
|
23.71%
|
63
|
| 2021-01-15 | $250.94 |
0.57%
|
16.50%
|
13.94%
|
78
|
| 2021-01-14 | $252.77 |
0.57%
|
16.81%
|
21.06%
|
81
|
| 2021-01-13 | $254.21 |
0.57%
|
16.84%
|
27.10%
|
75
|
| 2021-01-12 | $253.07 |
0.57%
|
16.96%
|
23.84%
|
75
|
| 2021-01-11 | $254.38 |
0.57%
|
17.01%
|
23.89%
|
78
|
| 2021-01-08 | $255.98 |
0.57%
|
16.82%
|
14.97%
|
78
|
| 2021-01-07 | $253.13 |
0.57%
|
16.98%
|
17.49%
|
84
|
| 2021-01-06 | $249.37 |
0.57%
|
16.73%
|
29.16%
|
84
|
| 2021-01-05 | $250.37 |
0.57%
|
16.78%
|
33.44%
|
75
|
| 2021-01-04 | $251.09 |
0.57%
|
16.82%
|
35.12%
|
75
|
| 2020-12-31 | $252.96 |
0.57%
|
16.45%
|
39.28%
|
84
|
| 2020-12-30 | $253.13 |
0.57%
|
16.58%
|
23.24%
|
84
|
| 2020-12-29 | $253.53 |
0.57%
|
16.66%
|
25.23%
|
78
|
| 2020-12-28 | $253.31 |
0.57%
|
16.76%
|
26.44%
|
78
|
| 2020-12-24 | $251.15 |
0.47%
|
18.78%
|
21.34%
|
78
|
| 2020-12-23 | $251.64 |
0.47%
|
18.86%
|
21.27%
|
78
|
| 2020-12-22 | $251.69 |
0.47%
|
18.99%
|
21.80%
|
69
|
| 2020-12-21 | $249.56 |
0.47%
|
19.06%
|
21.55%
|
88
|
| 2020-12-18 | $250.91 |
0.47%
|
20.03%
|
14.05%
|
84
|
| 2020-12-17 | $251.41 |
0.47%
|
20.38%
|
15.10%
|
84
|
| 2020-12-16 | $249.30 |
0.47%
|
20.49%
|
27.35%
|
85
|
| 2020-12-15 | $247.25 |
0.47%
|
20.82%
|
21.04%
|
76
|
| 2020-12-14 | $246.58 |
0.47%
|
20.87%
|
19.52%
|
76
|
| 2020-12-11 | $243.62 |
0.47%
|
21.81%
|
31.78%
|
76
|
| 2020-12-10 | $244.66 |
0.47%
|
21.86%
|
38.43%
|
76
|
| 2020-12-09 | $246.12 |
0.47%
|
21.99%
|
23.87%
|
76
|
| 2020-12-08 | $247.99 |
0.47%
|
22.11%
|
24.49%
|
76
|
| 2020-12-07 | $247.71 |
0.47%
|
22.34%
|
27.25%
|
76
|
| 2020-12-04 | $246.54 |
0.47%
|
22.25%
|
37.61%
|
85
|
| 2020-12-03 | $246.02 |
0.47%
|
22.40%
|
32.84%
|
85
|
| 2020-12-02 | $245.23 |
0.47%
|
22.91%
|
27.02%
|
85
|
| 2020-12-01 | $246.28 |
0.47%
|
23.56%
|
25.25%
|
85
|
| 2020-11-30 | $242.12 |
0.47%
|
23.46%
|
14.14%
|
95
|
| 2020-11-27 | $243.17 |
0.47%
|
23.41%
|
15.20%
|
95
|
| 2020-11-25 | $241.42 |
0.47%
|
23.35%
|
13.63%
|
95
|
| 2020-11-24 | $239.99 |
0.47%
|
23.50%
|
11.83%
|
95
|
| 2020-11-23 | $237.63 |
0.47%
|
23.84%
|
14.54%
|
78
|
| 2020-11-20 | $238.45 |
0.47%
|
23.72%
|
22.81%
|
71
|
| 2020-11-19 | $238.16 |
0.47%
|
23.79%
|
21.93%
|
81
|
| 2020-11-18 | $239.13 |
0.47%
|
23.96%
|
25.79%
|
71
|
| 2020-11-17 | $239.55 |
0.47%
|
24.13%
|
27.18%
|
78
|
| 2020-11-16 | $238.98 |
0.47%
|
24.23%
|
29.79%
|
65
|
| 2020-11-13 | $237.15 |
0.47%
|
24.14%
|
26.38%
|
71
|
| 2020-11-12 | $236.84 |
0.47%
|
24.21%
|
28.34%
|
71
|
| 2020-11-11 | $237.24 |
0.47%
|
24.39%
|
29.38%
|
71
|
| 2020-11-10 | $233.07 |
0.47%
|
24.31%
|
21.48%
|
75
|
| 2020-11-09 | $242.50 |
0.47%
|
22.88%
|
28.23%
|
63
|
| 2020-11-06 | $239.85 |
0.47%
|
22.65%
|
24.41%
|
71
|
| 2020-11-05 | $239.95 |
0.47%
|
22.82%
|
24.31%
|
63
|
| 2020-11-04 | $234.65 |
0.47%
|
22.53%
|
17.26%
|
63
|
| 2020-11-03 | $226.34 |
0.47%
|
21.26%
|
18.94%
|
90
|
| 2020-11-02 | $221.15 |
0.47%
|
20.84%
|
4.85%
|
96
|
| 2020-10-30 | $220.14 |
0.47%
|
21.07%
|
-4.87%
|
100
|
| 2020-10-29 | $225.83 |
0.47%
|
20.56%
|
11.37%
|
96
|
| 2020-10-28 | $224.44 |
0.47%
|
20.69%
|
9.95%
|
100
|
| 2020-10-27 | $231.49 |
0.47%
|
19.50%
|
25.25%
|
100
|
| 2020-10-26 | $230.82 |
0.47%
|
19.75%
|
29.14%
|
100
|
| 2020-10-23 | $233.16 |
0.47%
|
19.89%
|
33.14%
|
96
|
| 2020-10-22 | $232.17 |
0.47%
|
20.10%
|
31.35%
|
90
|
| 2020-10-21 | $234.62 |
0.47%
|
20.11%
|
39.14%
|
90
|
| 2020-10-20 | $234.53 |
0.47%
|
20.34%
|
39.98%
|
96
|
| 2020-10-19 | $235.32 |
0.47%
|
20.64%
|
37.65%
|
90
|
| 2020-10-16 | $238.52 |
0.47%
|
21.98%
|
0.91%
|
75
|
| 2020-10-15 | $236.27 |
0.47%
|
22.09%
|
29.50%
|
75
|
| 2020-10-14 | $238.28 |
0.47%
|
22.24%
|
2.70%
|
75
|
| 2020-10-13 | $240.79 |
0.47%
|
22.33%
|
5.21%
|
75
|
| 2020-10-12 | $240.15 |
0.47%
|
22.46%
|
5.43%
|
75
|
| 2020-10-09 | $234.61 |
0.47%
|
21.88%
|
34.35%
|
75
|
| 2020-10-08 | $231.84 |
0.47%
|
21.88%
|
28.93%
|
75
|
| 2020-10-07 | $230.47 |
0.47%
|
22.12%
|
25.96%
|
75
|
| 2020-10-06 | $228.95 |
0.47%
|
22.35%
|
22.55%
|
75
|
| 2020-10-05 | $229.77 |
0.47%
|
22.48%
|
26.38%
|
75
|
| 2020-10-02 | $227.17 |
0.47%
|
22.25%
|
21.95%
|
69
|
| 2020-10-01 | $230.14 |
0.47%
|
22.17%
|
33.20%
|
69
|
| 2020-09-30 | $228.32 |
0.47%
|
22.39%
|
28.49%
|
69
|
| 2020-09-29 | $226.80 |
0.47%
|
22.64%
|
24.72%
|
69
|
| 2020-09-28 | $225.60 |
0.47%
|
22.81%
|
23.34%
|
63
|
| 2020-09-25 | $219.16 |
0.00%
|
21.59%
|
8.58%
|
69
|
| 2020-09-24 | $219.30 |
0.00%
|
21.77%
|
7.51%
|
69
|
| 2020-09-23 | $219.73 |
0.00%
|
22.06%
|
9.15%
|
56
|
| 2020-09-22 | $220.82 |
0.00%
|
22.33%
|
12.37%
|
50
|
| 2020-09-21 | $217.17 |
0.00%
|
22.09%
|
2.42%
|
50
|
| 2020-09-18 | $220.65 |
0.00%
|
21.68%
|
14.06%
|
50
|
| 2020-09-17 | $222.42 |
0.00%
|
21.75%
|
20.09%
|
50
|
| 2020-09-16 | $227.80 |
0.00%
|
20.95%
|
9.89%
|
50
|
| 2020-09-15 | $229.34 |
0.00%
|
21.14%
|
12.55%
|
50
|
| 2020-09-14 | $226.46 |
0.00%
|
21.39%
|
44.84%
|
50
|
| 2020-09-11 | $222.40 |
0.00%
|
20.89%
|
31.41%
|
50
|
| 2020-09-10 | $225.30 |
0.00%
|
20.71%
|
44.78%
|
50
|
| 2020-09-09 | $227.80 |
0.00%
|
20.70%
|
2.55%
|
50
|
| 2020-09-08 | $223.51 |
0.00%
|
20.45%
|
39.97%
|
50
|
| 2020-09-04 | $227.14 |
0.00%
|
20.09%
|
2.45%
|
50
|
| 2020-09-03 | $234.67 |
0.00%
|
17.34%
|
4.47%
|
31
|
| 2020-09-02 | $244.57 |
0.00%
|
10.50%
|
7.29%
|
50
|
| 2020-09-01 | $242.09 |
0.00%
|
10.59%
|
6.70%
|
50
|
| 2020-08-31 | $239.20 |
0.00%
|
10.54%
|
6.02%
|
50
|
| 2020-08-28 | $238.20 |
0.00%
|
10.78%
|
5.77%
|
50
|
| 2020-08-27 | $237.39 |
0.00%
|
11.01%
|
5.57%
|
50
|
| 2020-08-26 | $236.25 |
0.00%
|
11.27%
|
5.29%
|
44
|
| 2020-08-25 | $231.75 |
0.00%
|
10.29%
|
4.29%
|
50
|
| 2020-08-24 | $230.18 |
0.00%
|
10.51%
|
3.91%
|
50
|
| 2020-08-21 | $229.06 |
0.00%
|
10.79%
|
3.63%
|
50
|
| 2020-08-20 | $226.79 |
0.00%
|
10.84%
|
3.09%
|
56
|
| 2020-08-19 | $226.93 |
0.00%
|
11.04%
|
3.11%
|
56
|
| 2020-08-18 | $226.71 |
0.00%
|
11.34%
|
3.04%
|
56
|
| 2020-08-17 | $224.64 |
0.00%
|
11.52%
|
2.55%
|
56
|
| 2020-08-14 | $223.08 |
0.00%
|
11.86%
|
2.16%
|
56
|
| 2020-08-13 | $223.99 |
0.00%
|
11.82%
|
2.37%
|
56
|
| 2020-08-12 | $221.57 |
0.00%
|
11.86%
|
1.81%
|
56
|
| 2020-08-11 | $220.40 |
0.00%
|
12.40%
|
1.50%
|
56
|
| 2020-08-10 | $221.27 |
0.00%
|
12.45%
|
1.70%
|
56
|
| 2020-08-07 | $222.41 |
0.00%
|
12.07%
|
2.02%
|
56
|
| 2020-08-06 | $223.31 |
0.00%
|
11.55%
|
2.26%
|
50
|
| 2020-08-05 | $221.24 |
0.00%
|
12.28%
|
1.73%
|
50
|
| 2020-08-04 | $219.83 |
0.00%
|
13.44%
|
1.32%
|
50
|
| 2020-08-03 | $219.68 |
0.00%
|
14.42%
|
1.23%
|
50
|
| 2020-07-31 | $215.06 |
0.00%
|
6.93%
|
0.54%
|
50
|
| 2020-07-30 | $213.16 |
0.00%
|
3.11%
|
23.36%
|
50
|
| 2020-07-29 | $213.13 |
0.00%
|
4.26%
|
31.91%
|
50
|
| 2020-07-28 | $212.51 |
0.00%
|
0.00%
|
4.18%
|
50
|
| 2020-07-27 | $212.69 |
0.00%
|
0.00%
|
0.10%
|
50
|