We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $86.91 |
1.73%
|
16.83%
|
13.15%
|
90
|
| 2026-07-15 | $87.47 |
1.73%
|
17.02%
|
16.56%
|
90
|
| 2026-07-14 | $86.83 |
1.75%
|
17.09%
|
14.75%
|
90
|
| 2026-07-13 | $86.53 |
1.73%
|
17.23%
|
16.70%
|
90
|
| 2026-07-10 | $87.08 |
1.73%
|
17.29%
|
9.41%
|
78
|
| 2026-07-09 | $86.41 |
1.73%
|
17.37%
|
8.69%
|
78
|
| 2026-07-08 | $85.59 |
1.73%
|
17.36%
|
21.23%
|
84
|
| 2026-07-07 | $85.93 |
1.72%
|
17.48%
|
7.93%
|
75
|
| 2026-07-06 | $86.55 |
1.72%
|
17.93%
|
11.61%
|
75
|
| 2026-07-02 | $85.69 |
1.73%
|
17.59%
|
10.33%
|
71
|
| 2026-07-01 | $86.33 |
1.72%
|
17.64%
|
12.76%
|
78
|
| 2026-06-30 | $85.70 |
1.72%
|
17.72%
|
10.52%
|
78
|
| 2026-06-29 | $84.42 |
1.71%
|
17.61%
|
5.94%
|
71
|
| 2026-06-26 | $83.00 |
3.05%
|
17.54%
|
2.85%
|
63
|
| 2026-06-25 | $83.00 |
3.05%
|
17.61%
|
0.91%
|
71
|
| 2026-06-24 | $84.26 |
3.00%
|
17.72%
|
3.98%
|
65
|
| 2026-06-23 | $84.53 |
3.00%
|
17.98%
|
4.35%
|
65
|
| 2026-06-22 | $86.32 |
3.00%
|
17.32%
|
10.61%
|
71
|
| 2026-06-18 | $86.74 |
3.00%
|
17.47%
|
19.50%
|
71
|
| 2026-06-17 | $86.28 |
3.00%
|
17.73%
|
15.61%
|
78
|
| 2026-06-16 | $87.09 |
3.00%
|
17.77%
|
19.40%
|
75
|
| 2026-06-15 | $87.50 |
3.00%
|
17.81%
|
20.26%
|
78
|
| 2026-06-12 | $85.13 |
3.00%
|
16.76%
|
27.27%
|
94
|
| 2026-06-11 | $84.23 |
3.00%
|
16.70%
|
21.34%
|
100
|
| 2026-06-10 | $84.46 |
3.00%
|
16.84%
|
21.02%
|
94
|
| 2026-06-09 | $85.13 |
3.00%
|
16.90%
|
22.83%
|
94
|
| 2026-06-08 | $86.56 |
3.00%
|
16.42%
|
33.12%
|
84
|
| 2026-06-05 | $87.00 |
3.00%
|
16.37%
|
25.58%
|
84
|
| 2026-06-04 | $88.84 |
3.00%
|
15.45%
|
14.97%
|
71
|
| 2026-06-03 | $89.10 |
3.00%
|
15.53%
|
15.40%
|
71
|
| 2026-06-02 | $90.12 |
3.00%
|
15.25%
|
17.16%
|
71
|
| 2026-06-01 | $90.12 |
3.00%
|
15.40%
|
17.54%
|
63
|
| 2026-05-29 | $89.59 |
3.00%
|
15.83%
|
14.77%
|
71
|
| 2026-05-28 | $89.01 |
3.00%
|
16.28%
|
13.00%
|
63
|
| 2026-05-27 | $88.14 |
3.00%
|
16.33%
|
11.44%
|
71
|
| 2026-05-26 | $88.17 |
3.00%
|
16.47%
|
11.35%
|
63
|
| 2026-05-22 | $87.76 |
3.00%
|
17.18%
|
11.84%
|
63
|
| 2026-05-21 | $87.33 |
3.00%
|
17.29%
|
11.45%
|
63
|
| 2026-05-20 | $87.18 |
3.00%
|
17.39%
|
11.48%
|
63
|
| 2026-05-19 | $86.42 |
3.00%
|
17.48%
|
24.50%
|
70
|
| 2026-05-18 | $86.97 |
3.00%
|
17.47%
|
11.40%
|
70
|
| 2026-05-15 | $87.59 |
3.00%
|
17.46%
|
12.58%
|
64
|
| 2026-05-14 | $88.36 |
3.00%
|
17.43%
|
13.74%
|
64
|
| 2026-05-13 | $87.32 |
3.00%
|
17.47%
|
12.10%
|
64
|
| 2026-05-12 | $86.19 |
3.00%
|
17.58%
|
21.83%
|
70
|
| 2026-05-11 | $86.83 |
3.00%
|
17.57%
|
22.61%
|
64
|
| 2026-05-08 | $86.74 |
3.00%
|
18.65%
|
21.32%
|
64
|
| 2026-05-07 | $86.17 |
3.00%
|
18.93%
|
22.05%
|
64
|
| 2026-05-06 | $85.50 |
3.00%
|
19.05%
|
22.75%
|
64
|
| 2026-05-05 | $84.28 |
3.00%
|
19.11%
|
16.35%
|
70
|
| 2026-05-04 | $83.78 |
3.00%
|
19.27%
|
13.37%
|
70
|
| 2026-05-01 | $84.06 |
3.00%
|
19.59%
|
12.58%
|
70
|
| 2026-04-30 | $82.85 |
3.00%
|
19.40%
|
9.09%
|
70
|
| 2026-04-29 | $82.56 |
3.00%
|
19.52%
|
8.24%
|
75
|
| 2026-04-28 | $82.66 |
3.00%
|
19.75%
|
6.65%
|
84
|
| 2026-04-27 | $83.35 |
3.00%
|
19.68%
|
8.28%
|
75
|
| 2026-04-24 | $82.95 |
3.00%
|
19.68%
|
6.16%
|
75
|
| 2026-04-23 | $82.17 |
3.00%
|
19.71%
|
5.24%
|
84
|
| 2026-04-22 | $82.62 |
3.00%
|
19.78%
|
6.97%
|
84
|
| 2026-04-21 | $82.15 |
3.00%
|
19.95%
|
7.00%
|
84
|
| 2026-04-20 | $81.92 |
3.00%
|
20.00%
|
6.76%
|
84
|
| 2026-04-17 | $82.26 |
3.00%
|
19.86%
|
8.20%
|
84
|
| 2026-04-16 | $80.93 |
3.00%
|
19.90%
|
15.03%
|
90
|
| 2026-04-15 | $80.37 |
3.00%
|
19.99%
|
12.32%
|
71
|
| 2026-04-14 | $79.16 |
3.00%
|
19.90%
|
6.35%
|
65
|
| 2026-04-13 | $77.33 |
3.00%
|
19.31%
|
-9.49%
|
71
|
| 2026-04-10 | $76.84 |
3.00%
|
19.23%
|
-16.16%
|
71
|
| 2026-04-09 | $76.26 |
3.00%
|
19.23%
|
-16.46%
|
71
|
| 2026-04-08 | $76.26 |
3.00%
|
19.39%
|
-14.96%
|
65
|
| 2026-04-07 | $73.55 |
3.00%
|
17.70%
|
-35.52%
|
65
|
| 2026-04-06 | $73.84 |
3.00%
|
17.79%
|
-35.52%
|
65
|
| 2026-04-02 | $73.27 |
3.00%
|
17.74%
|
-33.45%
|
71
|
| 2026-04-01 | $73.60 |
3.00%
|
17.91%
|
-33.02%
|
71
|
| 2026-03-31 | $72.00 |
3.00%
|
17.27%
|
-43.25%
|
69
|
| 2026-03-30 | $70.36 |
3.00%
|
16.34%
|
-52.21%
|
75
|
| 2026-03-27 | $70.82 |
2.94%
|
16.30%
|
-55.37%
|
69
|
| 2026-03-26 | $72.81 |
2.94%
|
15.32%
|
-48.43%
|
84
|
| 2026-03-25 | $74.12 |
2.94%
|
15.04%
|
-42.60%
|
90
|
| 2026-03-24 | $73.70 |
2.94%
|
15.06%
|
-44.95%
|
81
|
| 2026-03-23 | $74.76 |
2.94%
|
15.06%
|
-35.70%
|
84
|
| 2026-03-20 | $73.68 |
2.94%
|
15.20%
|
-43.41%
|
90
|
| 2026-03-19 | $74.56 |
2.94%
|
15.37%
|
-41.65%
|
90
|
| 2026-03-18 | $75.51 |
2.94%
|
15.37%
|
-37.25%
|
90
|
| 2026-03-17 | $76.22 |
2.94%
|
15.45%
|
-32.35%
|
90
|
| 2026-03-16 | $75.96 |
2.94%
|
15.47%
|
-34.72%
|
90
|
| 2026-03-13 | $75.40 |
2.57%
|
15.32%
|
-40.72%
|
81
|
| 2026-03-12 | $76.28 |
2.57%
|
15.24%
|
-35.88%
|
90
|
| 2026-03-11 | $77.24 |
2.57%
|
15.18%
|
-30.76%
|
90
|
| 2026-03-10 | $77.40 |
2.57%
|
15.29%
|
-30.70%
|
90
|
| 2026-03-09 | $76.33 |
2.57%
|
15.00%
|
-35.69%
|
81
|
| 2026-03-06 | $76.57 |
2.57%
|
15.10%
|
-25.63%
|
90
|
| 2026-03-05 | $77.02 |
2.57%
|
15.16%
|
-23.82%
|
90
|
| 2026-03-04 | $77.21 |
2.57%
|
15.26%
|
-22.18%
|
90
|
| 2026-03-03 | $76.08 |
2.57%
|
14.96%
|
-29.89%
|
90
|
| 2026-03-02 | $77.00 |
2.57%
|
15.24%
|
-30.31%
|
90
|
| 2026-02-27 | $76.73 |
2.57%
|
15.31%
|
-30.39%
|
90
|
| 2026-02-26 | $77.44 |
2.57%
|
15.21%
|
-26.42%
|
84
|
| 2026-02-25 | $78.27 |
2.57%
|
15.21%
|
-22.42%
|
84
|
| 2026-02-24 | $77.19 |
2.57%
|
14.95%
|
-29.04%
|
75
|
| 2026-02-23 | $76.63 |
2.57%
|
14.95%
|
-30.12%
|
75
|
| 2026-02-20 | $77.36 |
2.57%
|
14.85%
|
-24.93%
|
71
|
| 2026-02-19 | $76.74 |
2.57%
|
14.99%
|
-24.27%
|
63
|
| 2026-02-18 | $77.13 |
2.57%
|
15.20%
|
-25.47%
|
69
|
| 2026-02-17 | $76.35 |
2.57%
|
15.10%
|
-30.10%
|
69
|
| 2026-02-13 | $76.59 |
2.57%
|
14.93%
|
-29.90%
|
69
|
| 2026-02-12 | $77.18 |
2.57%
|
14.89%
|
-25.68%
|
63
|
| 2026-02-11 | $78.32 |
2.57%
|
14.69%
|
-19.81%
|
71
|
| 2026-02-10 | $78.90 |
2.57%
|
14.87%
|
-19.17%
|
71
|
| 2026-02-09 | $78.74 |
2.57%
|
14.93%
|
-22.15%
|
63
|
| 2026-02-06 | $77.63 |
2.57%
|
14.45%
|
-26.82%
|
63
|
| 2026-02-05 | $76.74 |
2.57%
|
14.60%
|
-27.51%
|
56
|
| 2026-02-04 | $77.90 |
2.57%
|
14.44%
|
-23.32%
|
56
|
| 2026-02-03 | $78.85 |
2.57%
|
14.41%
|
-19.43%
|
50
|
| 2026-02-02 | $80.54 |
2.57%
|
13.66%
|
-3.51%
|
50
|
| 2026-01-30 | $80.37 |
2.57%
|
13.87%
|
-0.75%
|
71
|
| 2026-01-29 | $80.24 |
2.57%
|
13.90%
|
-3.87%
|
71
|
| 2026-01-28 | $81.57 |
2.57%
|
13.44%
|
6.51%
|
71
|
| 2026-01-27 | $81.76 |
2.57%
|
13.56%
|
6.94%
|
63
|
| 2026-01-26 | $81.22 |
2.57%
|
13.56%
|
1.60%
|
63
|
| 2026-01-23 | $80.63 |
2.57%
|
13.40%
|
-4.06%
|
65
|
| 2026-01-22 | $80.18 |
2.57%
|
13.44%
|
-4.42%
|
65
|
| 2026-01-21 | $79.37 |
2.57%
|
13.37%
|
-8.39%
|
65
|
| 2026-01-20 | $79.12 |
2.57%
|
13.45%
|
-9.65%
|
75
|
| 2026-01-16 | $81.03 |
2.57%
|
12.07%
|
5.81%
|
85
|
| 2026-01-15 | $81.27 |
2.57%
|
12.38%
|
11.79%
|
85
|
| 2026-01-14 | $80.69 |
2.57%
|
12.36%
|
8.72%
|
85
|
| 2026-01-13 | $81.87 |
2.57%
|
11.91%
|
14.67%
|
91
|
| 2026-01-12 | $81.99 |
2.57%
|
11.93%
|
15.36%
|
91
|
| 2026-01-09 | $81.80 |
2.57%
|
12.24%
|
15.19%
|
91
|
| 2026-01-08 | $81.29 |
2.57%
|
12.21%
|
14.49%
|
96
|
| 2026-01-07 | $82.09 |
2.57%
|
12.12%
|
17.69%
|
100
|
| 2026-01-06 | $81.61 |
2.57%
|
12.13%
|
15.22%
|
88
|
| 2026-01-05 | $81.53 |
2.57%
|
12.83%
|
22.63%
|
88
|
| 2026-01-02 | $81.26 |
2.57%
|
13.15%
|
16.81%
|
100
|
| 2025-12-31 | $81.67 |
2.57%
|
13.34%
|
14.09%
|
100
|
| 2025-12-30 | $82.01 |
2.57%
|
13.38%
|
16.63%
|
100
|
| 2025-12-29 | $82.00 |
2.57%
|
13.45%
|
17.22%
|
100
|
| 2025-12-26 | $82.62 |
2.57%
|
13.59%
|
14.00%
|
96
|
| 2025-12-24 | $82.41 |
2.57%
|
13.55%
|
15.04%
|
96
|
| 2025-12-23 | $82.08 |
2.57%
|
13.66%
|
12.42%
|
96
|
| 2025-12-22 | $81.74 |
2.92%
|
14.43%
|
16.31%
|
90
|
| 2025-12-19 | $81.16 |
2.92%
|
14.54%
|
5.77%
|
96
|
| 2025-12-18 | $80.43 |
2.92%
|
14.60%
|
1.46%
|
90
|
| 2025-12-17 | $79.70 |
2.92%
|
14.54%
|
-3.63%
|
90
|
| 2025-12-16 | $80.33 |
2.92%
|
14.60%
|
2.37%
|
85
|
| 2025-12-15 | $80.63 |
2.92%
|
14.64%
|
3.23%
|
85
|
| 2025-12-12 | $81.23 |
2.92%
|
14.76%
|
5.05%
|
90
|
| 2025-12-11 | $81.79 |
2.92%
|
14.81%
|
9.71%
|
90
|
| 2025-12-10 | $82.06 |
2.92%
|
14.87%
|
11.24%
|
90
|
| 2025-12-09 | $82.20 |
2.92%
|
15.00%
|
12.36%
|
90
|
| 2025-12-08 | $82.21 |
2.92%
|
15.21%
|
15.90%
|
90
|
| 2025-12-05 | $82.26 |
2.92%
|
15.21%
|
19.60%
|
96
|
| 2025-12-04 | $81.92 |
2.92%
|
15.21%
|
18.89%
|
96
|
| 2025-12-03 | $81.77 |
2.92%
|
15.32%
|
17.99%
|
96
|
| 2025-12-02 | $82.07 |
2.92%
|
15.43%
|
20.66%
|
90
|
| 2025-12-01 | $81.45 |
2.92%
|
15.76%
|
24.16%
|
90
|
| 2025-11-28 | $81.61 |
2.92%
|
15.57%
|
25.75%
|
94
|
| 2025-11-26 | $81.35 |
2.92%
|
15.74%
|
19.04%
|
71
|
| 2025-11-25 | $80.37 |
2.92%
|
15.67%
|
14.77%
|
71
|
| 2025-11-24 | $79.87 |
2.92%
|
15.65%
|
13.13%
|
71
|
| 2025-11-21 | $78.15 |
2.92%
|
14.87%
|
3.92%
|
71
|
| 2025-11-20 | $79.53 |
2.92%
|
14.41%
|
10.76%
|
71
|
| 2025-11-19 | $79.26 |
2.92%
|
14.54%
|
10.87%
|
71
|
| 2025-11-18 | $79.17 |
2.92%
|
14.64%
|
10.53%
|
71
|
| 2025-11-17 | $80.11 |
2.92%
|
14.58%
|
14.11%
|
46
|
| 2025-11-14 | $80.22 |
2.92%
|
14.52%
|
15.80%
|
40
|
| 2025-11-13 | $80.85 |
2.92%
|
14.41%
|
20.36%
|
46
|
| 2025-11-12 | $82.30 |
2.92%
|
13.93%
|
28.97%
|
46
|
| 2025-11-11 | $82.36 |
2.92%
|
14.04%
|
29.82%
|
46
|
| 2025-11-10 | $82.33 |
2.92%
|
14.08%
|
32.10%
|
50
|
| 2025-11-07 | $80.10 |
2.92%
|
12.79%
|
17.90%
|
46
|
| 2025-11-06 | $81.35 |
2.92%
|
12.32%
|
25.24%
|
46
|
| 2025-11-05 | $82.50 |
2.92%
|
12.03%
|
35.16%
|
50
|
| 2025-11-04 | $82.41 |
2.92%
|
12.13%
|
36.14%
|
50
|
| 2025-11-03 | $83.66 |
2.92%
|
11.61%
|
33.45%
|
56
|
| 2025-10-31 | $83.44 |
2.92%
|
11.64%
|
32.72%
|
56
|
| 2025-10-30 | $83.20 |
2.92%
|
11.76%
|
34.58%
|
56
|
| 2025-10-29 | $83.90 |
2.92%
|
12.13%
|
18.41%
|
46
|
| 2025-10-28 | $83.73 |
2.92%
|
12.23%
|
19.24%
|
53
|
| 2025-10-27 | $82.88 |
2.92%
|
12.15%
|
45.37%
|
56
|
| 2025-10-24 | $81.68 |
2.92%
|
11.72%
|
38.19%
|
63
|
| 2025-10-23 | $80.53 |
2.92%
|
11.36%
|
30.90%
|
59
|
| 2025-10-22 | $80.14 |
2.92%
|
11.39%
|
29.42%
|
65
|
| 2025-10-21 | $80.76 |
2.92%
|
11.31%
|
35.32%
|
69
|
| 2025-10-20 | $80.78 |
2.92%
|
11.37%
|
38.32%
|
69
|
| 2025-10-17 | $79.24 |
2.92%
|
10.82%
|
33.30%
|
71
|
| 2025-10-16 | $79.47 |
2.92%
|
10.85%
|
37.12%
|
71
|
| 2025-10-15 | $79.61 |
2.92%
|
10.92%
|
24.25%
|
75
|
| 2025-10-14 | $79.36 |
2.92%
|
11.02%
|
40.23%
|
75
|
| 2025-10-13 | $79.84 |
2.92%
|
11.32%
|
38.09%
|
71
|
| 2025-10-10 | $79.75 |
2.92%
|
11.44%
|
37.13%
|
75
|
| 2025-10-09 | $81.00 |
2.92%
|
10.79%
|
31.64%
|
75
|
| 2025-10-08 | $80.97 |
2.92%
|
10.86%
|
31.78%
|
75
|
| 2025-10-07 | $80.59 |
2.92%
|
10.91%
|
30.58%
|
75
|
| 2025-10-06 | $80.70 |
2.92%
|
10.93%
|
32.40%
|
71
|
| 2025-10-03 | $80.28 |
2.92%
|
11.45%
|
43.94%
|
75
|
| 2025-10-02 | $80.48 |
2.92%
|
11.57%
|
42.65%
|
71
|
| 2025-10-01 | $80.29 |
2.92%
|
11.67%
|
40.51%
|
71
|
| 2025-09-30 | $79.62 |
2.92%
|
11.70%
|
38.07%
|
75
|
| 2025-09-29 | $79.70 |
3.35%
|
11.73%
|
39.12%
|
75
|
| 2025-09-26 | $79.26 |
3.35%
|
11.59%
|
32.37%
|
71
|
| 2025-09-25 | $78.81 |
3.35%
|
11.57%
|
31.92%
|
71
|
| 2025-09-24 | $79.47 |
3.35%
|
11.58%
|
40.64%
|
71
|
| 2025-09-23 | $80.09 |
3.35%
|
11.48%
|
32.57%
|
75
|
| 2025-09-22 | $80.30 |
3.35%
|
11.48%
|
20.28%
|
75
|
| 2025-09-19 | $79.81 |
3.35%
|
11.84%
|
23.43%
|
75
|
| 2025-09-18 | $79.44 |
3.35%
|
11.86%
|
20.97%
|
75
|
| 2025-09-17 | $78.77 |
3.35%
|
11.89%
|
18.19%
|
75
|
| 2025-09-16 | $79.29 |
3.35%
|
11.86%
|
21.04%
|
75
|
| 2025-09-15 | $79.15 |
3.35%
|
12.13%
|
8.50%
|
75
|
| 2025-09-12 | $78.55 |
3.35%
|
13.23%
|
29.20%
|
71
|
| 2025-09-11 | $78.32 |
3.35%
|
13.30%
|
14.41%
|
71
|
| 2025-09-10 | $78.06 |
3.35%
|
13.46%
|
26.29%
|
69
|
| 2025-09-09 | $77.71 |
3.35%
|
13.56%
|
24.20%
|
65
|
| 2025-09-08 | $77.74 |
3.35%
|
13.58%
|
25.61%
|
59
|
| 2025-09-05 | $77.22 |
3.35%
|
13.48%
|
26.95%
|
53
|
| 2025-09-04 | $76.90 |
3.35%
|
13.98%
|
23.95%
|
59
|
| 2025-09-03 | $76.47 |
3.35%
|
14.14%
|
22.88%
|
59
|
| 2025-09-02 | $75.31 |
3.35%
|
13.87%
|
16.82%
|
65
|
| 2025-08-29 | $76.48 |
3.35%
|
13.62%
|
27.33%
|
71
|
| 2025-08-28 | $77.30 |
3.35%
|
13.66%
|
18.85%
|
75
|
| 2025-08-27 | $76.81 |
3.35%
|
13.75%
|
30.28%
|
75
|
| 2025-08-26 | $76.43 |
3.35%
|
13.83%
|
28.49%
|
75
|
| 2025-08-25 | $76.45 |
3.35%
|
13.86%
|
30.20%
|
75
|
| 2025-08-22 | $76.15 |
3.35%
|
14.01%
|
31.15%
|
75
|
| 2025-08-21 | $75.26 |
3.35%
|
14.00%
|
29.24%
|
71
|
| 2025-08-20 | $75.21 |
3.35%
|
14.38%
|
27.52%
|
46
|
| 2025-08-19 | $76.35 |
3.35%
|
13.96%
|
34.37%
|
50
|
| 2025-08-18 | $76.92 |
3.35%
|
13.90%
|
37.96%
|
50
|
| 2025-08-15 | $77.05 |
3.35%
|
15.32%
|
37.87%
|
50
|
| 2025-08-14 | $77.20 |
3.35%
|
15.37%
|
8.55%
|
50
|
| 2025-08-13 | $77.21 |
3.35%
|
15.45%
|
8.91%
|
46
|
| 2025-08-12 | $76.87 |
3.35%
|
15.55%
|
23.14%
|
46
|
| 2025-08-11 | $76.54 |
3.35%
|
15.62%
|
8.59%
|
56
|
| 2025-08-08 | $76.41 |
3.35%
|
15.93%
|
8.21%
|
50
|
| 2025-08-07 | $76.06 |
3.35%
|
16.66%
|
20.91%
|
46
|
| 2025-08-06 | $75.54 |
3.35%
|
16.72%
|
20.86%
|
50
|
| 2025-08-05 | $75.23 |
3.35%
|
16.89%
|
20.68%
|
46
|
| 2025-08-04 | $75.39 |
3.35%
|
16.91%
|
21.30%
|
40
|
| 2025-08-01 | $74.22 |
3.35%
|
16.72%
|
21.16%
|
53
|
| 2025-07-31 | $76.37 |
3.35%
|
14.87%
|
9.76%
|
59
|
| 2025-07-30 | $75.81 |
3.35%
|
14.94%
|
9.13%
|
59
|
| 2025-07-29 | $75.90 |
3.35%
|
15.42%
|
9.79%
|
59
|
| 2025-07-28 | $75.92 |
3.35%
|
15.60%
|
9.79%
|
59
|
| 2025-07-25 | $75.69 |
3.35%
|
15.76%
|
9.74%
|
65
|
| 2025-07-24 | $75.39 |
3.35%
|
15.76%
|
9.78%
|
65
|
| 2025-07-23 | $74.82 |
3.35%
|
15.89%
|
9.62%
|
65
|
| 2025-07-22 | $74.59 |
3.35%
|
16.02%
|
9.66%
|
65
|
| 2025-07-21 | $75.20 |
3.35%
|
16.43%
|
10.96%
|
65
|
| 2025-07-18 | $74.65 |
3.35%
|
16.61%
|
19.43%
|
65
|
| 2025-07-17 | $74.62 |
3.35%
|
16.78%
|
20.49%
|
65
|
| 2025-07-16 | $74.07 |
3.35%
|
17.50%
|
16.02%
|
65
|
| 2025-07-15 | $74.29 |
3.35%
|
17.54%
|
16.57%
|
59
|
| 2025-07-14 | $73.82 |
3.35%
|
18.01%
|
15.22%
|
71
|
| 2025-07-11 | $73.60 |
3.35%
|
18.05%
|
12.52%
|
78
|
| 2025-07-10 | $73.59 |
3.35%
|
18.18%
|
13.75%
|
78
|
| 2025-07-09 | $73.58 |
3.35%
|
18.31%
|
12.33%
|
78
|
| 2025-07-08 | $73.11 |
3.35%
|
18.67%
|
12.25%
|
69
|
| 2025-07-07 | $73.17 |
3.35%
|
19.11%
|
12.83%
|
69
|
| 2025-07-03 | $73.55 |
3.35%
|
19.81%
|
10.29%
|
71
|
| 2025-07-02 | $72.68 |
3.35%
|
20.72%
|
23.25%
|
78
|
| 2025-07-01 | $72.44 |
3.35%
|
21.37%
|
21.51%
|
78
|
| 2025-06-30 | $72.90 |
3.88%
|
21.32%
|
7.68%
|
78
|
| 2025-06-27 | $72.63 |
3.52%
|
21.20%
|
7.88%
|
78
|
| 2025-06-26 | $72.06 |
3.52%
|
21.74%
|
6.47%
|
78
|
| 2025-06-25 | $71.73 |
3.52%
|
21.87%
|
5.66%
|
78
|
| 2025-06-24 | $71.20 |
3.52%
|
21.99%
|
17.39%
|
78
|
| 2025-06-23 | $70.02 |
3.52%
|
22.74%
|
11.75%
|
71
|
| 2025-06-20 | $69.71 |
3.52%
|
22.65%
|
12.94%
|
71
|
| 2025-06-18 | $70.11 |
3.52%
|
22.75%
|
19.09%
|
71
|
| 2025-06-17 | $70.27 |
3.52%
|
22.86%
|
19.68%
|
63
|
| 2025-06-16 | $70.58 |
3.52%
|
22.90%
|
6.38%
|
71
|
| 2025-06-13 | $69.88 |
3.52%
|
23.50%
|
16.98%
|
71
|
| 2025-06-12 | $70.59 |
3.52%
|
23.31%
|
5.99%
|
56
|
| 2025-06-11 | $70.68 |
3.52%
|
23.46%
|
7.52%
|
56
|
| 2025-06-10 | $70.51 |
3.52%
|
23.66%
|
7.01%
|
56
|
| 2025-06-09 | $70.39 |
3.52%
|
23.70%
|
7.06%
|
56
|
| 2025-06-06 | $70.36 |
3.52%
|
24.70%
|
6.11%
|
64
|
| 2025-06-05 | $70.08 |
3.52%
|
25.13%
|
17.07%
|
64
|
| 2025-06-04 | $70.10 |
3.52%
|
25.28%
|
15.75%
|
64
|
| 2025-06-03 | $69.77 |
3.52%
|
25.50%
|
12.09%
|
64
|
| 2025-06-02 | $68.97 |
3.52%
|
25.62%
|
10.63%
|
64
|
| 2025-05-30 | $68.60 |
3.52%
|
27.18%
|
5.71%
|
70
|
| 2025-05-29 | $69.11 |
3.52%
|
27.16%
|
9.47%
|
64
|
| 2025-05-28 | $68.99 |
3.52%
|
27.38%
|
7.27%
|
69
|
| 2025-05-27 | $68.72 |
3.52%
|
27.60%
|
5.39%
|
69
|
| 2025-05-23 | $67.39 |
3.52%
|
27.43%
|
0.33%
|
75
|
| 2025-05-22 | $68.22 |
3.52%
|
27.58%
|
1.73%
|
75
|
| 2025-05-21 | $68.52 |
3.52%
|
27.74%
|
0.05%
|
69
|
| 2025-05-20 | $68.86 |
3.52%
|
27.85%
|
0.96%
|
69
|
| 2025-05-19 | $69.03 |
3.52%
|
28.67%
|
0.24%
|
69
|
| 2025-05-16 | $68.98 |
3.52%
|
30.84%
|
0.27%
|
69
|
| 2025-05-15 | $68.73 |
3.52%
|
30.89%
|
-1.57%
|
69
|
| 2025-05-14 | $68.81 |
3.52%
|
31.09%
|
-0.52%
|
69
|
| 2025-05-13 | $68.29 |
3.52%
|
31.33%
|
-1.60%
|
69
|
| 2025-05-12 | $66.95 |
3.52%
|
31.46%
|
-9.57%
|
75
|
| 2025-05-09 | $64.80 |
3.52%
|
30.44%
|
-23.09%
|
94
|
| 2025-05-08 | $64.81 |
3.52%
|
30.48%
|
-18.61%
|
94
|
| 2025-05-07 | $63.93 |
3.52%
|
30.57%
|
-25.35%
|
96
|
| 2025-05-06 | $64.03 |
3.52%
|
30.84%
|
-23.74%
|
90
|
| 2025-05-05 | $64.68 |
3.52%
|
31.09%
|
-4.15%
|
84
|
| 2025-05-02 | $64.81 |
3.52%
|
30.65%
|
2.90%
|
88
|
| 2025-05-01 | $64.34 |
3.52%
|
30.85%
|
-15.20%
|
94
|
| 2025-04-30 | $62.41 |
3.52%
|
30.30%
|
-32.15%
|
96
|
| 2025-04-29 | $62.96 |
3.52%
|
30.50%
|
-27.52%
|
94
|
| 2025-04-28 | $62.68 |
3.52%
|
30.55%
|
-27.03%
|
96
|
| 2025-04-25 | $62.39 |
3.52%
|
30.28%
|
-24.02%
|
90
|
| 2025-04-24 | $61.20 |
3.52%
|
30.18%
|
-38.45%
|
84
|
| 2025-04-23 | $60.51 |
3.52%
|
30.25%
|
-43.19%
|
65
|
| 2025-04-22 | $58.14 |
3.52%
|
29.04%
|
-58.07%
|
56
|
| 2025-04-21 | $56.83 |
3.52%
|
28.87%
|
-66.70%
|
56
|
| 2025-04-17 | $58.77 |
3.52%
|
27.77%
|
-59.98%
|
56
|
| 2025-04-16 | $58.75 |
3.52%
|
27.99%
|
-59.56%
|
56
|
| 2025-04-15 | $60.58 |
3.52%
|
27.54%
|
-51.81%
|
56
|
| 2025-04-14 | $60.50 |
3.52%
|
27.74%
|
-49.45%
|
56
|
| 2025-04-11 | $59.46 |
3.52%
|
27.22%
|
-53.81%
|
56
|
| 2025-04-10 | $58.80 |
3.52%
|
27.15%
|
-59.55%
|
56
|
| 2025-04-09 | $56.93 |
3.52%
|
26.22%
|
-66.09%
|
56
|
| 2025-04-08 | $56.66 |
3.52%
|
26.40%
|
-68.28%
|
56
|
| 2025-04-07 | $54.88 |
3.52%
|
25.15%
|
-73.97%
|
56
|
| 2025-04-04 | $56.71 |
3.52%
|
24.11%
|
-69.15%
|
56
|
| 2025-04-03 | $59.82 |
3.52%
|
21.84%
|
-57.27%
|
56
|
| 2025-04-02 | $62.39 |
3.52%
|
20.25%
|
-44.45%
|
69
|
| 2025-04-01 | $61.87 |
3.52%
|
20.31%
|
-47.58%
|
69
|
| 2025-03-31 | $61.04 |
3.52%
|
20.00%
|
-52.25%
|
69
|
| 2025-03-28 | $62.70 |
3.52%
|
19.27%
|
-45.45%
|
75
|
| 2025-03-27 | $63.63 |
3.16%
|
19.10%
|
-42.05%
|
63
|
| 2025-03-26 | $64.42 |
3.16%
|
19.16%
|
-41.33%
|
69
|
| 2025-03-25 | $65.14 |
3.16%
|
19.25%
|
-37.81%
|
69
|
| 2025-03-24 | $64.59 |
3.16%
|
19.21%
|
-39.70%
|
69
|
| 2025-03-21 | $62.90 |
3.16%
|
18.14%
|
-42.34%
|
69
|
| 2025-03-20 | $62.98 |
2.82%
|
18.37%
|
-38.38%
|
69
|
| 2025-03-19 | $62.99 |
2.82%
|
18.50%
|
-36.91%
|
69
|
| 2025-03-18 | $62.25 |
2.82%
|
18.40%
|
-42.76%
|
69
|
| 2025-03-17 | $63.26 |
2.82%
|
18.45%
|
-41.23%
|
69
|
| 2025-03-14 | $62.77 |
2.82%
|
18.34%
|
-44.87%
|
69
|
| 2025-03-13 | $61.80 |
2.82%
|
18.17%
|
-47.68%
|
75
|
| 2025-03-12 | $62.61 |
2.82%
|
18.11%
|
-43.61%
|
75
|
| 2025-03-11 | $62.16 |
2.82%
|
18.11%
|
-46.66%
|
81
|
| 2025-03-10 | $62.49 |
2.82%
|
18.74%
|
-47.60%
|
81
|
| 2025-03-07 | $64.26 |
2.82%
|
17.91%
|
-32.60%
|
81
|
| 2025-03-06 | $64.81 |
2.82%
|
17.98%
|
-31.52%
|
81
|
| 2025-03-05 | $65.92 |
2.82%
|
17.76%
|
-23.31%
|
81
|
| 2025-03-04 | $65.38 |
2.82%
|
17.77%
|
-27.13%
|
81
|
| 2025-03-03 | $66.99 |
2.82%
|
17.11%
|
-11.21%
|
81
|
| 2025-02-28 | $66.58 |
2.82%
|
17.27%
|
-4.14%
|
81
|
| 2025-02-27 | $67.76 |
2.82%
|
16.88%
|
6.75%
|
85
|
| 2025-02-26 | $68.46 |
2.82%
|
16.88%
|
10.62%
|
91
|
| 2025-02-25 | $67.79 |
2.82%
|
16.89%
|
7.29%
|
91
|
| 2025-02-24 | $69.02 |
2.82%
|
16.53%
|
11.68%
|
91
|
| 2025-02-21 | $70.00 |
2.82%
|
16.28%
|
15.47%
|
91
|
| 2025-02-20 | $70.85 |
2.82%
|
16.25%
|
18.30%
|
91
|
| 2025-02-19 | $71.09 |
2.82%
|
16.35%
|
20.84%
|
91
|
| 2025-02-18 | $71.15 |
2.82%
|
16.49%
|
22.31%
|
83
|
| 2025-02-14 | $71.21 |
2.82%
|
16.61%
|
30.19%
|
95
|
| 2025-02-13 | $70.69 |
2.82%
|
16.58%
|
24.59%
|
85
|
| 2025-02-12 | $70.06 |
2.82%
|
16.80%
|
16.79%
|
85
|
| 2025-02-11 | $70.34 |
2.82%
|
16.91%
|
18.49%
|
76
|
| 2025-02-10 | $70.50 |
2.82%
|
17.03%
|
17.26%
|
70
|
| 2025-02-07 | $69.99 |
2.82%
|
17.02%
|
11.12%
|
73
|
| 2025-02-06 | $70.31 |
2.82%
|
17.16%
|
18.65%
|
79
|
| 2025-02-05 | $69.77 |
2.82%
|
17.22%
|
15.97%
|
70
|
| 2025-02-04 | $69.51 |
2.82%
|
17.50%
|
16.93%
|
75
|
| 2025-02-03 | $68.98 |
2.82%
|
17.66%
|
17.05%
|
69
|
| 2025-01-31 | $70.35 |
2.82%
|
17.18%
|
25.10%
|
78
|
| 2025-01-30 | $69.82 |
2.82%
|
17.11%
|
21.20%
|
78
|
| 2025-01-29 | $69.83 |
2.82%
|
17.24%
|
22.35%
|
69
|
| 2025-01-28 | $69.74 |
2.82%
|
17.71%
|
17.53%
|
69
|
| 2025-01-27 | $68.66 |
2.82%
|
17.39%
|
11.75%
|
69
|
| 2025-01-24 | $70.83 |
2.82%
|
15.72%
|
29.92%
|
84
|
| 2025-01-23 | $70.65 |
2.82%
|
15.75%
|
30.55%
|
78
|
| 2025-01-22 | $70.71 |
2.82%
|
15.87%
|
19.91%
|
69
|
| 2025-01-21 | $69.55 |
2.82%
|
15.59%
|
25.83%
|
63
|
| 2025-01-17 | $69.35 |
2.82%
|
15.62%
|
25.19%
|
65
|
| 2025-01-16 | $68.65 |
2.82%
|
15.50%
|
19.99%
|
65
|
| 2025-01-15 | $68.78 |
2.82%
|
15.61%
|
21.24%
|
71
|
| 2025-01-14 | $67.35 |
2.82%
|
15.02%
|
13.27%
|
69
|
| 2025-01-13 | $67.10 |
2.82%
|
15.16%
|
13.42%
|
69
|
| 2025-01-10 | $67.91 |
2.82%
|
15.01%
|
15.85%
|
40
|
| 2025-01-08 | $68.86 |
2.82%
|
14.68%
|
24.86%
|
46
|
| 2025-01-07 | $69.26 |
2.82%
|
14.71%
|
28.91%
|
38
|
| 2025-01-06 | $70.38 |
2.82%
|
14.19%
|
40.88%
|
38
|
| 2025-01-03 | $69.03 |
2.82%
|
13.42%
|
31.48%
|
59
|
| 2025-01-02 | $68.24 |
2.82%
|
13.23%
|
26.61%
|
65
|
| 2024-12-31 | $68.74 |
2.82%
|
13.15%
|
32.87%
|
69
|
| 2024-12-30 | $69.01 |
2.82%
|
13.13%
|
34.23%
|
69
|
| 2024-12-27 | $69.72 |
2.82%
|
13.33%
|
34.17%
|
71
|
| 2024-12-26 | $70.89 |
2.82%
|
12.70%
|
44.39%
|
75
|
| 2024-12-24 | $70.70 |
2.82%
|
12.85%
|
31.49%
|
75
|
| 2024-12-23 | $69.62 |
3.42%
|
12.46%
|
38.12%
|
71
|
| 2024-12-20 | $69.55 |
3.42%
|
13.16%
|
18.07%
|
71
|
| 2024-12-19 | $69.21 |
3.42%
|
13.20%
|
17.45%
|
71
|
| 2024-12-18 | $69.99 |
3.42%
|
13.01%
|
19.91%
|
75
|
| 2024-12-17 | $71.14 |
3.42%
|
12.55%
|
9.87%
|
56
|
| 2024-12-16 | $71.01 |
3.42%
|
12.62%
|
9.69%
|
56
|
| 2024-12-13 | $70.69 |
3.42%
|
14.09%
|
17.91%
|
56
|
| 2024-12-12 | $70.88 |
3.42%
|
14.20%
|
20.91%
|
56
|
| 2024-12-11 | $71.03 |
3.42%
|
14.34%
|
19.68%
|
59
|
| 2024-12-10 | $70.45 |
3.42%
|
14.54%
|
18.96%
|
71
|
| 2024-12-09 | $70.14 |
3.42%
|
14.59%
|
18.62%
|
71
|
| 2024-12-06 | $70.51 |
3.42%
|
14.52%
|
18.99%
|
65
|
| 2024-12-05 | $70.16 |
3.42%
|
14.92%
|
14.45%
|
59
|
| 2024-12-04 | $69.93 |
3.42%
|
15.19%
|
14.26%
|
59
|
| 2024-12-03 | $68.86 |
3.42%
|
14.99%
|
25.40%
|
75
|
| 2024-12-02 | $68.77 |
3.42%
|
15.07%
|
25.11%
|
75
|
| 2024-11-29 | $68.01 |
3.42%
|
14.86%
|
34.12%
|
75
|
| 2024-11-27 | $67.56 |
3.42%
|
15.21%
|
22.58%
|
75
|
| 2024-11-26 | $67.94 |
3.42%
|
15.24%
|
26.11%
|
75
|
| 2024-11-25 | $67.49 |
3.42%
|
15.32%
|
24.56%
|
63
|
| 2024-11-22 | $67.30 |
3.42%
|
15.18%
|
24.20%
|
65
|
| 2024-11-21 | $67.32 |
3.42%
|
15.22%
|
27.81%
|
69
|
| 2024-11-20 | $66.96 |
3.42%
|
15.29%
|
25.86%
|
69
|
| 2024-11-19 | $66.76 |
3.42%
|
15.42%
|
23.90%
|
63
|
| 2024-11-18 | $66.42 |
3.42%
|
15.43%
|
21.13%
|
63
|
| 2024-11-15 | $66.59 |
3.42%
|
15.29%
|
25.50%
|
63
|
| 2024-11-14 | $67.92 |
3.42%
|
14.64%
|
36.09%
|
59
|
| 2024-11-13 | $68.17 |
3.42%
|
14.70%
|
23.45%
|
53
|
| 2024-11-12 | $68.09 |
3.42%
|
14.89%
|
25.92%
|
53
|
| 2024-11-11 | $68.03 |
3.42%
|
14.95%
|
11.45%
|
53
|
| 2024-11-08 | $67.95 |
3.42%
|
14.93%
|
12.25%
|
59
|
| 2024-11-07 | $67.63 |
3.42%
|
14.93%
|
12.16%
|
59
|
| 2024-11-06 | $66.36 |
3.42%
|
14.51%
|
22.05%
|
63
|
| 2024-11-05 | $64.86 |
3.42%
|
13.71%
|
27.58%
|
65
|
| 2024-11-04 | $64.21 |
3.42%
|
13.58%
|
23.76%
|
71
|
| 2024-11-01 | $64.44 |
3.42%
|
13.87%
|
15.04%
|
71
|
| 2024-10-31 | $64.17 |
3.42%
|
14.46%
|
24.12%
|
71
|
| 2024-10-30 | $65.87 |
3.42%
|
13.56%
|
17.98%
|
88
|
| 2024-10-29 | $65.94 |
3.42%
|
13.63%
|
17.51%
|
84
|
| 2024-10-28 | $65.66 |
3.42%
|
13.88%
|
33.80%
|
88
|
| 2024-10-25 | $65.71 |
3.42%
|
14.32%
|
19.13%
|
84
|
| 2024-10-24 | $65.07 |
3.42%
|
14.33%
|
19.46%
|
88
|
| 2024-10-23 | $64.78 |
3.42%
|
14.39%
|
19.09%
|
88
|
| 2024-10-22 | $65.49 |
3.42%
|
14.17%
|
20.71%
|
78
|
| 2024-10-21 | $65.40 |
3.42%
|
14.78%
|
15.45%
|
78
|
| 2024-10-18 | $65.33 |
3.42%
|
15.20%
|
15.62%
|
85
|
| 2024-10-17 | $65.25 |
3.42%
|
15.37%
|
18.33%
|
85
|
| 2024-10-16 | $64.72 |
3.42%
|
15.36%
|
16.06%
|
91
|
| 2024-10-15 | $64.97 |
3.42%
|
15.45%
|
15.52%
|
91
|
| 2024-10-14 | $65.41 |
3.42%
|
16.17%
|
28.49%
|
91
|
| 2024-10-11 | $64.76 |
3.42%
|
16.04%
|
19.22%
|
95
|
| 2024-10-10 | $64.56 |
3.42%
|
16.06%
|
16.91%
|
95
|
| 2024-10-09 | $64.38 |
3.42%
|
16.16%
|
16.41%
|
95
|
| 2024-10-08 | $64.11 |
3.42%
|
16.31%
|
13.53%
|
91
|
| 2024-10-07 | $63.53 |
3.42%
|
16.22%
|
10.44%
|
91
|
| 2024-10-04 | $63.59 |
3.42%
|
16.10%
|
11.02%
|
91
|
| 2024-10-03 | $63.16 |
3.42%
|
16.09%
|
10.54%
|
91
|
| 2024-10-02 | $63.11 |
3.42%
|
16.21%
|
10.48%
|
91
|
| 2024-10-01 | $63.20 |
3.42%
|
16.33%
|
11.95%
|
96
|
| 2024-09-30 | $63.68 |
3.42%
|
16.33%
|
18.21%
|
96
|
| 2024-09-27 | $63.84 |
3.42%
|
16.40%
|
28.67%
|
100
|
| 2024-09-26 | $64.13 |
3.67%
|
16.64%
|
15.75%
|
100
|
| 2024-09-25 | $64.04 |
3.67%
|
16.71%
|
14.84%
|
96
|
| 2024-09-24 | $63.73 |
3.67%
|
16.81%
|
14.37%
|
100
|
| 2024-09-23 | $63.59 |
3.67%
|
16.86%
|
14.52%
|
96
|
| 2024-09-20 | $63.57 |
3.67%
|
16.73%
|
15.90%
|
90
|
| 2024-09-19 | $63.62 |
3.67%
|
16.88%
|
15.32%
|
90
|
| 2024-09-18 | $62.47 |
3.67%
|
16.55%
|
11.32%
|
90
|
| 2024-09-17 | $62.50 |
3.67%
|
16.70%
|
11.53%
|
90
|
| 2024-09-16 | $62.26 |
3.67%
|
17.88%
|
25.21%
|
90
|
| 2024-09-13 | $62.52 |
3.67%
|
18.93%
|
23.84%
|
96
|
| 2024-09-12 | $61.99 |
3.67%
|
19.08%
|
15.90%
|
96
|
| 2024-09-11 | $60.84 |
3.67%
|
18.77%
|
7.77%
|
96
|
| 2024-09-10 | $60.34 |
3.67%
|
18.83%
|
4.85%
|
96
|
| 2024-09-09 | $60.02 |
3.67%
|
19.00%
|
6.04%
|
90
|
| 2024-09-06 | $59.68 |
3.67%
|
19.83%
|
-2.95%
|
96
|
| 2024-09-05 | $60.66 |
3.67%
|
19.57%
|
6.06%
|
96
|
| 2024-09-04 | $60.58 |
3.67%
|
19.72%
|
6.66%
|
96
|
| 2024-09-03 | $61.04 |
3.67%
|
19.82%
|
9.83%
|
90
|
| 2024-08-30 | $62.35 |
3.67%
|
19.45%
|
13.66%
|
96
|
| 2024-08-29 | $62.32 |
3.67%
|
19.53%
|
14.46%
|
96
|
| 2024-08-28 | $62.20 |
3.67%
|
19.75%
|
10.70%
|
96
|
| 2024-08-27 | $62.61 |
3.67%
|
19.90%
|
11.50%
|
96
|
| 2024-08-26 | $62.85 |
3.67%
|
19.93%
|
13.34%
|
90
|
| 2024-08-23 | $62.78 |
3.67%
|
19.86%
|
12.09%
|
90
|
| 2024-08-22 | $62.67 |
3.67%
|
19.91%
|
12.95%
|
90
|
| 2024-08-21 | $63.06 |
3.67%
|
19.99%
|
14.76%
|
71
|
| 2024-08-20 | $62.96 |
3.67%
|
20.15%
|
14.33%
|
71
|
| 2024-08-19 | $62.51 |
3.67%
|
20.16%
|
12.69%
|
71
|
| 2024-08-16 | $62.15 |
3.67%
|
20.05%
|
13.48%
|
65
|
| 2024-08-15 | $61.63 |
3.67%
|
19.99%
|
12.16%
|
65
|
| 2024-08-14 | $60.71 |
3.67%
|
19.88%
|
5.24%
|
71
|
| 2024-08-13 | $60.46 |
3.67%
|
20.04%
|
4.67%
|
71
|
| 2024-08-12 | $59.39 |
3.67%
|
19.72%
|
-2.02%
|
56
|
| 2024-08-09 | $58.94 |
3.67%
|
19.40%
|
-2.35%
|
56
|
| 2024-08-08 | $58.37 |
3.67%
|
19.33%
|
-7.02%
|
56
|
| 2024-08-07 | $58.07 |
3.67%
|
19.41%
|
-9.71%
|
56
|
| 2024-08-06 | $57.72 |
3.67%
|
19.50%
|
-12.96%
|
56
|
| 2024-08-05 | $56.84 |
3.67%
|
19.18%
|
-22.10%
|
56
|
| 2024-08-02 | $58.76 |
3.67%
|
17.64%
|
-3.58%
|
56
|
| 2024-08-01 | $60.76 |
3.67%
|
16.08%
|
13.93%
|
65
|
| 2024-07-31 | $61.07 |
3.67%
|
16.33%
|
19.41%
|
65
|
| 2024-07-30 | $59.75 |
3.67%
|
15.68%
|
10.96%
|
71
|
| 2024-07-29 | $60.60 |
3.67%
|
15.55%
|
16.40%
|
71
|
| 2024-07-26 | $60.21 |
3.67%
|
15.73%
|
16.57%
|
71
|
| 2024-07-25 | $60.19 |
3.67%
|
15.78%
|
18.64%
|
71
|
| 2024-07-24 | $60.72 |
3.67%
|
16.06%
|
28.63%
|
78
|
| 2024-07-23 | $63.02 |
3.67%
|
13.78%
|
30.17%
|
63
|
| 2024-07-22 | $62.64 |
3.67%
|
13.79%
|
27.13%
|
63
|
| 2024-07-19 | $62.01 |
3.67%
|
13.87%
|
28.63%
|
63
|
| 2024-07-18 | $62.17 |
3.67%
|
13.84%
|
14.64%
|
63
|
| 2024-07-17 | $62.97 |
3.67%
|
13.88%
|
14.18%
|
59
|
| 2024-07-16 | $64.35 |
3.67%
|
12.85%
|
17.29%
|
65
|
| 2024-07-15 | $64.65 |
3.67%
|
12.93%
|
18.31%
|
56
|
| 2024-07-12 | $64.46 |
3.67%
|
13.42%
|
18.70%
|
56
|
| 2024-07-11 | $64.19 |
3.67%
|
13.55%
|
17.65%
|
78
|
| 2024-07-10 | $65.07 |
3.67%
|
13.13%
|
19.36%
|
71
|
| 2024-07-09 | $64.71 |
3.67%
|
13.27%
|
18.92%
|
75
|
| 2024-07-08 | $64.53 |
3.67%
|
13.38%
|
18.79%
|
75
|
| 2024-07-05 | $64.09 |
3.67%
|
13.50%
|
21.23%
|
78
|
| 2024-07-03 | $63.63 |
3.67%
|
13.42%
|
33.32%
|
78
|
| 2024-07-02 | $62.90 |
3.67%
|
13.34%
|
29.84%
|
84
|
| 2024-07-01 | $62.58 |
3.67%
|
13.36%
|
29.29%
|
84
|
| 2024-06-28 | $62.90 |
3.67%
|
13.44%
|
27.68%
|
84
|
| 2024-06-27 | $62.86 |
4.30%
|
13.48%
|
28.88%
|
78
|
| 2024-06-26 | $62.56 |
4.30%
|
13.63%
|
23.79%
|
78
|
| 2024-06-25 | $62.34 |
4.30%
|
13.73%
|
23.21%
|
78
|
| 2024-06-24 | $61.82 |
4.30%
|
13.71%
|
20.25%
|
78
|
| 2024-06-21 | $62.24 |
4.30%
|
13.40%
|
22.90%
|
78
|
| 2024-06-20 | $62.46 |
4.30%
|
13.38%
|
25.09%
|
78
|
| 2024-06-18 | $62.57 |
4.21%
|
13.41%
|
27.24%
|
71
|
| 2024-06-17 | $62.50 |
4.21%
|
13.51%
|
28.58%
|
78
|
| 2024-06-14 | $61.87 |
4.21%
|
13.91%
|
28.17%
|
78
|
| 2024-06-13 | $61.92 |
4.21%
|
14.11%
|
28.54%
|
69
|
| 2024-06-12 | $61.87 |
4.21%
|
14.27%
|
26.24%
|
69
|
| 2024-06-11 | $60.63 |
4.21%
|
13.75%
|
21.05%
|
78
|
| 2024-06-10 | $60.13 |
4.21%
|
13.70%
|
19.48%
|
78
|
| 2024-06-07 | $60.18 |
4.21%
|
14.58%
|
21.68%
|
85
|
| 2024-06-06 | $60.20 |
4.21%
|
14.72%
|
21.27%
|
76
|
| 2024-06-05 | $59.92 |
4.21%
|
14.81%
|
19.75%
|
85
|
| 2024-06-04 | $58.88 |
4.21%
|
14.54%
|
16.84%
|
85
|
| 2024-06-03 | $58.86 |
4.21%
|
14.58%
|
17.74%
|
85
|
| 2024-05-31 | $58.03 |
4.21%
|
14.92%
|
22.66%
|
85
|
| 2024-05-30 | $58.77 |
4.21%
|
14.75%
|
25.81%
|
91
|
| 2024-05-29 | $59.42 |
4.21%
|
14.63%
|
33.12%
|
91
|
| 2024-05-28 | $59.47 |
4.21%
|
14.76%
|
35.40%
|
91
|
| 2024-05-24 | $58.85 |
4.21%
|
14.54%
|
25.36%
|
95
|
| 2024-05-23 | $58.89 |
4.21%
|
14.58%
|
25.33%
|
95
|
| 2024-05-22 | $58.81 |
4.21%
|
14.70%
|
26.65%
|
95
|
| 2024-05-21 | $58.79 |
4.21%
|
15.26%
|
31.20%
|
95
|
| 2024-05-20 | $58.69 |
4.21%
|
15.29%
|
29.94%
|
95
|
| 2024-05-17 | $58.38 |
4.21%
|
15.14%
|
28.33%
|
95
|
| 2024-05-16 | $58.62 |
4.21%
|
15.32%
|
25.06%
|
95
|
| 2024-05-15 | $58.19 |
4.21%
|
15.37%
|
21.67%
|
88
|
| 2024-05-14 | $57.41 |
4.21%
|
15.22%
|
16.61%
|
78
|
| 2024-05-13 | $57.30 |
4.21%
|
15.35%
|
16.79%
|
78
|
| 2024-05-10 | $57.32 |
4.21%
|
15.37%
|
12.30%
|
78
|
| 2024-05-09 | $57.20 |
4.21%
|
15.37%
|
11.97%
|
78
|
| 2024-05-08 | $57.10 |
4.21%
|
15.49%
|
12.04%
|
71
|
| 2024-05-07 | $57.24 |
4.21%
|
15.60%
|
13.29%
|
71
|
| 2024-05-06 | $57.01 |
4.21%
|
15.69%
|
13.11%
|
71
|
| 2024-05-03 | $56.44 |
4.21%
|
15.44%
|
13.37%
|
65
|
| 2024-05-02 | $55.23 |
4.21%
|
14.66%
|
5.87%
|
65
|
| 2024-05-01 | $55.12 |
4.21%
|
14.89%
|
7.64%
|
65
|
| 2024-04-30 | $55.71 |
4.21%
|
14.82%
|
12.02%
|
65
|
| 2024-04-29 | $55.99 |
4.21%
|
15.07%
|
14.29%
|
71
|
| 2024-04-26 | $55.88 |
4.21%
|
15.01%
|
12.95%
|
71
|
| 2024-04-25 | $54.39 |
4.21%
|
13.88%
|
6.63%
|
71
|
| 2024-04-24 | $55.35 |
4.21%
|
13.38%
|
13.60%
|
78
|
| 2024-04-23 | $54.92 |
4.21%
|
13.36%
|
10.48%
|
78
|
| 2024-04-22 | $54.25 |
4.21%
|
13.22%
|
5.71%
|
84
|
| 2024-04-19 | $54.08 |
4.21%
|
13.22%
|
7.37%
|
90
|
| 2024-04-18 | $55.23 |
4.21%
|
12.72%
|
13.65%
|
65
|
| 2024-04-17 | $55.60 |
4.21%
|
12.79%
|
18.64%
|
71
|
| 2024-04-16 | $55.88 |
4.21%
|
12.87%
|
22.47%
|
71
|
| 2024-04-15 | $56.49 |
4.21%
|
12.67%
|
27.43%
|
71
|
| 2024-04-12 | $57.01 |
4.21%
|
12.50%
|
32.79%
|
71
|
| 2024-04-11 | $57.41 |
4.21%
|
12.40%
|
35.94%
|
75
|
| 2024-04-10 | $56.74 |
4.21%
|
12.21%
|
30.63%
|
71
|
| 2024-04-09 | $56.96 |
4.21%
|
12.24%
|
33.19%
|
75
|
| 2024-04-08 | $57.16 |
4.21%
|
12.25%
|
36.11%
|
75
|
| 2024-04-05 | $57.14 |
4.21%
|
13.25%
|
29.79%
|
75
|
| 2024-04-04 | $57.13 |
4.21%
|
13.38%
|
31.24%
|
75
|
| 2024-04-03 | $57.14 |
4.21%
|
13.45%
|
31.75%
|
75
|
| 2024-04-02 | $56.90 |
4.21%
|
13.56%
|
30.38%
|
75
|
| 2024-04-01 | $57.46 |
4.21%
|
13.66%
|
30.15%
|
75
|
| 2024-03-28 | $57.40 |
4.21%
|
13.84%
|
27.22%
|
75
|
| 2024-03-27 | $57.30 |
4.21%
|
14.06%
|
25.90%
|
75
|
| 2024-03-26 | $57.59 |
4.21%
|
14.11%
|
28.97%
|
75
|
| 2024-03-25 | $57.56 |
4.21%
|
14.13%
|
29.57%
|
75
|
| 2024-03-22 | $57.71 |
4.21%
|
14.11%
|
37.84%
|
75
|
| 2024-03-21 | $57.83 |
4.97%
|
14.09%
|
24.41%
|
75
|
| 2024-03-20 | $57.42 |
4.61%
|
14.16%
|
19.50%
|
75
|
| 2024-03-19 | $56.97 |
4.61%
|
14.26%
|
29.09%
|
75
|
| 2024-03-18 | $57.11 |
4.61%
|
14.26%
|
32.26%
|
75
|
| 2024-03-15 | $56.41 |
4.61%
|
14.57%
|
28.86%
|
75
|
| 2024-03-14 | $57.09 |
4.61%
|
14.29%
|
21.67%
|
71
|
| 2024-03-13 | $57.02 |
4.61%
|
14.39%
|
21.89%
|
71
|
| 2024-03-12 | $56.85 |
4.61%
|
14.51%
|
21.26%
|
59
|
| 2024-03-11 | $56.29 |
4.61%
|
14.49%
|
20.15%
|
63
|
| 2024-03-08 | $56.93 |
4.61%
|
14.24%
|
10.05%
|
53
|
| 2024-03-07 | $57.03 |
4.61%
|
14.31%
|
9.87%
|
46
|
| 2024-03-06 | $56.48 |
4.61%
|
14.31%
|
23.02%
|
56
|
| 2024-03-05 | $56.13 |
4.61%
|
14.39%
|
21.18%
|
53
|
| 2024-03-04 | $57.14 |
4.61%
|
13.73%
|
10.50%
|
59
|
| 2024-03-01 | $56.96 |
4.61%
|
13.93%
|
10.27%
|
40
|
| 2024-02-29 | $56.64 |
4.61%
|
14.13%
|
9.53%
|
46
|
| 2024-02-28 | $56.21 |
4.61%
|
14.18%
|
9.11%
|
46
|
| 2024-02-27 | $56.33 |
4.61%
|
14.29%
|
9.11%
|
46
|
| 2024-02-26 | $56.45 |
4.61%
|
14.31%
|
9.24%
|
46
|
| 2024-02-23 | $56.59 |
4.61%
|
14.14%
|
9.52%
|
46
|
| 2024-02-22 | $56.39 |
4.61%
|
14.21%
|
9.68%
|
46
|
| 2024-02-21 | $54.64 |
4.61%
|
12.72%
|
34.28%
|
59
|
| 2024-02-20 | $54.88 |
4.61%
|
12.75%
|
21.63%
|
53
|
| 2024-02-16 | $55.70 |
4.61%
|
12.22%
|
9.75%
|
38
|
| 2024-02-15 | $55.82 |
4.61%
|
12.27%
|
10.09%
|
38
|
| 2024-02-14 | $55.56 |
4.61%
|
12.38%
|
9.62%
|
53
|
| 2024-02-13 | $55.18 |
4.61%
|
12.45%
|
9.22%
|
53
|
| 2024-02-12 | $56.07 |
4.61%
|
12.13%
|
9.94%
|
59
|
| 2024-02-09 | $55.99 |
4.61%
|
12.24%
|
10.54%
|
46
|
| 2024-02-08 | $55.66 |
4.61%
|
12.32%
|
10.27%
|
53
|
| 2024-02-07 | $55.56 |
4.61%
|
12.44%
|
10.04%
|
53
|
| 2024-02-06 | $54.77 |
4.61%
|
12.23%
|
24.63%
|
50
|
| 2024-02-05 | $54.82 |
4.61%
|
12.23%
|
9.37%
|
50
|
| 2024-02-02 | $54.55 |
4.61%
|
12.46%
|
21.23%
|
53
|
| 2024-02-01 | $53.54 |
4.61%
|
11.85%
|
29.65%
|
63
|
| 2024-01-31 | $53.33 |
4.61%
|
12.02%
|
28.03%
|
63
|
| 2024-01-30 | $54.19 |
4.61%
|
11.62%
|
20.51%
|
63
|
| 2024-01-29 | $54.22 |
4.61%
|
11.73%
|
21.19%
|
63
|
| 2024-01-26 | $53.83 |
4.61%
|
11.69%
|
18.94%
|
71
|
| 2024-01-25 | $53.83 |
4.61%
|
11.74%
|
19.22%
|
71
|
| 2024-01-24 | $53.93 |
4.61%
|
11.79%
|
18.77%
|
59
|
| 2024-01-23 | $53.45 |
4.61%
|
12.12%
|
17.21%
|
56
|
| 2024-01-22 | $53.48 |
4.61%
|
12.30%
|
17.16%
|
44
|
| 2024-01-19 | $53.05 |
4.61%
|
12.13%
|
16.54%
|
53
|
| 2024-01-18 | $52.30 |
4.61%
|
11.84%
|
13.75%
|
46
|
| 2024-01-17 | $51.74 |
4.61%
|
12.00%
|
12.07%
|
46
|
| 2024-01-16 | $51.99 |
4.61%
|
12.00%
|
12.69%
|
50
|
| 2024-01-12 | $52.11 |
4.61%
|
12.09%
|
27.13%
|
65
|
| 2024-01-11 | $51.89 |
4.61%
|
12.11%
|
25.92%
|
65
|
| 2024-01-10 | $51.82 |
4.61%
|
12.38%
|
40.10%
|
65
|
| 2024-01-09 | $51.43 |
4.61%
|
12.38%
|
36.28%
|
69
|
| 2024-01-08 | $50.83 |
4.61%
|
12.15%
|
30.99%
|
75
|
| 2024-01-05 | $50.28 |
4.61%
|
11.94%
|
26.47%
|
88
|
| 2024-01-04 | $50.40 |
4.61%
|
11.98%
|
29.59%
|
81
|
| 2024-01-03 | $50.56 |
4.61%
|
12.16%
|
20.66%
|
75
|
| 2024-01-02 | $50.96 |
4.61%
|
12.04%
|
24.59%
|
69
|
| 2023-12-29 | $51.78 |
4.61%
|
11.33%
|
15.69%
|
78
|
| 2023-12-28 | $52.10 |
4.61%
|
11.69%
|
16.53%
|
78
|
| 2023-12-27 | $52.00 |
4.61%
|
11.75%
|
15.92%
|
78
|
| 2023-12-26 | $51.88 |
4.61%
|
11.84%
|
15.86%
|
71
|
| 2023-12-22 | $51.76 |
4.61%
|
11.79%
|
15.36%
|
71
|
| 2023-12-21 | $51.58 |
4.70%
|
11.95%
|
14.66%
|
71
|
| 2023-12-20 | $52.01 |
4.70%
|
11.72%
|
14.14%
|
71
|
| 2023-12-19 | $51.93 |
4.29%
|
12.13%
|
25.67%
|
71
|
| 2023-12-18 | $51.67 |
4.29%
|
12.16%
|
24.09%
|
63
|
| 2023-12-15 | $51.29 |
4.29%
|
12.76%
|
21.26%
|
71
|
| 2023-12-14 | $51.05 |
4.29%
|
12.86%
|
18.23%
|
70
|
| 2023-12-13 | $51.10 |
4.29%
|
12.97%
|
16.45%
|
70
|
| 2023-12-12 | $50.59 |
4.29%
|
12.95%
|
15.01%
|
70
|
| 2023-12-11 | $50.24 |
4.29%
|
13.00%
|
13.59%
|
70
|
| 2023-12-08 | $50.16 |
4.29%
|
13.91%
|
12.46%
|
70
|
| 2023-12-07 | $49.84 |
4.29%
|
13.91%
|
11.94%
|
76
|
| 2023-12-06 | $49.79 |
4.29%
|
14.01%
|
12.95%
|
76
|
| 2023-12-05 | $49.64 |
4.29%
|
14.14%
|
11.18%
|
85
|
| 2023-12-04 | $49.38 |
4.29%
|
14.21%
|
8.92%
|
76
|
| 2023-12-01 | $49.83 |
4.29%
|
14.60%
|
8.70%
|
76
|
| 2023-11-30 | $49.62 |
4.29%
|
14.61%
|
21.90%
|
85
|
| 2023-11-29 | $49.92 |
4.29%
|
14.62%
|
9.62%
|
79
|
| 2023-11-28 | $49.78 |
4.29%
|
14.74%
|
9.73%
|
79
|
| 2023-11-27 | $49.80 |
4.29%
|
14.79%
|
10.96%
|
79
|
| 2023-11-24 | $49.72 |
4.29%
|
15.00%
|
29.45%
|
79
|
| 2023-11-22 | $49.87 |
4.29%
|
15.02%
|
17.00%
|
79
|
| 2023-11-21 | $49.53 |
4.29%
|
15.12%
|
14.33%
|
90
|
| 2023-11-20 | $49.55 |
4.29%
|
15.21%
|
16.39%
|
84
|
| 2023-11-17 | $49.16 |
4.29%
|
15.20%
|
14.49%
|
90
|
| 2023-11-16 | $49.10 |
4.29%
|
15.42%
|
16.00%
|
90
|
| 2023-11-15 | $49.14 |
4.29%
|
15.54%
|
14.96%
|
90
|
| 2023-11-14 | $48.95 |
4.29%
|
15.74%
|
12.21%
|
84
|
| 2023-11-13 | $48.00 |
4.29%
|
15.25%
|
21.07%
|
84
|
| 2023-11-10 | $47.63 |
4.29%
|
15.10%
|
19.24%
|
84
|
| 2023-11-09 | $47.45 |
4.29%
|
15.22%
|
15.95%
|
84
|
| 2023-11-08 | $47.41 |
4.29%
|
15.32%
|
15.12%
|
78
|
| 2023-11-07 | $47.34 |
4.29%
|
15.44%
|
14.91%
|
71
|
| 2023-11-06 | $46.75 |
4.29%
|
15.26%
|
8.06%
|
78
|
| 2023-11-03 | $46.65 |
4.29%
|
15.55%
|
0.89%
|
78
|
| 2023-11-02 | $45.99 |
4.29%
|
15.28%
|
-11.49%
|
81
|
| 2023-11-01 | $44.97 |
4.29%
|
14.52%
|
-23.03%
|
88
|
| 2023-10-31 | $44.40 |
4.29%
|
14.29%
|
-29.81%
|
90
|
| 2023-10-30 | $44.25 |
4.29%
|
14.41%
|
-33.97%
|
78
|
| 2023-10-27 | $43.79 |
4.29%
|
14.16%
|
-37.84%
|
84
|
| 2023-10-26 | $43.86 |
4.29%
|
14.19%
|
-37.36%
|
84
|
| 2023-10-25 | $44.75 |
4.29%
|
13.79%
|
-27.33%
|
78
|
| 2023-10-24 | $45.39 |
4.29%
|
13.59%
|
-21.09%
|
90
|
| 2023-10-23 | $45.11 |
4.29%
|
13.61%
|
-22.81%
|
84
|
| 2023-10-20 | $45.07 |
4.29%
|
13.63%
|
-22.21%
|
78
|
| 2023-10-19 | $45.95 |
4.29%
|
13.13%
|
-14.52%
|
96
|
| 2023-10-18 | $46.18 |
4.29%
|
13.22%
|
-13.69%
|
96
|
| 2023-10-17 | $46.70 |
4.29%
|
13.18%
|
-9.49%
|
96
|
| 2023-10-16 | $46.84 |
4.29%
|
13.20%
|
-7.12%
|
96
|
| 2023-10-13 | $46.53 |
4.29%
|
13.13%
|
-2.67%
|
96
|
| 2023-10-12 | $47.14 |
4.29%
|
13.23%
|
9.22%
|
96
|
| 2023-10-11 | $47.08 |
4.29%
|
13.35%
|
9.25%
|
96
|
| 2023-10-10 | $46.81 |
4.29%
|
13.46%
|
8.20%
|
84
|
| 2023-10-09 | $46.44 |
4.29%
|
13.53%
|
7.75%
|
88
|
| 2023-10-06 | $46.24 |
4.29%
|
13.73%
|
10.04%
|
88
|
| 2023-10-05 | $45.37 |
4.29%
|
13.11%
|
1.09%
|
96
|
| 2023-10-04 | $45.39 |
4.29%
|
13.27%
|
-0.76%
|
96
|
| 2023-10-03 | $45.24 |
4.29%
|
13.37%
|
-4.26%
|
90
|
| 2023-10-02 | $45.70 |
4.29%
|
13.44%
|
6.55%
|
94
|
| 2023-09-29 | $45.46 |
4.29%
|
13.46%
|
-2.06%
|
100
|
| 2023-09-28 | $45.24 |
4.29%
|
13.45%
|
-4.47%
|
100
|
| 2023-09-27 | $44.92 |
4.29%
|
13.56%
|
-5.61%
|
96
|
| 2023-09-26 | $45.11 |
4.29%
|
13.63%
|
-3.14%
|
96
|
| 2023-09-25 | $45.53 |
4.29%
|
13.62%
|
5.74%
|
96
|
| 2023-09-22 | $45.68 |
4.29%
|
13.46%
|
5.18%
|
90
|
| 2023-09-21 | $45.80 |
4.31%
|
13.48%
|
7.13%
|
90
|
| 2023-09-20 | $46.94 |
4.31%
|
12.42%
|
12.25%
|
95
|
| 2023-09-19 | $47.02 |
4.31%
|
12.52%
|
13.53%
|
95
|
| 2023-09-18 | $47.25 |
4.31%
|
12.58%
|
13.46%
|
95
|
| 2023-09-15 | $47.39 |
4.31%
|
12.85%
|
12.33%
|
83
|
| 2023-09-14 | $48.00 |
4.31%
|
12.55%
|
16.50%
|
89
|
| 2023-09-13 | $47.70 |
4.31%
|
12.61%
|
13.04%
|
89
|
| 2023-09-12 | $47.72 |
4.31%
|
12.76%
|
14.45%
|
90
|
| 2023-09-11 | $48.02 |
4.31%
|
12.72%
|
18.16%
|
88
|
| 2023-09-08 | $47.64 |
4.31%
|
12.65%
|
20.40%
|
90
|
| 2023-09-07 | $47.38 |
4.31%
|
12.68%
|
20.79%
|
84
|
| 2023-09-06 | $47.80 |
4.31%
|
12.70%
|
24.04%
|
88
|
| 2023-09-05 | $48.29 |
4.31%
|
12.55%
|
29.25%
|
88
|
| 2023-09-01 | $48.26 |
4.31%
|
12.59%
|
22.80%
|
88
|
| 2023-08-31 | $48.30 |
4.31%
|
12.62%
|
24.14%
|
88
|
| 2023-08-30 | $48.03 |
4.31%
|
12.77%
|
24.60%
|
81
|
| 2023-08-29 | $47.65 |
4.31%
|
12.76%
|
22.18%
|
78
|
| 2023-08-28 | $46.74 |
4.31%
|
12.10%
|
14.66%
|
90
|
| 2023-08-25 | $46.49 |
4.31%
|
12.37%
|
18.15%
|
90
|
| 2023-08-24 | $46.66 |
4.31%
|
12.40%
|
21.30%
|
90
|
| 2023-08-23 | $47.03 |
4.31%
|
12.42%
|
27.12%
|
90
|
| 2023-08-22 | $46.41 |
4.31%
|
12.33%
|
23.98%
|
96
|
| 2023-08-21 | $46.21 |
4.31%
|
12.37%
|
20.29%
|
94
|
| 2023-08-18 | $45.60 |
4.31%
|
12.13%
|
12.20%
|
96
|
| 2023-08-17 | $45.99 |
4.31%
|
12.04%
|
14.82%
|
96
|
| 2023-08-16 | $46.62 |
4.31%
|
11.70%
|
21.13%
|
75
|
| 2023-08-15 | $46.82 |
4.31%
|
11.79%
|
24.95%
|
75
|
| 2023-08-14 | $47.02 |
4.31%
|
11.79%
|
28.81%
|
75
|
| 2023-08-11 | $46.66 |
4.31%
|
11.99%
|
32.72%
|
75
|
| 2023-08-10 | $47.03 |
4.31%
|
11.89%
|
39.37%
|
75
|
| 2023-08-09 | $46.99 |
4.31%
|
12.00%
|
37.25%
|
75
|
| 2023-08-08 | $47.21 |
4.31%
|
12.02%
|
25.90%
|
75
|
| 2023-08-07 | $47.32 |
4.31%
|
12.03%
|
29.28%
|
71
|
| 2023-08-04 | $47.62 |
4.31%
|
11.95%
|
14.41%
|
65
|
| 2023-08-03 | $47.52 |
4.31%
|
12.03%
|
14.24%
|
69
|
| 2023-08-02 | $47.73 |
4.31%
|
12.18%
|
16.49%
|
65
|
| 2023-08-01 | $48.57 |
4.31%
|
11.55%
|
23.21%
|
71
|
| 2023-07-31 | $48.66 |
4.31%
|
11.62%
|
21.66%
|
65
|
| 2023-07-28 | $48.59 |
4.31%
|
11.88%
|
10.41%
|
65
|
| 2023-07-27 | $48.17 |
4.31%
|
11.95%
|
10.09%
|
65
|
| 2023-07-26 | $48.12 |
4.31%
|
12.10%
|
10.51%
|
65
|
| 2023-07-25 | $48.28 |
4.31%
|
12.15%
|
10.89%
|
59
|
| 2023-07-24 | $47.94 |
4.31%
|
12.15%
|
10.70%
|
59
|
| 2023-07-21 | $47.90 |
4.31%
|
12.70%
|
9.84%
|
65
|
| 2023-07-20 | $48.33 |
4.31%
|
12.47%
|
10.25%
|
65
|
| 2023-07-19 | $48.90 |
4.31%
|
12.19%
|
10.63%
|
65
|
| 2023-07-18 | $48.78 |
4.31%
|
12.29%
|
10.45%
|
65
|
| 2023-07-17 | $48.48 |
4.31%
|
12.30%
|
10.08%
|
65
|
| 2023-07-14 | $48.21 |
4.31%
|
12.64%
|
10.86%
|
65
|
| 2023-07-13 | $48.02 |
4.31%
|
12.75%
|
10.39%
|
65
|
| 2023-07-12 | $47.45 |
4.31%
|
12.62%
|
9.75%
|
65
|
| 2023-07-11 | $46.73 |
4.31%
|
12.34%
|
9.04%
|
63
|
| 2023-07-10 | $46.62 |
4.31%
|
12.45%
|
9.04%
|
63
|
| 2023-07-07 | $46.88 |
4.31%
|
12.74%
|
9.83%
|
56
|
| 2023-07-06 | $46.77 |
4.31%
|
13.12%
|
9.33%
|
65
|
| 2023-07-05 | $47.16 |
4.31%
|
13.00%
|
9.79%
|
65
|
| 2023-07-03 | $47.14 |
4.31%
|
13.08%
|
9.66%
|
65
|
| 2023-06-30 | $47.16 |
4.31%
|
13.28%
|
21.47%
|
65
|
| 2023-06-29 | $46.42 |
4.31%
|
12.95%
|
19.75%
|
65
|
| 2023-06-28 | $46.36 |
4.31%
|
13.13%
|
20.22%
|
65
|
| 2023-06-27 | $46.06 |
4.31%
|
13.23%
|
19.61%
|
65
|
| 2023-06-26 | $46.01 |
4.31%
|
13.36%
|
19.96%
|
65
|
| 2023-06-23 | $46.08 |
5.22%
|
13.45%
|
19.66%
|
65
|
| 2023-06-22 | $46.36 |
5.22%
|
13.32%
|
19.22%
|
65
|
| 2023-06-21 | $46.14 |
5.29%
|
13.43%
|
19.23%
|
56
|
| 2023-06-20 | $46.55 |
5.29%
|
13.26%
|
20.74%
|
56
|
| 2023-06-16 | $46.85 |
5.29%
|
13.79%
|
10.92%
|
56
|
| 2023-06-15 | $46.74 |
5.29%
|
14.05%
|
10.69%
|
56
|
| 2023-06-14 | $46.28 |
5.29%
|
14.04%
|
10.35%
|
56
|
| 2023-06-13 | $46.00 |
5.29%
|
14.39%
|
10.47%
|
50
|
| 2023-06-12 | $45.43 |
5.29%
|
14.28%
|
22.30%
|
53
|
| 2023-06-09 | $45.15 |
5.29%
|
14.44%
|
10.47%
|
40
|
| 2023-06-08 | $44.78 |
5.29%
|
14.74%
|
21.17%
|
46
|
| 2023-06-07 | $44.74 |
5.29%
|
15.26%
|
20.27%
|
38
|
| 2023-06-06 | $45.20 |
5.29%
|
15.10%
|
22.04%
|
38
|
| 2023-06-05 | $45.24 |
5.29%
|
15.15%
|
22.31%
|
38
|
| 2023-06-02 | $45.19 |
5.29%
|
15.37%
|
9.62%
|
38
|
| 2023-06-01 | $44.49 |
5.29%
|
15.12%
|
21.95%
|
53
|
| 2023-05-31 | $44.24 |
5.29%
|
15.47%
|
21.75%
|
53
|
| 2023-05-30 | $44.49 |
5.29%
|
15.47%
|
9.37%
|
53
|
| 2023-05-26 | $44.08 |
5.29%
|
15.22%
|
9.25%
|
59
|
| 2023-05-25 | $43.46 |
5.29%
|
15.04%
|
22.10%
|
71
|
| 2023-05-24 | $42.72 |
5.29%
|
14.74%
|
41.07%
|
71
|
| 2023-05-23 | $42.98 |
5.29%
|
14.72%
|
32.22%
|
65
|
| 2023-05-22 | $43.62 |
5.29%
|
14.28%
|
9.01%
|
65
|
| 2023-05-19 | $43.47 |
5.29%
|
14.51%
|
19.98%
|
59
|
| 2023-05-18 | $43.32 |
5.29%
|
14.69%
|
30.69%
|
65
|
| 2023-05-17 | $42.85 |
5.29%
|
14.81%
|
22.65%
|
78
|
| 2023-05-16 | $42.44 |
5.29%
|
14.77%
|
18.07%
|
81
|
| 2023-05-15 | $42.27 |
5.29%
|
14.82%
|
16.50%
|
81
|
| 2023-05-12 | $42.20 |
5.29%
|
15.28%
|
27.82%
|
81
|
| 2023-05-11 | $42.36 |
5.29%
|
15.45%
|
29.07%
|
78
|
| 2023-05-10 | $42.28 |
5.29%
|
15.70%
|
26.16%
|
78
|
| 2023-05-09 | $41.99 |
5.29%
|
15.76%
|
22.85%
|
71
|
| 2023-05-08 | $42.05 |
5.29%
|
15.78%
|
24.11%
|
84
|
| 2023-05-05 | $41.82 |
5.29%
|
15.85%
|
35.51%
|
84
|
| 2023-05-04 | $41.22 |
5.29%
|
15.86%
|
31.83%
|
88
|
| 2023-05-03 | $41.67 |
5.29%
|
15.68%
|
22.27%
|
84
|
| 2023-05-02 | $41.54 |
5.29%
|
16.42%
|
26.79%
|
84
|
| 2023-05-01 | $42.00 |
5.29%
|
16.22%
|
17.09%
|
78
|
| 2023-04-28 | $41.82 |
5.29%
|
17.14%
|
23.44%
|
78
|
| 2023-04-27 | $41.34 |
5.29%
|
17.22%
|
17.29%
|
91
|
| 2023-04-26 | $40.93 |
5.29%
|
17.46%
|
19.82%
|
85
|
| 2023-04-25 | $40.70 |
5.29%
|
17.66%
|
21.13%
|
91
|
| 2023-04-24 | $41.29 |
5.29%
|
17.33%
|
23.68%
|
85
|
| 2023-04-21 | $41.38 |
5.29%
|
18.04%
|
24.26%
|
76
|
| 2023-04-20 | $41.43 |
5.29%
|
18.47%
|
39.75%
|
85
|
| 2023-04-19 | $41.51 |
5.29%
|
18.73%
|
26.47%
|
85
|
| 2023-04-18 | $41.58 |
5.29%
|
18.93%
|
41.83%
|
85
|
| 2023-04-17 | $41.38 |
5.29%
|
19.03%
|
25.28%
|
91
|
| 2023-04-14 | $41.42 |
5.29%
|
19.62%
|
26.26%
|
85
|
| 2023-04-13 | $41.35 |
5.29%
|
19.72%
|
29.47%
|
85
|
| 2023-04-12 | $41.03 |
5.29%
|
19.83%
|
26.22%
|
85
|
| 2023-04-11 | $41.06 |
5.29%
|
19.98%
|
13.38%
|
85
|
| 2023-04-10 | $41.05 |
5.29%
|
20.14%
|
13.95%
|
85
|
| 2023-04-06 | $41.09 |
5.29%
|
20.11%
|
14.32%
|
85
|
| 2023-04-05 | $40.99 |
5.29%
|
20.27%
|
15.14%
|
85
|
| 2023-04-04 | $41.43 |
5.29%
|
20.26%
|
16.55%
|
90
|
| 2023-04-03 | $41.31 |
5.29%
|
20.63%
|
29.40%
|
90
|
| 2023-03-31 | $41.42 |
5.29%
|
20.79%
|
21.48%
|
96
|
| 2023-03-30 | $40.78 |
5.29%
|
20.58%
|
15.39%
|
100
|
| 2023-03-29 | $40.36 |
5.29%
|
20.63%
|
12.93%
|
100
|
| 2023-03-28 | $39.75 |
5.29%
|
20.53%
|
8.57%
|
100
|
| 2023-03-27 | $40.09 |
5.29%
|
20.66%
|
15.03%
|
100
|
| 2023-03-24 | $40.02 |
5.29%
|
21.34%
|
17.47%
|
100
|
| 2023-03-23 | $40.27 |
5.58%
|
21.38%
|
18.74%
|
100
|
| 2023-03-22 | $40.38 |
5.58%
|
21.49%
|
17.61%
|
94
|
| 2023-03-21 | $40.14 |
4.85%
|
21.85%
|
29.43%
|
94
|
| 2023-03-20 | $39.55 |
4.85%
|
21.82%
|
22.45%
|
94
|
| 2023-03-17 | $39.67 |
4.85%
|
22.93%
|
29.59%
|
90
|
| 2023-03-16 | $39.45 |
4.85%
|
23.08%
|
23.63%
|
96
|
| 2023-03-15 | $38.48 |
4.85%
|
22.64%
|
9.59%
|
96
|
| 2023-03-14 | $38.71 |
4.85%
|
23.18%
|
7.38%
|
100
|
| 2023-03-13 | $38.23 |
4.85%
|
23.23%
|
-4.61%
|
100
|
| 2023-03-10 | $37.91 |
4.85%
|
23.66%
|
2.42%
|
96
|
| 2023-03-09 | $38.96 |
4.85%
|
22.84%
|
12.32%
|
100
|
| 2023-03-08 | $39.11 |
4.85%
|
23.04%
|
16.32%
|
96
|
| 2023-03-07 | $39.23 |
4.85%
|
23.23%
|
19.35%
|
100
|
| 2023-03-06 | $39.77 |
4.85%
|
23.41%
|
33.98%
|
96
|
| 2023-03-03 | $39.38 |
4.85%
|
23.52%
|
24.89%
|
96
|
| 2023-03-02 | $38.35 |
4.85%
|
23.01%
|
10.05%
|
96
|
| 2023-03-01 | $38.38 |
4.85%
|
23.16%
|
11.16%
|
96
|
| 2023-02-28 | $38.77 |
4.85%
|
23.40%
|
18.74%
|
96
|
| 2023-02-27 | $38.75 |
4.85%
|
23.59%
|
23.77%
|
96
|
| 2023-02-24 | $38.41 |
4.85%
|
23.59%
|
28.44%
|
96
|
| 2023-02-23 | $38.84 |
4.85%
|
23.45%
|
14.54%
|
96
|
| 2023-02-22 | $38.72 |
4.85%
|
23.68%
|
12.62%
|
90
|
| 2023-02-21 | $38.87 |
4.85%
|
23.83%
|
13.32%
|
71
|
| 2023-02-17 | $39.60 |
4.85%
|
23.57%
|
16.91%
|
58
|
| 2023-02-16 | $40.42 |
4.85%
|
23.11%
|
20.66%
|
58
|
| 2023-02-15 | $40.62 |
4.85%
|
23.36%
|
25.58%
|
58
|
| 2023-02-14 | $40.38 |
4.85%
|
23.57%
|
22.18%
|
58
|
| 2023-02-13 | $40.25 |
4.85%
|
23.70%
|
19.54%
|
58
|
| 2023-02-10 | $39.59 |
4.85%
|
23.46%
|
14.79%
|
64
|
| 2023-02-09 | $40.29 |
4.85%
|
23.11%
|
20.19%
|
58
|
| 2023-02-08 | $40.43 |
4.85%
|
23.44%
|
26.09%
|
63
|
| 2023-02-07 | $40.44 |
4.85%
|
24.29%
|
15.31%
|
69
|
| 2023-02-06 | $40.21 |
4.85%
|
24.51%
|
14.19%
|
63
|
| 2023-02-03 | $40.83 |
4.85%
|
24.66%
|
12.04%
|
63
|
| 2023-02-02 | $40.99 |
4.85%
|
24.64%
|
12.94%
|
63
|
| 2023-02-01 | $39.34 |
4.85%
|
23.07%
|
8.03%
|
69
|
| 2023-01-31 | $38.97 |
4.85%
|
23.54%
|
15.89%
|
81
|
| 2023-01-30 | $38.74 |
4.85%
|
23.91%
|
11.52%
|
81
|
| 2023-01-27 | $39.32 |
4.85%
|
24.66%
|
16.49%
|
84
|
| 2023-01-26 | $38.72 |
4.85%
|
24.95%
|
17.16%
|
88
|
| 2023-01-25 | $38.02 |
4.85%
|
25.11%
|
8.58%
|
94
|
| 2023-01-24 | $38.43 |
4.85%
|
25.30%
|
11.31%
|
81
|
| 2023-01-23 | $38.49 |
4.85%
|
25.36%
|
10.92%
|
81
|
| 2023-01-20 | $37.51 |
4.85%
|
24.68%
|
5.31%
|
94
|
| 2023-01-19 | $36.86 |
4.85%
|
24.69%
|
-9.07%
|
94
|
| 2023-01-18 | $37.37 |
4.85%
|
24.67%
|
0.25%
|
94
|
| 2023-01-17 | $37.62 |
4.85%
|
24.81%
|
5.14%
|
81
|
| 2023-01-13 | $37.31 |
4.85%
|
25.11%
|
6.41%
|
90
|
| 2023-01-12 | $37.15 |
4.85%
|
25.43%
|
4.74%
|
90
|
| 2023-01-11 | $36.82 |
4.85%
|
25.50%
|
-3.42%
|
100
|
| 2023-01-10 | $36.17 |
4.85%
|
25.34%
|
-15.40%
|
96
|
| 2023-01-09 | $36.21 |
4.85%
|
25.41%
|
-17.23%
|
96
|
| 2023-01-06 | $35.50 |
4.85%
|
25.00%
|
-29.59%
|
90
|
| 2023-01-05 | $35.00 |
4.85%
|
24.91%
|
-37.44%
|
90
|
| 2023-01-04 | $35.39 |
4.85%
|
25.25%
|
-38.50%
|
90
|
| 2023-01-03 | $35.21 |
4.85%
|
25.41%
|
-40.10%
|
88
|
| 2022-12-30 | $35.28 |
4.85%
|
25.45%
|
-41.53%
|
90
|
| 2022-12-29 | $35.56 |
4.85%
|
25.55%
|
-35.90%
|
90
|
| 2022-12-28 | $35.14 |
4.85%
|
25.48%
|
-41.75%
|
90
|
| 2022-12-27 | $35.25 |
4.85%
|
25.80%
|
-44.90%
|
90
|
| 2022-12-23 | $35.45 |
4.85%
|
27.41%
|
-21.71%
|
90
|
| 2022-12-22 | $35.30 |
3.34%
|
27.58%
|
-18.58%
|
96
|
| 2022-12-21 | $36.18 |
3.34%
|
27.36%
|
-11.25%
|
96
|
| 2022-12-20 | $35.77 |
3.34%
|
27.66%
|
-23.21%
|
100
|
| 2022-12-19 | $35.74 |
3.34%
|
27.79%
|
-17.03%
|
94
|
| 2022-12-16 | $36.30 |
3.34%
|
27.91%
|
-29.25%
|
90
|
| 2022-12-15 | $36.87 |
3.34%
|
27.82%
|
-22.23%
|
84
|
| 2022-12-14 | $38.20 |
3.34%
|
26.93%
|
-1.63%
|
90
|
| 2022-12-13 | $38.67 |
3.34%
|
27.02%
|
4.21%
|
96
|
| 2022-12-12 | $37.52 |
3.34%
|
26.22%
|
-17.64%
|
100
|
| 2022-12-09 | $37.54 |
3.34%
|
26.77%
|
-22.23%
|
100
|
| 2022-12-08 | $37.48 |
3.34%
|
27.22%
|
-9.26%
|
100
|
| 2022-12-07 | $37.11 |
3.34%
|
27.47%
|
-14.92%
|
100
|
| 2022-12-06 | $37.37 |
3.34%
|
27.68%
|
-8.33%
|
100
|
| 2022-12-05 | $38.15 |
3.34%
|
27.48%
|
11.15%
|
96
|
| 2022-12-02 | $38.70 |
3.34%
|
27.10%
|
14.05%
|
90
|
| 2022-12-01 | $38.91 |
3.34%
|
27.18%
|
0.02%
|
90
|
| 2022-11-30 | $38.00 |
3.34%
|
26.90%
|
11.93%
|
90
|
| 2022-11-29 | $37.21 |
3.34%
|
26.80%
|
1.31%
|
94
|
| 2022-11-28 | $37.82 |
3.34%
|
26.90%
|
-8.42%
|
90
|
| 2022-11-25 | $38.11 |
3.34%
|
26.63%
|
-5.41%
|
75
|
| 2022-11-23 | $38.20 |
3.34%
|
26.80%
|
-12.35%
|
75
|
| 2022-11-22 | $37.70 |
3.34%
|
26.86%
|
6.80%
|
78
|
| 2022-11-21 | $37.37 |
3.34%
|
27.05%
|
-6.38%
|
78
|
| 2022-11-18 | $37.62 |
3.34%
|
27.33%
|
-16.37%
|
78
|
| 2022-11-17 | $37.58 |
3.34%
|
28.08%
|
-1.81%
|
84
|
| 2022-11-16 | $38.01 |
3.34%
|
28.23%
|
3.63%
|
88
|
| 2022-11-15 | $38.50 |
3.34%
|
28.29%
|
10.04%
|
78
|
| 2022-11-14 | $38.06 |
3.34%
|
28.24%
|
6.22%
|
81
|
| 2022-11-11 | $38.11 |
3.34%
|
28.18%
|
1.15%
|
78
|
| 2022-11-10 | $37.01 |
3.34%
|
27.54%
|
-17.96%
|
84
|
| 2022-11-09 | $35.17 |
3.34%
|
25.30%
|
-44.62%
|
90
|
| 2022-11-08 | $35.76 |
3.34%
|
25.27%
|
-37.82%
|
96
|
| 2022-11-07 | $35.39 |
3.34%
|
25.41%
|
-39.31%
|
96
|
| 2022-11-04 | $34.90 |
3.34%
|
25.69%
|
-50.43%
|
96
|
| 2022-11-03 | $34.99 |
3.34%
|
25.71%
|
-49.15%
|
90
|
| 2022-11-02 | $36.21 |
3.34%
|
24.91%
|
-38.28%
|
96
|
| 2022-11-01 | $36.83 |
3.34%
|
24.89%
|
-31.03%
|
96
|
| 2022-10-31 | $37.19 |
3.34%
|
24.98%
|
-24.08%
|
96
|
| 2022-10-28 | $37.26 |
3.34%
|
25.18%
|
-30.34%
|
96
|
| 2022-10-27 | $36.65 |
3.34%
|
25.64%
|
-38.68%
|
96
|
| 2022-10-26 | $37.40 |
3.34%
|
25.61%
|
-30.28%
|
90
|
| 2022-10-25 | $37.69 |
3.34%
|
25.91%
|
-24.85%
|
84
|
| 2022-10-24 | $36.77 |
3.34%
|
25.58%
|
-29.70%
|
90
|
| 2022-10-21 | $36.16 |
3.34%
|
26.32%
|
-43.17%
|
69
|
| 2022-10-20 | $36.08 |
3.34%
|
26.46%
|
-45.57%
|
69
|
| 2022-10-19 | $36.05 |
3.34%
|
26.61%
|
-47.30%
|
78
|
| 2022-10-18 | $36.46 |
3.34%
|
26.83%
|
-41.99%
|
78
|
| 2022-10-17 | $35.96 |
3.34%
|
26.72%
|
-46.59%
|
78
|
| 2022-10-14 | $35.01 |
3.34%
|
25.83%
|
-52.50%
|
69
|
| 2022-10-13 | $35.06 |
3.34%
|
25.90%
|
-53.49%
|
69
|
| 2022-10-12 | $35.14 |
3.34%
|
26.27%
|
-50.17%
|
69
|
| 2022-10-11 | $35.21 |
3.34%
|
26.47%
|
-50.94%
|
69
|
| 2022-10-10 | $35.66 |
3.34%
|
26.51%
|
-49.72%
|
69
|
| 2022-10-07 | $36.34 |
3.34%
|
26.47%
|
-39.67%
|
69
|
| 2022-10-06 | $37.61 |
3.34%
|
25.56%
|
-27.67%
|
75
|
| 2022-10-05 | $37.32 |
3.34%
|
25.69%
|
-33.21%
|
75
|
| 2022-10-04 | $37.58 |
3.34%
|
25.92%
|
-28.21%
|
75
|
| 2022-10-03 | $36.29 |
3.34%
|
24.91%
|
-39.24%
|
81
|
| 2022-09-30 | $36.09 |
3.34%
|
24.84%
|
-41.23%
|
75
|
| 2022-09-29 | $36.21 |
3.34%
|
25.06%
|
-42.90%
|
75
|
| 2022-09-28 | $37.08 |
3.34%
|
24.80%
|
-33.33%
|
69
|
| 2022-09-27 | $36.62 |
3.34%
|
24.70%
|
-39.63%
|
63
|
| 2022-09-26 | $36.56 |
3.34%
|
25.06%
|
-41.53%
|
69
|
| 2022-09-23 | $36.60 |
2.88%
|
25.97%
|
-41.75%
|
69
|
| 2022-09-22 | $37.47 |
3.00%
|
25.62%
|
-37.95%
|
69
|
| 2022-09-21 | $38.62 |
3.00%
|
25.25%
|
-19.17%
|
75
|
| 2022-09-20 | $38.57 |
3.00%
|
25.44%
|
-19.28%
|
78
|
| 2022-09-19 | $38.66 |
3.00%
|
25.54%
|
-16.41%
|
69
|
| 2022-09-16 | $38.54 |
3.00%
|
25.72%
|
-21.04%
|
69
|
| 2022-09-15 | $39.25 |
3.00%
|
25.64%
|
-3.94%
|
84
|
| 2022-09-14 | $39.69 |
3.00%
|
25.70%
|
4.49%
|
78
|
| 2022-09-13 | $39.91 |
3.00%
|
26.22%
|
-1.15%
|
78
|
| 2022-09-12 | $41.56 |
3.00%
|
24.63%
|
2.02%
|
90
|
| 2022-09-09 | $41.10 |
3.00%
|
25.27%
|
14.08%
|
90
|
| 2022-09-08 | $40.22 |
3.00%
|
25.75%
|
6.04%
|
96
|
| 2022-09-07 | $39.69 |
3.00%
|
26.38%
|
-11.35%
|
96
|
| 2022-09-06 | $39.27 |
3.00%
|
26.47%
|
-20.09%
|
100
|
| 2022-09-02 | $39.60 |
3.00%
|
26.52%
|
-15.35%
|
96
|
| 2022-09-01 | $39.40 |
3.00%
|
26.63%
|
-11.35%
|
96
|
| 2022-08-31 | $40.19 |
3.00%
|
26.46%
|
2.13%
|
96
|
| 2022-08-30 | $40.18 |
3.00%
|
26.71%
|
3.88%
|
100
|
| 2022-08-29 | $40.78 |
3.00%
|
26.52%
|
11.42%
|
90
|
| 2022-08-26 | $41.42 |
3.00%
|
26.47%
|
-3.44%
|
78
|
| 2022-08-25 | $42.32 |
3.00%
|
26.10%
|
3.59%
|
75
|
| 2022-08-24 | $42.06 |
3.00%
|
26.36%
|
5.79%
|
75
|
| 2022-08-23 | $41.99 |
3.00%
|
26.79%
|
10.75%
|
75
|
| 2022-08-22 | $42.08 |
3.00%
|
27.01%
|
13.40%
|
75
|
| 2022-08-19 | $43.22 |
3.00%
|
26.34%
|
0.36%
|
64
|
| 2022-08-18 | $43.97 |
3.00%
|
26.32%
|
0.94%
|
64
|
| 2022-08-17 | $43.96 |
3.00%
|
26.59%
|
-0.19%
|
64
|
| 2022-08-16 | $44.31 |
3.00%
|
26.61%
|
0.58%
|
58
|
| 2022-08-15 | $44.36 |
3.00%
|
26.97%
|
14.01%
|
63
|
| 2022-08-12 | $43.66 |
3.00%
|
26.93%
|
12.82%
|
63
|
| 2022-08-11 | $43.48 |
3.00%
|
27.38%
|
9.77%
|
69
|
| 2022-08-10 | $43.38 |
3.00%
|
27.99%
|
-1.90%
|
63
|
| 2022-08-09 | $42.25 |
3.00%
|
27.85%
|
5.74%
|
69
|
| 2022-08-08 | $42.91 |
3.00%
|
27.63%
|
7.26%
|
69
|
| 2022-08-05 | $42.66 |
3.00%
|
27.82%
|
7.87%
|
69
|
| 2022-08-04 | $42.91 |
3.00%
|
28.13%
|
3.76%
|
63
|
| 2022-08-03 | $42.60 |
3.00%
|
28.33%
|
1.44%
|
69
|
| 2022-08-02 | $41.89 |
3.00%
|
28.37%
|
-7.39%
|
69
|
| 2022-08-01 | $41.99 |
3.00%
|
28.73%
|
-6.17%
|
69
|
| 2022-07-29 | $41.72 |
3.00%
|
29.50%
|
-1.95%
|
69
|
| 2022-07-28 | $40.86 |
3.00%
|
29.48%
|
-9.74%
|
69
|
| 2022-07-27 | $40.02 |
3.00%
|
29.33%
|
-15.73%
|
75
|
| 2022-07-26 | $38.97 |
3.00%
|
28.99%
|
-20.34%
|
84
|
| 2022-07-25 | $39.65 |
3.00%
|
30.19%
|
-1.46%
|
90
|
| 2022-07-22 | $40.05 |
3.00%
|
30.99%
|
-28.07%
|
90
|
| 2022-07-21 | $40.43 |
3.00%
|
31.06%
|
-21.60%
|
90
|
| 2022-07-20 | $39.78 |
3.00%
|
31.39%
|
-36.30%
|
90
|
| 2022-07-19 | $39.22 |
3.00%
|
31.43%
|
-43.21%
|
84
|
| 2022-07-18 | $38.61 |
3.00%
|
31.25%
|
-48.41%
|
90
|
| 2022-07-15 | $38.46 |
3.00%
|
31.25%
|
-52.55%
|
90
|
| 2022-07-14 | $37.50 |
3.00%
|
30.90%
|
-60.43%
|
90
|
| 2022-07-13 | $37.74 |
3.00%
|
31.08%
|
-59.82%
|
90
|
| 2022-07-12 | $38.06 |
3.00%
|
31.30%
|
-58.14%
|
88
|
| 2022-07-11 | $38.56 |
3.00%
|
31.30%
|
-52.03%
|
88
|
| 2022-07-08 | $39.08 |
3.00%
|
31.84%
|
-13.43%
|
100
|
| 2022-07-07 | $38.90 |
3.00%
|
32.16%
|
-31.65%
|
96
|
| 2022-07-06 | $38.27 |
3.00%
|
32.17%
|
-41.25%
|
96
|
| 2022-07-05 | $37.46 |
3.00%
|
32.00%
|
-51.36%
|
88
|
| 2022-07-01 | $37.25 |
3.00%
|
32.44%
|
-64.29%
|
90
|
| 2022-06-30 | $37.18 |
3.00%
|
32.66%
|
-60.95%
|
84
|
| 2022-06-29 | $37.54 |
3.00%
|
32.87%
|
-57.78%
|
78
|
| 2022-06-28 | $38.00 |
3.00%
|
33.07%
|
-54.08%
|
78
|
| 2022-06-27 | $38.88 |
3.00%
|
32.80%
|
-46.81%
|
84
|
| 2022-06-24 | $38.79 |
3.00%
|
33.69%
|
-49.38%
|
88
|
| 2022-06-23 | $37.54 |
2.62%
|
32.91%
|
-60.38%
|
78
|
| 2022-06-22 | $37.39 |
2.62%
|
33.12%
|
-63.01%
|
84
|
| 2022-06-21 | $37.22 |
2.62%
|
33.36%
|
-64.53%
|
78
|
| 2022-06-17 | $36.20 |
2.62%
|
32.42%
|
-76.89%
|
75
|
| 2022-06-16 | $35.87 |
2.28%
|
32.44%
|
-77.03%
|
75
|
| 2022-06-15 | $37.12 |
2.28%
|
32.17%
|
-69.23%
|
75
|
| 2022-06-14 | $36.40 |
2.28%
|
32.10%
|
-72.58%
|
69
|
| 2022-06-13 | $36.56 |
2.28%
|
32.54%
|
-71.61%
|
69
|
| 2022-06-10 | $38.41 |
2.28%
|
30.90%
|
-56.34%
|
75
|
| 2022-06-09 | $40.35 |
2.28%
|
29.29%
|
-43.49%
|
90
|
| 2022-06-08 | $40.80 |
2.28%
|
29.42%
|
-39.02%
|
90
|
| 2022-06-07 | $40.86 |
2.28%
|
29.65%
|
-40.17%
|
90
|
| 2022-06-06 | $40.89 |
2.28%
|
29.92%
|
-38.07%
|
78
|
| 2022-06-03 | $40.64 |
2.28%
|
30.50%
|
-53.41%
|
78
|
| 2022-06-02 | $41.14 |
2.28%
|
30.76%
|
-50.94%
|
69
|
| 2022-06-01 | $40.45 |
2.28%
|
30.80%
|
-58.81%
|
63
|
| 2022-05-31 | $40.78 |
2.28%
|
31.04%
|
-58.15%
|
56
|
| 2022-05-27 | $40.52 |
2.28%
|
30.58%
|
-61.67%
|
56
|
| 2022-05-26 | $39.48 |
2.28%
|
29.93%
|
-67.01%
|
56
|
| 2022-05-25 | $38.19 |
2.28%
|
29.38%
|
-69.61%
|
56
|
| 2022-05-24 | $37.70 |
2.28%
|
29.36%
|
-73.03%
|
63
|
| 2022-05-23 | $38.57 |
2.28%
|
29.27%
|
-71.37%
|
63
|
| 2022-05-20 | $37.50 |
2.28%
|
28.34%
|
-77.90%
|
63
|
| 2022-05-19 | $38.36 |
2.28%
|
28.15%
|
-76.97%
|
63
|
| 2022-05-18 | $38.45 |
2.28%
|
28.32%
|
-78.00%
|
63
|
| 2022-05-17 | $39.85 |
2.28%
|
27.72%
|
-74.41%
|
63
|
| 2022-05-16 | $39.19 |
2.28%
|
27.63%
|
-76.58%
|
69
|
| 2022-05-13 | $39.47 |
2.28%
|
27.31%
|
-74.82%
|
69
|
| 2022-05-12 | $37.82 |
2.28%
|
25.61%
|
-80.07%
|
81
|
| 2022-05-11 | $39.08 |
2.28%
|
25.13%
|
-77.42%
|
81
|
| 2022-05-10 | $39.55 |
2.28%
|
25.27%
|
-76.61%
|
81
|
| 2022-05-09 | $39.63 |
2.28%
|
25.62%
|
-74.69%
|
81
|
| 2022-05-06 | $40.96 |
2.28%
|
24.70%
|
-66.48%
|
75
|
| 2022-05-05 | $41.52 |
2.28%
|
24.92%
|
-60.84%
|
75
|
| 2022-05-04 | $42.16 |
2.28%
|
24.95%
|
-56.29%
|
75
|
| 2022-05-03 | $42.26 |
2.28%
|
25.30%
|
-58.63%
|
75
|
| 2022-05-02 | $41.72 |
2.28%
|
25.16%
|
-61.05%
|
81
|
| 2022-04-29 | $42.72 |
2.28%
|
25.61%
|
-37.49%
|
81
|
| 2022-04-28 | $43.15 |
2.28%
|
25.91%
|
-23.59%
|
90
|
| 2022-04-27 | $42.37 |
2.28%
|
25.81%
|
-33.67%
|
81
|
| 2022-04-26 | $42.58 |
2.28%
|
26.05%
|
-33.31%
|
90
|
| 2022-04-25 | $43.28 |
2.28%
|
26.15%
|
-29.71%
|
100
|
| 2022-04-22 | $43.68 |
2.28%
|
26.15%
|
-17.00%
|
96
|
| 2022-04-21 | $45.58 |
2.28%
|
24.94%
|
2.06%
|
96
|
| 2022-04-20 | $45.65 |
2.28%
|
25.47%
|
2.07%
|
100
|
| 2022-04-19 | $45.81 |
2.28%
|
25.64%
|
4.24%
|
90
|
| 2022-04-18 | $44.95 |
2.28%
|
25.75%
|
-24.33%
|
100
|
| 2022-04-14 | $45.44 |
2.28%
|
25.59%
|
-30.28%
|
100
|
| 2022-04-13 | $45.67 |
2.28%
|
25.77%
|
-30.00%
|
96
|
| 2022-04-12 | $45.45 |
2.28%
|
25.97%
|
-34.44%
|
96
|
| 2022-04-11 | $45.60 |
2.28%
|
26.07%
|
-31.03%
|
96
|
| 2022-04-08 | $46.63 |
2.28%
|
26.27%
|
-9.14%
|
100
|
| 2022-04-07 | $46.98 |
2.28%
|
26.45%
|
-5.17%
|
100
|
| 2022-04-06 | $46.84 |
2.28%
|
26.70%
|
-9.80%
|
90
|
| 2022-04-05 | $48.28 |
2.28%
|
26.06%
|
-22.00%
|
84
|
| 2022-04-04 | $48.75 |
2.28%
|
26.27%
|
-10.82%
|
84
|
| 2022-04-01 | $47.90 |
2.28%
|
25.86%
|
-22.98%
|
96
|
| 2022-03-31 | $48.39 |
2.28%
|
25.88%
|
-9.20%
|
90
|
| 2022-03-30 | $48.81 |
2.28%
|
25.97%
|
-1.38%
|
94
|
| 2022-03-29 | $49.05 |
2.28%
|
26.15%
|
3.37%
|
94
|
| 2022-03-28 | $47.91 |
2.28%
|
25.69%
|
-19.94%
|
100
|
| 2022-03-25 | $47.42 |
2.28%
|
25.83%
|
-30.01%
|
96
|
| 2022-03-24 | $47.08 |
2.28%
|
25.85%
|
-34.77%
|
84
|
| 2022-03-23 | $46.92 |
2.85%
|
26.02%
|
-35.72%
|
78
|
| 2022-03-22 | $47.38 |
2.85%
|
26.22%
|
-30.94%
|
90
|
| 2022-03-21 | $46.58 |
2.85%
|
26.04%
|
-37.39%
|
84
|
| 2022-03-18 | $46.57 |
2.85%
|
26.24%
|
-37.49%
|
84
|
| 2022-03-17 | $45.42 |
2.85%
|
25.72%
|
-46.03%
|
90
|
| 2022-03-16 | $44.69 |
2.85%
|
25.58%
|
-52.57%
|
75
|
| 2022-03-15 | $43.35 |
2.85%
|
24.68%
|
-61.79%
|
75
|
| 2022-03-14 | $42.84 |
2.85%
|
25.19%
|
-60.27%
|
75
|
| 2022-03-11 | $43.70 |
2.85%
|
24.95%
|
-51.85%
|
75
|
| 2022-03-10 | $43.77 |
2.85%
|
25.00%
|
-49.80%
|
84
|
| 2022-03-09 | $44.20 |
2.85%
|
25.11%
|
-45.76%
|
84
|
| 2022-03-08 | $43.02 |
2.85%
|
24.46%
|
-56.34%
|
81
|
| 2022-03-07 | $43.61 |
2.85%
|
25.21%
|
-59.21%
|
90
|
| 2022-03-04 | $44.77 |
2.85%
|
24.97%
|
-53.37%
|
81
|
| 2022-03-03 | $45.75 |
2.85%
|
24.80%
|
-45.56%
|
81
|
| 2022-03-02 | $46.25 |
2.85%
|
25.00%
|
-42.38%
|
81
|
| 2022-03-01 | $45.82 |
2.85%
|
25.10%
|
-47.22%
|
81
|
| 2022-02-28 | $45.86 |
2.85%
|
25.21%
|
-49.76%
|
75
|
| 2022-02-25 | $45.79 |
2.85%
|
25.16%
|
-50.05%
|
75
|
| 2022-02-24 | $44.15 |
2.85%
|
23.95%
|
-56.72%
|
81
|
| 2022-02-23 | $44.61 |
2.85%
|
24.12%
|
-55.19%
|
81
|
| 2022-02-22 | $45.22 |
2.85%
|
24.20%
|
-52.43%
|
81
|
| 2022-02-18 | $46.04 |
2.85%
|
23.91%
|
-52.36%
|
81
|
| 2022-02-17 | $46.57 |
2.85%
|
23.84%
|
-50.18%
|
75
|
| 2022-02-16 | $47.32 |
2.85%
|
23.91%
|
-43.37%
|
75
|
| 2022-02-15 | $47.50 |
2.85%
|
24.12%
|
-42.06%
|
75
|
| 2022-02-14 | $46.81 |
2.85%
|
23.84%
|
-46.61%
|
75
|
| 2022-02-11 | $47.23 |
2.85%
|
23.59%
|
-45.67%
|
75
|
| 2022-02-10 | $48.47 |
2.85%
|
23.03%
|
-36.76%
|
63
|
| 2022-02-09 | $48.82 |
2.85%
|
23.30%
|
-36.74%
|
56
|
| 2022-02-08 | $47.78 |
2.85%
|
22.86%
|
-44.90%
|
56
|
| 2022-02-07 | $47.81 |
2.85%
|
23.06%
|
-46.00%
|
56
|
| 2022-02-04 | $47.73 |
2.85%
|
23.25%
|
-39.76%
|
56
|
| 2022-02-03 | $47.77 |
2.85%
|
23.41%
|
-36.55%
|
56
|
| 2022-02-02 | $49.10 |
2.85%
|
22.86%
|
-22.73%
|
56
|
| 2022-02-01 | $48.46 |
2.85%
|
22.91%
|
-27.82%
|
56
|
| 2022-01-31 | $47.79 |
2.85%
|
22.77%
|
-36.74%
|
63
|
| 2022-01-28 | $46.28 |
2.85%
|
21.27%
|
-49.21%
|
56
|
| 2022-01-27 | $45.77 |
2.85%
|
21.20%
|
-53.98%
|
63
|
| 2022-01-26 | $46.57 |
2.85%
|
21.11%
|
-48.89%
|
63
|
| 2022-01-25 | $45.84 |
2.85%
|
20.84%
|
-53.31%
|
69
|
| 2022-01-24 | $45.45 |
2.85%
|
20.70%
|
-56.08%
|
69
|
| 2022-01-21 | $47.37 |
2.85%
|
18.68%
|
-43.41%
|
75
|
| 2022-01-20 | $48.86 |
2.85%
|
18.27%
|
-26.16%
|
81
|
| 2022-01-19 | $49.15 |
2.85%
|
18.40%
|
-24.39%
|
81
|
| 2022-01-18 | $49.27 |
2.85%
|
18.56%
|
-22.85%
|
81
|
| 2022-01-14 | $49.96 |
2.85%
|
18.32%
|
-16.43%
|
90
|
| 2022-01-13 | $50.72 |
2.85%
|
18.09%
|
-9.30%
|
81
|
| 2022-01-12 | $51.58 |
2.85%
|
17.87%
|
1.91%
|
90
|
| 2022-01-11 | $50.95 |
2.85%
|
17.89%
|
-2.01%
|
75
|
| 2022-01-10 | $49.92 |
2.85%
|
17.38%
|
-10.97%
|
75
|
| 2022-01-07 | $50.94 |
2.85%
|
16.78%
|
0.80%
|
75
|
| 2022-01-06 | $51.40 |
2.85%
|
17.06%
|
0.06%
|
75
|
| 2022-01-05 | $52.35 |
2.85%
|
16.72%
|
7.80%
|
84
|
| 2022-01-04 | $53.14 |
2.85%
|
16.66%
|
16.61%
|
81
|
| 2022-01-03 | $53.64 |
2.85%
|
16.55%
|
20.56%
|
90
|
| 2021-12-31 | $53.66 |
2.85%
|
16.53%
|
11.81%
|
78
|
| 2021-12-30 | $54.01 |
2.85%
|
16.73%
|
29.31%
|
90
|
| 2021-12-29 | $53.91 |
2.85%
|
16.84%
|
28.54%
|
90
|
| 2021-12-28 | $54.05 |
2.85%
|
16.98%
|
29.29%
|
90
|
| 2021-12-27 | $54.05 |
3.01%
|
17.01%
|
29.38%
|
84
|
| 2021-12-23 | $53.51 |
3.30%
|
16.86%
|
13.54%
|
71
|
| 2021-12-22 | $52.63 |
3.30%
|
16.59%
|
6.99%
|
65
|
| 2021-12-21 | $51.78 |
3.30%
|
16.37%
|
3.05%
|
56
|
| 2021-12-20 | $51.01 |
3.30%
|
16.03%
|
-4.60%
|
56
|
| 2021-12-17 | $51.79 |
3.30%
|
15.70%
|
7.92%
|
56
|
| 2021-12-16 | $52.29 |
3.30%
|
15.84%
|
9.99%
|
65
|
| 2021-12-15 | $52.28 |
3.30%
|
15.95%
|
8.89%
|
65
|
| 2021-12-14 | $51.98 |
3.30%
|
16.04%
|
7.26%
|
65
|
| 2021-12-13 | $53.00 |
3.30%
|
15.45%
|
15.65%
|
71
|
| 2021-12-10 | $53.34 |
3.30%
|
15.19%
|
19.63%
|
71
|
| 2021-12-09 | $53.43 |
3.30%
|
15.28%
|
21.66%
|
75
|
| 2021-12-08 | $53.63 |
3.30%
|
15.37%
|
22.36%
|
75
|
| 2021-12-07 | $53.20 |
3.30%
|
15.42%
|
19.04%
|
75
|
| 2021-12-06 | $51.67 |
3.30%
|
14.08%
|
7.52%
|
78
|
| 2021-12-03 | $51.09 |
3.30%
|
13.83%
|
5.30%
|
71
|
| 2021-12-02 | $51.98 |
3.30%
|
13.50%
|
16.93%
|
71
|
| 2021-12-01 | $52.49 |
3.30%
|
13.38%
|
23.16%
|
75
|
| 2021-11-30 | $52.83 |
3.30%
|
13.37%
|
27.04%
|
81
|
| 2021-11-29 | $53.33 |
3.30%
|
13.16%
|
17.44%
|
78
|
| 2021-11-26 | $52.84 |
3.30%
|
13.34%
|
12.43%
|
84
|
| 2021-11-24 | $53.25 |
3.30%
|
13.28%
|
16.46%
|
78
|
| 2021-11-23 | $53.04 |
3.30%
|
13.37%
|
15.15%
|
85
|
| 2021-11-22 | $54.34 |
3.30%
|
11.99%
|
21.48%
|
76
|
| 2021-11-19 | $54.40 |
3.30%
|
12.35%
|
22.54%
|
76
|
| 2021-11-18 | $53.99 |
3.30%
|
12.55%
|
23.27%
|
76
|
| 2021-11-17 | $53.71 |
3.30%
|
12.67%
|
23.74%
|
76
|
| 2021-11-16 | $53.75 |
3.30%
|
12.76%
|
22.86%
|
76
|
| 2021-11-15 | $53.19 |
3.30%
|
13.27%
|
19.75%
|
76
|
| 2021-11-12 | $53.15 |
3.30%
|
13.20%
|
20.62%
|
76
|
| 2021-11-11 | $52.78 |
3.30%
|
13.86%
|
28.62%
|
85
|
| 2021-11-10 | $52.98 |
3.30%
|
13.90%
|
32.36%
|
76
|
| 2021-11-09 | $53.40 |
3.30%
|
13.86%
|
21.73%
|
76
|
| 2021-11-08 | $53.63 |
3.30%
|
13.90%
|
22.66%
|
76
|
| 2021-11-05 | $53.71 |
3.30%
|
13.81%
|
24.56%
|
85
|
| 2021-11-04 | $53.30 |
3.30%
|
13.77%
|
23.08%
|
91
|
| 2021-11-03 | $52.56 |
3.30%
|
13.61%
|
20.63%
|
95
|
| 2021-11-02 | $52.53 |
3.30%
|
13.71%
|
21.24%
|
91
|
| 2021-11-01 | $52.29 |
3.30%
|
14.29%
|
29.39%
|
96
|
| 2021-10-29 | $52.14 |
3.30%
|
14.19%
|
26.70%
|
96
|
| 2021-10-28 | $51.98 |
3.30%
|
14.21%
|
25.67%
|
100
|
| 2021-10-27 | $51.80 |
3.30%
|
14.34%
|
23.53%
|
96
|
| 2021-10-26 | $51.86 |
3.30%
|
14.45%
|
24.87%
|
100
|
| 2021-10-25 | $51.44 |
3.30%
|
14.49%
|
19.22%
|
96
|
| 2021-10-22 | $51.05 |
3.30%
|
14.29%
|
14.29%
|
96
|
| 2021-10-21 | $51.28 |
3.30%
|
14.35%
|
16.65%
|
84
|
| 2021-10-20 | $51.06 |
3.30%
|
14.51%
|
17.06%
|
78
|
| 2021-10-19 | $51.00 |
3.30%
|
14.66%
|
17.73%
|
78
|
| 2021-10-18 | $50.23 |
3.30%
|
14.35%
|
13.48%
|
75
|
| 2021-10-15 | $50.14 |
3.30%
|
14.26%
|
15.04%
|
56
|
| 2021-10-14 | $49.78 |
3.30%
|
14.39%
|
9.40%
|
56
|
| 2021-10-13 | $48.95 |
3.30%
|
14.01%
|
3.80%
|
63
|
| 2021-10-12 | $48.76 |
3.30%
|
14.12%
|
-0.50%
|
56
|
| 2021-10-11 | $49.08 |
3.30%
|
14.27%
|
5.75%
|
56
|
| 2021-10-08 | $49.24 |
3.30%
|
14.08%
|
7.38%
|
56
|
| 2021-10-07 | $49.42 |
3.30%
|
14.09%
|
10.28%
|
65
|
| 2021-10-06 | $48.48 |
3.30%
|
13.58%
|
5.31%
|
56
|
| 2021-10-05 | $48.50 |
3.30%
|
13.81%
|
3.81%
|
56
|
| 2021-10-04 | $47.73 |
3.30%
|
13.52%
|
-1.66%
|
56
|
| 2021-10-01 | $48.68 |
3.30%
|
13.02%
|
11.24%
|
56
|
| 2021-09-30 | $48.64 |
3.30%
|
13.11%
|
10.16%
|
65
|
| 2021-09-29 | $48.89 |
3.30%
|
13.19%
|
13.45%
|
65
|
| 2021-09-28 | $48.97 |
3.30%
|
13.28%
|
14.14%
|
40
|
| 2021-09-27 | $50.21 |
3.30%
|
12.02%
|
24.42%
|
53
|
| 2021-09-24 | $50.58 |
4.30%
|
11.79%
|
30.47%
|
46
|
| 2021-09-23 | $50.61 |
4.30%
|
11.98%
|
25.56%
|
46
|
| 2021-09-22 | $49.93 |
4.06%
|
11.78%
|
18.91%
|
53
|
| 2021-09-21 | $49.73 |
4.06%
|
11.85%
|
17.91%
|
53
|
| 2021-09-20 | $49.44 |
4.06%
|
11.81%
|
16.20%
|
53
|
| 2021-09-17 | $50.61 |
4.06%
|
10.60%
|
30.39%
|
71
|
| 2021-09-16 | $50.89 |
4.06%
|
10.54%
|
33.03%
|
71
|
| 2021-09-15 | $50.65 |
4.06%
|
10.75%
|
27.91%
|
71
|
| 2021-09-14 | $50.78 |
4.06%
|
10.87%
|
31.78%
|
75
|
| 2021-09-13 | $50.57 |
4.06%
|
10.92%
|
28.79%
|
71
|
| 2021-09-10 | $51.10 |
4.06%
|
10.63%
|
33.37%
|
75
|
| 2021-09-09 | $51.35 |
4.06%
|
10.76%
|
19.21%
|
75
|
| 2021-09-08 | $51.21 |
4.06%
|
10.80%
|
18.43%
|
75
|
| 2021-09-07 | $51.48 |
4.06%
|
10.77%
|
20.91%
|
75
|
| 2021-09-03 | $51.35 |
4.06%
|
10.99%
|
15.50%
|
75
|
| 2021-09-02 | $51.28 |
4.06%
|
11.08%
|
16.00%
|
75
|
| 2021-09-01 | $51.39 |
4.06%
|
11.16%
|
15.87%
|
75
|
| 2021-08-31 | $51.12 |
4.06%
|
11.29%
|
15.10%
|
71
|
| 2021-08-30 | $51.24 |
4.06%
|
11.93%
|
27.76%
|
65
|
| 2021-08-27 | $50.57 |
4.06%
|
11.68%
|
19.23%
|
71
|
| 2021-08-26 | $50.36 |
4.06%
|
11.68%
|
31.48%
|
75
|
| 2021-08-25 | $50.53 |
4.06%
|
11.73%
|
20.46%
|
75
|
| 2021-08-24 | $50.47 |
4.06%
|
11.82%
|
20.36%
|
71
|
| 2021-08-23 | $50.26 |
4.06%
|
11.86%
|
35.05%
|
71
|
| 2021-08-20 | $49.65 |
4.06%
|
11.89%
|
31.05%
|
71
|
| 2021-08-19 | $49.10 |
4.06%
|
11.78%
|
27.13%
|
71
|
| 2021-08-18 | $49.46 |
4.06%
|
11.70%
|
31.19%
|
71
|
| 2021-08-17 | $49.47 |
4.06%
|
12.06%
|
17.79%
|
71
|
| 2021-08-16 | $49.53 |
4.06%
|
12.23%
|
19.86%
|
71
|
| 2021-08-13 | $49.76 |
4.06%
|
12.23%
|
26.88%
|
75
|
| 2021-08-12 | $49.51 |
4.06%
|
12.32%
|
28.10%
|
75
|
| 2021-08-11 | $49.59 |
4.06%
|
12.41%
|
29.23%
|
75
|
| 2021-08-10 | $49.70 |
4.06%
|
12.47%
|
30.98%
|
75
|
| 2021-08-09 | $49.81 |
4.06%
|
12.76%
|
33.61%
|
75
|
| 2021-08-06 | $49.82 |
4.06%
|
12.95%
|
34.87%
|
71
|
| 2021-08-05 | $49.79 |
4.06%
|
13.16%
|
31.71%
|
46
|
| 2021-08-04 | $49.57 |
4.06%
|
13.30%
|
33.21%
|
53
|
| 2021-08-03 | $49.19 |
4.06%
|
13.37%
|
29.57%
|
50
|
| 2021-08-02 | $49.42 |
4.06%
|
13.32%
|
31.97%
|
46
|
| 2021-07-30 | $49.34 |
4.06%
|
13.71%
|
27.07%
|
65
|
| 2021-07-29 | $49.77 |
4.06%
|
13.55%
|
28.18%
|
59
|
| 2021-07-28 | $49.62 |
4.06%
|
13.68%
|
27.67%
|
59
|
| 2021-07-27 | $49.38 |
4.06%
|
13.76%
|
26.61%
|
53
|
| 2021-07-26 | $49.91 |
4.06%
|
13.46%
|
29.95%
|
53
|
| 2021-07-23 | $49.70 |
4.06%
|
13.43%
|
16.61%
|
53
|
| 2021-07-22 | $49.02 |
4.06%
|
13.17%
|
27.57%
|
53
|
| 2021-07-21 | $48.62 |
4.06%
|
13.26%
|
14.95%
|
53
|
| 2021-07-20 | $48.12 |
4.06%
|
13.20%
|
25.81%
|
59
|
| 2021-07-19 | $47.63 |
4.06%
|
13.08%
|
23.90%
|
59
|
| 2021-07-16 | $48.64 |
4.06%
|
12.36%
|
25.89%
|
71
|
| 2021-07-15 | $48.65 |
4.06%
|
12.65%
|
21.99%
|
63
|
| 2021-07-14 | $49.10 |
4.06%
|
12.42%
|
24.75%
|
69
|
| 2021-07-13 | $49.01 |
4.06%
|
12.53%
|
25.69%
|
69
|
| 2021-07-12 | $48.91 |
4.06%
|
12.62%
|
24.89%
|
78
|
| 2021-07-09 | $48.59 |
4.06%
|
12.58%
|
24.75%
|
78
|
| 2021-07-08 | $48.11 |
4.06%
|
12.49%
|
23.64%
|
78
|
| 2021-07-07 | $48.86 |
4.06%
|
11.92%
|
26.09%
|
69
|
| 2021-07-06 | $48.57 |
4.06%
|
12.00%
|
26.26%
|
69
|
| 2021-07-02 | $48.24 |
4.06%
|
12.83%
|
23.00%
|
69
|
| 2021-07-01 | $47.77 |
4.06%
|
12.78%
|
19.61%
|
85
|
| 2021-06-30 | $47.79 |
4.06%
|
13.02%
|
22.88%
|
76
|
| 2021-06-29 | $47.81 |
4.06%
|
13.13%
|
25.21%
|
76
|
| 2021-06-28 | $47.59 |
4.06%
|
13.32%
|
11.24%
|
76
|
| 2021-06-25 | $47.35 |
4.06%
|
13.83%
|
11.35%
|
76
|
| 2021-06-24 | $47.33 |
5.06%
|
14.13%
|
11.24%
|
76
|
| 2021-06-23 | $47.12 |
4.74%
|
14.24%
|
23.59%
|
76
|
| 2021-06-22 | $46.89 |
4.74%
|
14.58%
|
33.96%
|
85
|
| 2021-06-21 | $46.40 |
4.74%
|
14.69%
|
23.11%
|
95
|
| 2021-06-18 | $46.27 |
4.74%
|
14.75%
|
25.36%
|
95
|
| 2021-06-17 | $46.45 |
4.74%
|
15.19%
|
24.11%
|
95
|
| 2021-06-16 | $45.87 |
4.74%
|
15.19%
|
19.60%
|
95
|
| 2021-06-15 | $46.21 |
4.74%
|
15.26%
|
21.48%
|
95
|
| 2021-06-14 | $46.03 |
4.74%
|
15.32%
|
17.82%
|
91
|
| 2021-06-11 | $45.87 |
4.74%
|
15.39%
|
16.83%
|
91
|
| 2021-06-10 | $45.68 |
4.74%
|
15.55%
|
14.64%
|
85
|
| 2021-06-09 | $45.47 |
4.74%
|
15.68%
|
11.49%
|
90
|
| 2021-06-08 | $45.43 |
4.74%
|
15.90%
|
13.50%
|
90
|
| 2021-06-07 | $45.21 |
4.74%
|
15.92%
|
13.16%
|
90
|
| 2021-06-04 | $45.16 |
4.74%
|
15.92%
|
18.64%
|
84
|
| 2021-06-03 | $44.67 |
4.74%
|
15.87%
|
15.22%
|
90
|
| 2021-06-02 | $45.07 |
4.74%
|
15.84%
|
19.50%
|
90
|
| 2021-06-01 | $45.10 |
4.74%
|
16.32%
|
15.25%
|
90
|
| 2021-05-28 | $45.28 |
4.74%
|
16.36%
|
12.45%
|
78
|
| 2021-05-27 | $45.09 |
4.74%
|
16.50%
|
14.94%
|
71
|
| 2021-05-26 | $45.10 |
4.74%
|
16.60%
|
14.46%
|
71
|
| 2021-05-25 | $44.98 |
4.74%
|
16.76%
|
11.95%
|
71
|
| 2021-05-24 | $44.64 |
4.74%
|
16.74%
|
10.81%
|
71
|
| 2021-05-21 | $44.29 |
4.74%
|
16.82%
|
9.21%
|
71
|
| 2021-05-20 | $44.32 |
4.74%
|
16.98%
|
7.82%
|
71
|
| 2021-05-19 | $43.34 |
4.74%
|
16.28%
|
-2.70%
|
69
|
| 2021-05-18 | $43.88 |
4.74%
|
16.14%
|
4.13%
|
78
|
| 2021-05-17 | $43.74 |
4.74%
|
16.29%
|
0.70%
|
78
|
| 2021-05-14 | $43.83 |
4.74%
|
16.86%
|
12.36%
|
84
|
| 2021-05-13 | $43.35 |
4.74%
|
16.71%
|
7.73%
|
84
|
| 2021-05-12 | $43.13 |
4.74%
|
16.76%
|
6.12%
|
90
|
| 2021-05-11 | $43.99 |
4.74%
|
16.22%
|
15.54%
|
95
|
| 2021-05-10 | $44.64 |
4.74%
|
15.84%
|
24.46%
|
91
|
| 2021-05-07 | $45.22 |
4.74%
|
16.02%
|
13.32%
|
85
|
| 2021-05-06 | $44.59 |
4.74%
|
15.76%
|
23.18%
|
85
|
| 2021-05-05 | $44.95 |
4.74%
|
15.74%
|
14.21%
|
91
|
| 2021-05-04 | $44.77 |
4.74%
|
15.84%
|
28.73%
|
95
|
| 2021-05-03 | $45.73 |
4.74%
|
15.02%
|
19.41%
|
85
|
| 2021-04-30 | $45.87 |
4.74%
|
15.32%
|
22.80%
|
76
|
| 2021-04-29 | $46.15 |
4.74%
|
15.42%
|
28.43%
|
76
|
| 2021-04-28 | $46.11 |
4.74%
|
15.70%
|
24.77%
|
76
|
| 2021-04-27 | $46.14 |
4.74%
|
15.82%
|
26.04%
|
85
|
| 2021-04-26 | $46.17 |
4.74%
|
16.12%
|
23.01%
|
76
|
| 2021-04-23 | $46.03 |
4.74%
|
16.33%
|
23.00%
|
76
|
| 2021-04-22 | $45.59 |
4.74%
|
16.40%
|
20.06%
|
85
|
| 2021-04-21 | $45.60 |
4.74%
|
16.47%
|
20.16%
|
76
|
| 2021-04-20 | $45.38 |
4.74%
|
16.61%
|
20.75%
|
81
|
| 2021-04-19 | $45.66 |
4.74%
|
16.66%
|
25.66%
|
81
|
| 2021-04-16 | $46.04 |
4.74%
|
17.68%
|
28.19%
|
81
|
| 2021-04-15 | $46.00 |
4.74%
|
17.69%
|
28.19%
|
81
|
| 2021-04-14 | $45.61 |
4.74%
|
17.82%
|
26.30%
|
81
|
| 2021-04-13 | $45.71 |
4.74%
|
17.96%
|
26.17%
|
90
|
| 2021-04-12 | $45.26 |
4.74%
|
18.02%
|
24.48%
|
96
|
| 2021-04-09 | $45.09 |
4.74%
|
17.97%
|
22.73%
|
90
|
| 2021-04-08 | $44.96 |
4.74%
|
18.36%
|
30.81%
|
90
|
| 2021-04-07 | $44.49 |
4.74%
|
18.41%
|
28.22%
|
100
|
| 2021-04-06 | $44.47 |
4.74%
|
18.63%
|
30.63%
|
96
|
| 2021-04-05 | $44.28 |
4.74%
|
18.92%
|
23.16%
|
100
|
| 2021-04-01 | $43.46 |
4.74%
|
18.25%
|
11.65%
|
90
|
| 2021-03-31 | $42.95 |
4.74%
|
18.19%
|
6.71%
|
81
|
| 2021-03-30 | $42.21 |
4.74%
|
17.88%
|
-2.97%
|
81
|
| 2021-03-29 | $42.26 |
4.74%
|
17.95%
|
-1.34%
|
81
|
| 2021-03-26 | $42.09 |
4.74%
|
17.69%
|
-1.38%
|
81
|
| 2021-03-25 | $41.60 |
3.76%
|
17.63%
|
-4.60%
|
81
|
| 2021-03-24 | $42.49 |
3.76%
|
17.62%
|
0.97%
|
81
|
| 2021-03-23 | $42.76 |
3.42%
|
17.71%
|
3.64%
|
81
|
| 2021-03-22 | $42.63 |
3.42%
|
17.74%
|
3.07%
|
69
|
| 2021-03-19 | $42.19 |
3.42%
|
17.58%
|
5.41%
|
75
|
| 2021-03-18 | $42.36 |
3.42%
|
18.26%
|
13.07%
|
69
|
| 2021-03-17 | $42.79 |
3.42%
|
18.34%
|
19.68%
|
75
|
| 2021-03-16 | $43.16 |
3.42%
|
18.39%
|
25.00%
|
78
|
| 2021-03-15 | $42.68 |
3.42%
|
18.49%
|
24.81%
|
78
|
| 2021-03-12 | $42.25 |
3.42%
|
18.99%
|
11.59%
|
78
|
| 2021-03-11 | $42.72 |
3.42%
|
19.16%
|
14.89%
|
71
|
| 2021-03-10 | $42.05 |
3.42%
|
18.95%
|
8.53%
|
78
|
| 2021-03-09 | $41.77 |
3.42%
|
19.05%
|
5.45%
|
69
|
| 2021-03-08 | $41.14 |
3.42%
|
18.77%
|
-3.00%
|
75
|
| 2021-03-05 | $41.05 |
3.42%
|
18.96%
|
1.37%
|
69
|
| 2021-03-04 | $40.90 |
3.42%
|
19.06%
|
-0.26%
|
69
|
| 2021-03-03 | $42.03 |
3.42%
|
18.17%
|
11.20%
|
75
|
| 2021-03-02 | $43.06 |
3.42%
|
17.41%
|
23.05%
|
96
|
| 2021-03-01 | $43.00 |
3.42%
|
17.47%
|
22.93%
|
96
|
| 2021-02-26 | $42.35 |
3.42%
|
17.18%
|
14.56%
|
90
|
| 2021-02-25 | $42.38 |
3.42%
|
17.24%
|
12.31%
|
90
|
| 2021-02-24 | $42.84 |
3.42%
|
17.20%
|
17.41%
|
96
|
| 2021-02-23 | $42.49 |
3.42%
|
17.27%
|
14.91%
|
90
|
| 2021-02-22 | $43.42 |
3.42%
|
16.55%
|
25.08%
|
71
|
| 2021-02-19 | $44.26 |
3.42%
|
16.07%
|
32.78%
|
75
|
| 2021-02-18 | $44.21 |
3.42%
|
16.11%
|
31.89%
|
65
|
| 2021-02-17 | $44.26 |
3.42%
|
16.18%
|
32.68%
|
53
|
| 2021-02-16 | $44.80 |
3.42%
|
16.00%
|
20.16%
|
50
|
| 2021-02-12 | $44.56 |
3.42%
|
15.90%
|
32.45%
|
40
|
| 2021-02-11 | $44.47 |
3.42%
|
15.92%
|
32.76%
|
46
|
| 2021-02-10 | $44.29 |
3.42%
|
16.00%
|
32.01%
|
46
|
| 2021-02-09 | $44.47 |
3.42%
|
16.09%
|
21.27%
|
46
|
| 2021-02-08 | $44.29 |
3.42%
|
16.34%
|
33.94%
|
38
|
| 2021-02-05 | $44.15 |
3.42%
|
17.13%
|
19.25%
|
46
|
| 2021-02-04 | $43.77 |
3.42%
|
17.15%
|
19.43%
|
50
|
| 2021-02-03 | $43.69 |
3.42%
|
17.29%
|
19.30%
|
46
|
| 2021-02-02 | $43.57 |
3.42%
|
17.62%
|
7.80%
|
38
|
| 2021-02-01 | $42.62 |
3.42%
|
17.50%
|
14.21%
|
38
|
| 2021-01-29 | $41.90 |
3.42%
|
17.38%
|
19.61%
|
40
|
| 2021-01-28 | $42.84 |
3.42%
|
16.48%
|
29.56%
|
56
|
| 2021-01-27 | $42.59 |
3.42%
|
16.86%
|
28.18%
|
50
|
| 2021-01-26 | $43.60 |
3.42%
|
15.80%
|
20.31%
|
44
|
| 2021-01-25 | $43.38 |
3.42%
|
16.38%
|
19.31%
|
44
|
| 2021-01-22 | $43.35 |
3.42%
|
16.56%
|
33.22%
|
53
|
| 2021-01-21 | $43.37 |
3.42%
|
16.68%
|
20.00%
|
65
|
| 2021-01-20 | $42.84 |
3.42%
|
16.58%
|
44.74%
|
69
|
| 2021-01-19 | $41.99 |
3.42%
|
16.02%
|
31.10%
|
63
|
| 2021-01-15 | $41.82 |
3.42%
|
16.50%
|
20.26%
|
78
|
| 2021-01-14 | $42.13 |
3.42%
|
16.82%
|
28.23%
|
81
|
| 2021-01-13 | $42.37 |
3.42%
|
16.84%
|
18.85%
|
75
|
| 2021-01-12 | $42.18 |
3.42%
|
16.96%
|
31.48%
|
81
|
| 2021-01-11 | $42.40 |
3.42%
|
17.02%
|
31.50%
|
78
|
| 2021-01-08 | $42.66 |
3.42%
|
16.83%
|
19.43%
|
78
|
| 2021-01-07 | $42.19 |
3.42%
|
17.00%
|
22.14%
|
84
|
| 2021-01-06 | $41.56 |
3.42%
|
16.75%
|
20.65%
|
84
|
| 2021-01-05 | $41.73 |
3.42%
|
16.79%
|
22.86%
|
75
|
| 2021-01-04 | $41.85 |
3.42%
|
16.84%
|
24.89%
|
75
|
| 2020-12-31 | $42.16 |
3.42%
|
16.47%
|
29.43%
|
84
|
| 2020-12-30 | $42.19 |
3.42%
|
16.60%
|
28.18%
|
84
|
| 2020-12-29 | $42.26 |
3.42%
|
16.68%
|
30.34%
|
78
|
| 2020-12-28 | $42.22 |
3.42%
|
16.78%
|
16.75%
|
78
|
| 2020-12-24 | $41.86 |
2.78%
|
18.79%
|
27.33%
|
78
|
| 2020-12-23 | $41.94 |
2.78%
|
18.87%
|
23.39%
|
78
|
| 2020-12-22 | $41.95 |
2.78%
|
19.00%
|
23.95%
|
69
|
| 2020-12-21 | $41.59 |
2.78%
|
19.06%
|
23.63%
|
88
|
| 2020-12-18 | $41.82 |
2.78%
|
20.03%
|
16.22%
|
84
|
| 2020-12-17 | $41.90 |
2.78%
|
20.38%
|
17.26%
|
84
|
| 2020-12-16 | $41.55 |
2.78%
|
20.49%
|
15.98%
|
85
|
| 2020-12-15 | $41.21 |
2.78%
|
20.81%
|
24.33%
|
76
|
| 2020-12-14 | $41.10 |
2.78%
|
20.87%
|
22.78%
|
76
|
| 2020-12-11 | $40.60 |
2.78%
|
21.80%
|
35.04%
|
76
|
| 2020-12-10 | $40.78 |
2.78%
|
21.85%
|
41.92%
|
76
|
| 2020-12-09 | $41.02 |
2.78%
|
21.98%
|
27.27%
|
76
|
| 2020-12-08 | $41.33 |
2.78%
|
22.10%
|
27.87%
|
76
|
| 2020-12-07 | $41.28 |
2.78%
|
22.32%
|
30.78%
|
76
|
| 2020-12-04 | $41.09 |
2.78%
|
22.24%
|
41.17%
|
85
|
| 2020-12-03 | $41.00 |
2.78%
|
22.39%
|
36.23%
|
85
|
| 2020-12-02 | $40.87 |
2.78%
|
22.90%
|
30.20%
|
85
|
| 2020-12-01 | $41.05 |
2.78%
|
23.54%
|
28.34%
|
85
|
| 2020-11-30 | $40.35 |
2.78%
|
23.44%
|
17.09%
|
95
|
| 2020-11-27 | $40.53 |
2.78%
|
23.39%
|
18.31%
|
95
|
| 2020-11-25 | $40.24 |
2.78%
|
23.33%
|
16.75%
|
95
|
| 2020-11-24 | $40.00 |
2.78%
|
23.47%
|
14.96%
|
95
|
| 2020-11-23 | $39.60 |
2.78%
|
23.82%
|
17.59%
|
78
|
| 2020-11-20 | $39.74 |
2.78%
|
23.69%
|
25.97%
|
71
|
| 2020-11-19 | $39.69 |
2.78%
|
23.75%
|
25.10%
|
81
|
| 2020-11-18 | $39.86 |
2.78%
|
23.91%
|
29.17%
|
71
|
| 2020-11-17 | $39.92 |
2.78%
|
24.09%
|
30.50%
|
78
|
| 2020-11-16 | $39.83 |
2.78%
|
24.20%
|
33.23%
|
65
|
| 2020-11-13 | $39.52 |
2.78%
|
24.11%
|
29.73%
|
71
|
| 2020-11-12 | $39.47 |
2.78%
|
24.18%
|
31.75%
|
71
|
| 2020-11-11 | $39.54 |
2.78%
|
24.36%
|
32.86%
|
71
|
| 2020-11-10 | $38.85 |
2.78%
|
24.29%
|
24.93%
|
75
|
| 2020-11-09 | $40.42 |
2.78%
|
22.85%
|
32.31%
|
63
|
| 2020-11-06 | $39.98 |
2.78%
|
22.63%
|
15.55%
|
71
|
| 2020-11-05 | $39.99 |
2.78%
|
22.79%
|
15.09%
|
63
|
| 2020-11-04 | $39.11 |
2.78%
|
22.50%
|
22.25%
|
63
|
| 2020-11-03 | $37.72 |
2.78%
|
21.22%
|
26.17%
|
90
|
| 2020-11-02 | $36.86 |
2.78%
|
20.82%
|
10.95%
|
96
|
| 2020-10-30 | $36.69 |
2.78%
|
21.04%
|
0.45%
|
100
|
| 2020-10-29 | $37.64 |
2.78%
|
20.52%
|
17.78%
|
96
|
| 2020-10-28 | $37.41 |
2.78%
|
20.65%
|
16.32%
|
100
|
| 2020-10-27 | $38.58 |
2.78%
|
19.47%
|
32.84%
|
100
|
| 2020-10-26 | $38.47 |
2.78%
|
19.73%
|
37.15%
|
100
|
| 2020-10-23 | $38.86 |
2.78%
|
19.86%
|
41.33%
|
96
|
| 2020-10-22 | $38.69 |
2.78%
|
20.06%
|
39.50%
|
90
|
| 2020-10-21 | $39.10 |
2.78%
|
20.09%
|
33.29%
|
90
|
| 2020-10-20 | $39.09 |
2.78%
|
20.31%
|
34.16%
|
96
|
| 2020-10-19 | $39.22 |
2.78%
|
20.61%
|
30.48%
|
90
|
| 2020-10-16 | $39.75 |
2.78%
|
21.95%
|
3.95%
|
75
|
| 2020-10-15 | $39.38 |
2.78%
|
22.06%
|
4.07%
|
75
|
| 2020-10-14 | $39.71 |
2.78%
|
22.21%
|
5.94%
|
75
|
| 2020-10-13 | $40.13 |
2.78%
|
22.30%
|
8.72%
|
75
|
| 2020-10-12 | $40.02 |
2.78%
|
22.43%
|
8.97%
|
75
|
| 2020-10-09 | $39.10 |
2.78%
|
21.85%
|
8.90%
|
75
|
| 2020-10-08 | $38.64 |
2.78%
|
21.85%
|
21.45%
|
75
|
| 2020-10-07 | $38.41 |
2.78%
|
22.09%
|
19.20%
|
75
|
| 2020-10-06 | $38.16 |
2.78%
|
22.33%
|
31.26%
|
75
|
| 2020-10-05 | $38.30 |
2.78%
|
22.45%
|
19.75%
|
75
|
| 2020-10-02 | $37.86 |
2.78%
|
22.22%
|
30.75%
|
69
|
| 2020-10-01 | $38.36 |
2.78%
|
22.13%
|
25.97%
|
69
|
| 2020-09-30 | $38.05 |
2.78%
|
22.35%
|
22.40%
|
69
|
| 2020-09-29 | $37.80 |
2.78%
|
22.60%
|
34.38%
|
69
|
| 2020-09-28 | $37.60 |
2.78%
|
22.75%
|
33.05%
|
63
|
| 2020-09-25 | $36.53 |
0.00%
|
21.55%
|
15.74%
|
69
|
| 2020-09-24 | $36.55 |
0.00%
|
21.73%
|
9.31%
|
69
|
| 2020-09-23 | $36.62 |
0.00%
|
22.02%
|
12.95%
|
56
|
| 2020-09-22 | $36.80 |
0.00%
|
22.29%
|
16.43%
|
50
|
| 2020-09-21 | $36.20 |
0.00%
|
22.06%
|
6.21%
|
50
|
| 2020-09-18 | $36.78 |
0.00%
|
21.65%
|
18.52%
|
50
|
| 2020-09-17 | $37.07 |
0.00%
|
21.72%
|
24.99%
|
50
|
| 2020-09-16 | $37.97 |
0.00%
|
20.91%
|
10.27%
|
50
|
| 2020-09-15 | $38.22 |
0.00%
|
21.11%
|
12.87%
|
50
|
| 2020-09-14 | $37.74 |
0.00%
|
21.36%
|
15.36%
|
50
|
| 2020-09-11 | $37.07 |
0.00%
|
20.86%
|
37.25%
|
50
|
| 2020-09-10 | $37.55 |
0.00%
|
20.68%
|
16.13%
|
50
|
| 2020-09-09 | $37.97 |
0.00%
|
20.68%
|
2.88%
|
50
|
| 2020-09-08 | $37.25 |
0.00%
|
20.41%
|
14.24%
|
50
|
| 2020-09-04 | $37.86 |
0.00%
|
20.04%
|
2.79%
|
50
|
| 2020-09-03 | $39.11 |
0.00%
|
17.32%
|
4.81%
|
31
|
| 2020-09-02 | $40.76 |
0.00%
|
10.45%
|
7.61%
|
50
|
| 2020-09-01 | $40.35 |
0.00%
|
10.54%
|
7.03%
|
50
|
| 2020-08-31 | $39.87 |
0.00%
|
10.51%
|
6.36%
|
50
|
| 2020-08-28 | $39.70 |
0.00%
|
10.73%
|
6.10%
|
50
|
| 2020-08-27 | $39.57 |
0.00%
|
10.96%
|
5.91%
|
50
|
| 2020-08-26 | $39.37 |
0.00%
|
11.21%
|
5.60%
|
44
|
| 2020-08-25 | $38.63 |
0.00%
|
10.27%
|
4.62%
|
50
|
| 2020-08-24 | $38.36 |
0.00%
|
10.48%
|
4.22%
|
50
|
| 2020-08-21 | $38.18 |
0.00%
|
10.77%
|
3.96%
|
50
|
| 2020-08-20 | $37.80 |
0.00%
|
10.82%
|
3.42%
|
50
|
| 2020-08-19 | $37.82 |
0.00%
|
11.02%
|
3.42%
|
56
|
| 2020-08-18 | $37.78 |
0.00%
|
11.32%
|
3.36%
|
56
|
| 2020-08-17 | $37.44 |
0.00%
|
11.51%
|
2.87%
|
56
|
| 2020-08-14 | $37.18 |
0.00%
|
11.85%
|
2.48%
|
56
|
| 2020-08-13 | $37.33 |
0.00%
|
11.81%
|
2.70%
|
56
|
| 2020-08-12 | $36.93 |
0.00%
|
11.87%
|
2.13%
|
56
|
| 2020-08-11 | $36.73 |
0.00%
|
12.40%
|
1.82%
|
56
|
| 2020-08-10 | $36.88 |
0.00%
|
12.43%
|
2.03%
|
56
|
| 2020-08-07 | $37.07 |
0.00%
|
12.03%
|
2.52%
|
56
|
| 2020-08-06 | $37.22 |
0.00%
|
11.52%
|
2.76%
|
50
|
| 2020-08-05 | $36.87 |
0.00%
|
12.22%
|
2.22%
|
50
|
| 2020-08-04 | $36.64 |
0.00%
|
13.38%
|
1.82%
|
50
|
| 2020-08-03 | $36.61 |
0.00%
|
14.39%
|
1.71%
|
50
|
| 2020-07-31 | $35.84 |
0.00%
|
6.75%
|
1.03%
|
50
|
| 2020-07-30 | $35.53 |
0.00%
|
2.98%
|
0.69%
|
50
|
| 2020-07-29 | $35.52 |
0.00%
|
4.10%
|
0.65%
|
50
|
| 2020-07-28 | $35.42 |
0.00%
|
0.00%
|
-6.61%
|
50
|
| 2020-07-27 | $35.45 |
0.00%
|
0.00%
|
0.59%
|
50
|