This is not financial advice. Data provided for educational purposes only.

XLCI — The Communication Services Select Sector SPDR Premium Income Fund

Latest Price
$24.03
Est Dist Rate
12.29%
Volatility
14.32%
Blended CAGR
-1.26%
Entry Score
65

XLCI — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

XLCI — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-15 $24.03
12.29%
14.32%
-1.26%
65
2026-07-14 $23.22
12.29%
12.03%
-20.30%
69
2026-07-13 $23.22
11.83%
12.04%
-20.59%
69
2026-07-10 $23.22
11.83%
11.93%
-18.37%
75
2026-07-09 $23.22
11.84%
12.01%
-18.73%
75
2026-07-08 $23.22
11.85%
12.08%
-19.10%
75
2026-07-07 $23.22
11.86%
12.18%
-19.53%
81
2026-07-06 $23.22
11.87%
12.20%
-19.56%
81
2026-07-02 $23.22
11.88%
12.16%
-21.13%
75
2026-07-01 $23.96
9.96%
10.14%
-5.61%
65
2026-06-30 $23.96
9.96%
10.22%
-8.86%
65
2026-06-29 $23.96
10.27%
10.26%
-7.76%
65
2026-06-26 $23.96
10.27%
10.53%
-0.12%
65
2026-06-25 $23.96
10.28%
11.79%
-1.48%
65
2026-06-24 $23.96
10.28%
12.10%
1.35%
40
2026-06-23 $23.96
10.28%
12.20%
1.30%
50
2026-06-22 $23.96
10.28%
12.22%
1.28%
50
2026-06-18 $23.96
10.28%
11.91%
1.43%
50
2026-06-17 $23.96
10.28%
11.98%
1.97%
50
2026-06-16 $23.96
10.28%
12.36%
-2.13%
63
2026-06-15 $23.94
10.28%
12.37%
-0.97%
63
2026-06-12 $23.94
10.28%
12.20%
-0.98%
63
2026-06-11 $23.95
10.28%
12.20%
-0.72%
63
2026-06-10 $23.95
10.28%
12.26%
-0.68%
63
2026-06-09 $23.95
10.28%
12.35%
-0.67%
63
2026-06-08 $23.95
10.28%
12.37%
-0.68%
63
2026-06-05 $23.95
10.28%
12.20%
-0.72%
63
2026-06-04 $24.83
10.28%
8.91%
21.06%
65
2026-06-03 $24.83
10.28%
8.95%
21.52%
65
2026-06-02 $24.83
10.28%
9.01%
22.04%
65
2026-06-01 $24.83
11.43%
9.03%
22.65%
78
2026-05-29 $24.83
11.82%
9.07%
17.89%
44
2026-05-28 $24.83
11.82%
9.07%
17.91%
44
2026-05-27 $24.83
11.82%
9.10%
18.25%
44
2026-05-26 $24.83
11.82%
9.25%
20.02%
69
2026-05-22 $24.83
11.82%
9.09%
18.94%
69
2026-05-21 $24.83
11.82%
9.09%
18.77%
69
2026-05-20 $24.83
11.82%
9.12%
19.08%
69
2026-05-19 $24.83
11.82%
9.17%
19.42%
69
2026-05-18 $24.83
11.82%
9.65%
16.97%
69
2026-05-15 $24.83
11.82%
9.62%
21.12%
69
2026-05-14 $24.83
11.82%
10.11%
8.82%
69
2026-05-13 $24.83
11.82%
10.16%
10.00%
76
2026-05-12 $24.55
11.82%
9.90%
7.97%
76
2026-05-11 $24.10
11.82%
11.02%
-3.87%
64
2026-05-08 $24.10
11.82%
11.24%
0.32%
79
2026-05-07 $24.10
11.82%
11.24%
0.32%
79
2026-05-06 $24.10
11.82%
11.30%
0.27%
79
2026-05-05 $24.10
11.82%
11.39%
0.22%
79
2026-05-04 $24.10
11.82%
11.41%
0.21%
79
2026-05-01 $24.10
11.81%
11.79%
-6.10%
79
2026-04-30 $24.10
11.44%
11.79%
-8.83%
79
2026-04-29 $24.10
11.44%
11.87%
-8.77%
64
2026-04-28 $24.10
11.44%
11.95%
-9.06%
64
2026-04-27 $24.10
11.44%
11.98%
-9.08%
64
2026-04-24 $24.10
11.44%
11.89%
-6.82%
64
2026-04-23 $24.10
11.44%
11.89%
-6.82%
64
2026-04-22 $24.10
11.44%
11.97%
-7.07%
64
2026-04-21 $24.10
11.44%
12.07%
-7.35%
69
2026-04-20 $24.10
11.44%
12.09%
-7.35%
81
2026-04-17 $24.10
11.44%
11.94%
-6.86%
81
2026-04-16 $24.10
11.44%
12.11%
-8.77%
56
2026-04-15 $24.10
11.44%
12.18%
-8.42%
56
2026-04-14 $24.10
11.44%
12.27%
-8.65%
56
2026-04-13 $24.10
11.44%
12.29%
-8.58%
56
2026-04-10 $24.10
11.44%
12.32%
-3.95%
63
2026-04-09 $24.10
11.44%
12.32%
-3.95%
63
2026-04-08 $24.10
11.44%
12.38%
-4.09%
78
2026-04-07 $24.10
11.44%
12.49%
-4.23%
65
2026-04-06 $24.10
11.44%
12.50%
-4.60%
65
2026-04-02 $24.10
11.44%
12.91%
-9.93%
65
2026-04-01 $24.10
10.78%
13.02%
-10.64%
65
2026-03-31 $23.99
10.78%
13.07%
-16.53%
56
2026-03-30 $23.58
10.73%
12.43%
-24.48%
63
2026-03-27 $24.43
10.54%
9.77%
-6.86%
56
2026-03-26 $24.43
10.89%
10.51%
0.25%
56
2026-03-25 $24.43
10.89%
10.75%
-2.07%
56
2026-03-24 $24.43
10.89%
10.84%
-2.19%
56
2026-03-23 $24.43
10.89%
10.86%
-2.21%
65
2026-03-20 $24.43
10.89%
10.68%
-1.99%
65
2026-03-19 $24.43
10.90%
10.68%
-0.37%
71
2026-03-18 $25.00
10.90%
9.47%
16.25%
59
2026-03-17 $25.00
11.10%
9.55%
16.61%
71
2026-03-16 $25.00
11.10%
9.56%
16.64%
71
2026-03-13 $25.00
11.10%
9.41%
16.43%
71
2026-03-12 $25.00
11.10%
9.42%
16.29%
71
2026-03-11 $25.00
11.10%
9.48%
16.50%
71
2026-03-10 $25.00
11.10%
9.73%
18.55%
71
2026-03-09 $25.00
11.10%
9.74%
18.58%
59
2026-03-06 $25.00
11.10%
9.59%
18.09%
53
2026-03-05 $25.00
11.10%
9.65%
18.29%
53
2026-03-04 $25.00
11.10%
9.71%
18.52%
53
2026-03-03 $25.00
11.10%
9.79%
18.79%
53
2026-03-02 $25.00
11.43%
10.22%
13.54%
53
2026-02-27 $25.00
11.43%
10.04%
11.41%
46
2026-02-26 $25.00
11.44%
10.05%
12.28%
46
2026-02-25 $24.69
11.44%
9.74%
3.49%
40
2026-02-24 $24.69
11.30%
9.83%
3.23%
40
2026-02-23 $24.69
11.30%
9.84%
3.23%
40
2026-02-20 $24.69
11.30%
9.75%
4.34%
40
2026-02-19 $24.69
11.31%
9.83%
6.64%
40
2026-02-18 $24.69
11.31%
9.89%
6.46%
40
2026-02-17 $25.35
11.31%
7.97%
20.50%
50
2026-02-13 $25.35
11.58%
7.82%
21.54%
46
2026-02-12 $25.35
11.59%
7.89%
25.59%
46
2026-02-11 $25.35
11.59%
8.10%
23.99%
53
2026-02-10 $25.35
11.60%
8.23%
23.22%
53
2026-02-09 $24.74
11.60%
6.06%
8.66%
53
2026-02-06 $24.74
11.24%
6.31%
5.00%
53
2026-02-05 $24.74
11.24%
6.31%
5.00%
46
2026-02-04 $24.74
11.24%
6.35%
4.97%
46
2026-02-03 $24.74
11.24%
6.39%
4.96%
44
2026-02-02 $24.74
12.28%
6.40%
5.50%
44
2026-01-30 $24.74
12.28%
6.31%
3.36%
46
2026-01-29 $24.74
12.28%
6.34%
4.27%
46
2026-01-28 $24.74
12.28%
6.37%
4.20%
46
2026-01-27 $24.74
12.29%
6.41%
4.15%
44
2026-01-26 $24.74
12.29%
6.43%
3.66%
44
2026-01-23 $24.74
12.29%
6.85%
9.68%
56
2026-01-22 $24.74
12.29%
6.85%
9.68%
56
2026-01-21 $24.74
12.29%
6.89%
9.79%
56
2026-01-20 $24.74
12.29%
6.95%
9.93%
50
2026-01-16 $25.19
12.29%
5.38%
19.33%
65
2026-01-15 $25.19
12.49%
5.38%
21.74%
65
2026-01-14 $25.19
12.49%
5.41%
22.16%
65
2026-01-13 $25.18
12.49%
5.45%
22.41%
65
2026-01-12 $25.18
12.47%
5.48%
23.66%
65
2026-01-09 $25.18
12.47%
5.43%
23.11%
65
2026-01-08 $25.18
12.47%
5.43%
23.11%
56
2026-01-07 $25.18
12.49%
5.60%
24.94%
56
2026-01-06 $25.24
12.49%
5.60%
26.80%
63
2026-01-05 $25.24
12.52%
5.84%
30.70%
63
2026-01-02 $25.24
12.52%
5.76%
29.95%
56
2025-12-31 $25.23
12.52%
5.72%
29.62%
56
2025-12-30 $25.23
12.52%
5.77%
31.86%
56
2025-12-29 $25.08
12.59%
5.65%
28.49%
56
2025-12-26 $25.08
12.52%
6.18%
15.80%
56
2025-12-24 $25.08
12.52%
6.69%
11.21%
71
2025-12-23 $25.08
12.52%
6.75%
11.20%
71
2025-12-22 $25.08
12.52%
6.76%
11.21%
71
2025-12-19 $25.08
12.52%
6.64%
11.26%
71
2025-12-18 $25.08
12.52%
6.64%
13.23%
71
2025-12-17 $25.08
12.52%
6.69%
13.25%
71
2025-12-16 $25.08
12.53%
6.75%
13.30%
71
2025-12-15 $25.02
12.53%
6.72%
11.51%
71
2025-12-12 $25.05
12.50%
6.61%
12.37%
71
2025-12-11 $25.05
12.52%
6.61%
12.40%
65
2025-12-10 $24.68
12.52%
5.79%
2.34%
65
2025-12-09 $24.68
12.29%
5.84%
2.09%
65
2025-12-08 $24.68
12.29%
5.85%
2.10%
65
2025-12-05 $24.68
12.29%
5.77%
2.38%
65
2025-12-04 $24.68
12.29%
5.79%
2.39%
65
2025-12-03 $24.68
12.29%
5.84%
2.26%
59
2025-12-02 $24.68
12.29%
5.89%
2.12%
46
2025-12-01 $24.68
12.95%
5.89%
2.46%
46
2025-11-28 $24.59
12.95%
5.77%
-2.36%
31
2025-11-26 $24.59
12.92%
5.77%
-2.37%
31
2025-11-25 $24.59
12.92%
5.81%
-2.58%
31
2025-11-24 $24.59
12.92%
5.82%
-2.59%
31
2025-11-21 $24.35
12.92%
5.59%
-4.82%
31
2025-11-20 $24.35
12.79%
5.60%
-4.91%
31
2025-11-19 $24.35
12.79%
5.65%
-5.11%
31
2025-11-18 $24.30
12.79%
5.66%
-6.58%
31
2025-11-17 $24.30
12.79%
5.67%
-6.61%
31
2025-11-14 $24.30
12.79%
5.60%
-4.25%
31
2025-11-13 $24.61
12.79%
4.92%
3.96%
31
2025-11-12 $24.81
12.79%
4.64%
9.73%
31
2025-11-11 $24.85
12.79%
4.67%
11.03%
31
2025-11-10 $25.28
12.79%
2.59%
20.81%
63
2025-11-07 $25.28
12.79%
2.56%
20.30%
63
2025-11-06 $25.28
12.79%
2.56%
20.34%
63
2025-11-05 $25.28
12.79%
2.58%
20.66%
63
2025-11-04 $25.28
12.79%
2.61%
21.00%
63
2025-11-03 $25.28
15.32%
2.61%
22.32%
63
2025-10-31 $25.28
15.32%
2.58%
17.22%
63
2025-10-30 $25.28
15.32%
2.59%
17.25%
63
2025-10-29 $25.28
15.87%
2.61%
17.74%
46
2025-10-28 $25.28
15.87%
2.63%
17.96%
46
2025-10-27 $25.28
15.87%
2.65%
18.04%
46
2025-10-24 $25.28
15.87%
2.63%
17.78%
46
2025-10-23 $25.28
15.87%
2.64%
17.87%
46
2025-10-22 $25.28
15.87%
2.67%
18.12%
46
2025-10-21 $25.28
15.87%
2.70%
18.40%
25
2025-10-20 $25.28
15.87%
2.71%
18.49%
25
2025-10-17 $25.28
15.87%
2.69%
18.25%
25
2025-10-16 $25.28
15.87%
2.73%
18.52%
25
2025-10-15 $25.28
15.87%
2.76%
18.81%
25
2025-10-14 $25.28
15.87%
2.79%
19.12%
25
2025-10-13 $25.28
15.87%
2.81%
19.24%
25
2025-10-10 $25.28
15.87%
2.79%
18.99%
25
2025-10-09 $24.99
15.87%
0.00%
13.46%
38
2025-10-08 $24.99
15.87%
0.00%
13.62%
38
2025-10-07 $24.99
15.87%
0.00%
13.78%
38
2025-10-06 $24.99
15.87%
0.00%
13.85%
38
2025-10-03 $24.99
15.87%
0.00%
13.75%
38
2025-10-02 $24.99
15.87%
0.00%
13.83%
38
2025-10-01 $24.99
0.00%
0.00%
6.05%
38
2025-09-30 $24.99
0.00%
0.00%
0.00%
38
2025-09-29 $24.99
0.00%
0.00%
0.00%
38
2025-09-26 $24.99
0.00%
0.00%
0.00%
38
2025-09-25 $24.99
0.00%
0.00%
0.00%
38
2025-09-24 $24.99
0.00%
0.00%
0.00%
38
2025-09-23 $24.99
0.00%
0.00%
0.00%
38
2025-09-22 $24.99
0.00%
0.00%
0.00%
38
2025-09-19 $24.99
0.00%
0.00%
0.00%
38
2025-09-18 $24.99
0.00%
0.00%
0.00%
38
2025-09-17 $24.99
0.00%
0.00%
0.00%
38
2025-09-16 $24.99
0.00%
0.00%
0.00%
38
2025-09-15 $24.99
0.00%
0.00%
0.00%
38
2025-09-12 $24.99
0.00%
0.00%
0.00%
38
2025-09-11 $24.99
0.00%
0.00%
0.00%
38
2025-09-10 $24.99
0.00%
0.00%
0.00%
38
2025-09-09 $24.99
0.00%
0.00%
0.00%
38
2025-09-08 $24.99
0.00%
0.00%
0.00%
38
2025-09-05 $24.99
0.00%
0.00%
0.00%
38
2025-09-04 $24.99
0.00%
0.00%
0.00%
38
2025-09-03 $24.99
0.00%
0.00%
0.00%
38
2025-09-02 $24.99
0.00%
0.00%
0.00%
38
2025-08-29 $24.99
0.00%
0.00%
0.00%
38
2025-08-28 $24.99
0.00%
0.00%
0.00%
38
2025-08-27 $24.99
0.00%
0.00%
0.00%
38
2025-08-26 $24.99
0.00%
0.00%
0.00%
38
2025-08-25 $24.99
0.00%
0.00%
0.00%
50
2025-08-22 $24.99
0.00%
0.00%
0.00%
50
2025-08-21 $24.99
0.00%
0.00%
0.00%
50
2025-08-20 $24.99
0.00%
0.00%
0.00%
50
2025-08-19 $24.99
0.00%
0.00%
0.00%
50
2025-08-18 $24.99
0.00%
0.00%
0.00%
50
2025-08-15 $24.99
0.00%
0.00%
0.00%
50
2025-08-14 $24.99
0.00%
0.00%
0.00%
50
2025-08-13 $24.99
0.00%
0.00%
0.00%
50
2025-08-12 $24.99
0.00%
0.00%
0.00%
50
2025-08-11 $24.99
0.00%
0.00%
0.00%
50
2025-08-08 $24.99
0.00%
0.00%
0.00%
50
2025-08-07 $24.99
0.00%
0.00%
0.00%
50
2025-08-06 $24.99
0.00%
0.00%
0.00%
50
2025-08-05 $24.99
0.00%
0.00%
0.00%
50
2025-08-04 $24.99
0.00%
0.00%
0.00%
50
2025-08-01 $24.99
0.00%
0.00%
0.00%
50
2025-07-31 $24.99
0.00%
0.00%
0.00%
50
2025-07-30 $24.99
0.00%
0.00%
0.00%
50