We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $24.10 |
11.44%
|
12.38%
|
-4.09%
|
78
|
| 2026-04-07 | $24.10 |
11.44%
|
12.49%
|
-4.23%
|
65
|
| 2026-04-06 | $24.10 |
11.44%
|
12.50%
|
-4.60%
|
65
|
| 2026-04-02 | $24.10 |
11.44%
|
12.91%
|
-9.93%
|
65
|
| 2026-04-01 | $24.10 |
10.78%
|
13.02%
|
-10.64%
|
65
|
| 2026-03-31 | $23.99 |
10.78%
|
13.07%
|
-16.53%
|
56
|
| 2026-03-30 | $23.58 |
10.73%
|
12.43%
|
-24.48%
|
63
|
| 2026-03-27 | $24.43 |
10.54%
|
9.77%
|
-6.86%
|
56
|
| 2026-03-26 | $24.43 |
10.89%
|
10.51%
|
0.25%
|
56
|
| 2026-03-25 | $24.43 |
10.89%
|
10.75%
|
-2.07%
|
56
|
| 2026-03-24 | $24.43 |
10.89%
|
10.84%
|
-2.19%
|
56
|
| 2026-03-23 | $24.43 |
10.89%
|
10.86%
|
-2.21%
|
65
|
| 2026-03-20 | $24.43 |
10.89%
|
10.68%
|
-1.99%
|
65
|
| 2026-03-19 | $24.43 |
10.90%
|
10.68%
|
-0.37%
|
71
|
| 2026-03-18 | $25.00 |
10.90%
|
9.47%
|
16.25%
|
59
|
| 2026-03-17 | $25.00 |
11.10%
|
9.55%
|
16.61%
|
71
|
| 2026-03-16 | $25.00 |
11.10%
|
9.56%
|
16.64%
|
71
|
| 2026-03-13 | $25.00 |
11.10%
|
9.41%
|
16.43%
|
71
|
| 2026-03-12 | $25.00 |
11.10%
|
9.42%
|
16.29%
|
71
|
| 2026-03-11 | $25.00 |
11.10%
|
9.48%
|
16.50%
|
71
|
| 2026-03-10 | $25.00 |
11.10%
|
9.73%
|
18.55%
|
71
|
| 2026-03-09 | $25.00 |
11.10%
|
9.74%
|
18.58%
|
59
|
| 2026-03-06 | $25.00 |
11.10%
|
9.59%
|
18.09%
|
53
|
| 2026-03-05 | $25.00 |
11.10%
|
9.65%
|
18.29%
|
53
|
| 2026-03-04 | $25.00 |
11.10%
|
9.71%
|
18.52%
|
53
|
| 2026-03-03 | $25.00 |
11.10%
|
9.79%
|
18.79%
|
53
|
| 2026-03-02 | $25.00 |
11.43%
|
10.22%
|
13.54%
|
53
|
| 2026-02-27 | $25.00 |
11.43%
|
10.04%
|
11.41%
|
46
|
| 2026-02-26 | $25.00 |
11.44%
|
10.05%
|
12.28%
|
46
|
| 2026-02-25 | $24.69 |
11.44%
|
9.74%
|
3.49%
|
40
|
| 2026-02-24 | $24.69 |
11.30%
|
9.83%
|
3.23%
|
40
|
| 2026-02-23 | $24.69 |
11.30%
|
9.84%
|
3.23%
|
40
|
| 2026-02-20 | $24.69 |
11.30%
|
9.75%
|
4.34%
|
40
|
| 2026-02-19 | $24.69 |
11.31%
|
9.83%
|
6.64%
|
40
|
| 2026-02-18 | $24.69 |
11.31%
|
9.89%
|
6.46%
|
40
|
| 2026-02-17 | $25.35 |
11.31%
|
7.97%
|
20.50%
|
50
|
| 2026-02-13 | $25.35 |
11.58%
|
7.82%
|
21.54%
|
46
|
| 2026-02-12 | $25.35 |
11.59%
|
7.89%
|
25.59%
|
46
|
| 2026-02-11 | $25.35 |
11.59%
|
8.10%
|
23.99%
|
53
|
| 2026-02-10 | $25.35 |
11.60%
|
8.23%
|
23.22%
|
53
|
| 2026-02-09 | $24.74 |
11.60%
|
6.06%
|
8.66%
|
53
|
| 2026-02-06 | $24.74 |
11.24%
|
6.31%
|
5.00%
|
53
|
| 2026-02-05 | $24.74 |
11.24%
|
6.31%
|
5.00%
|
46
|
| 2026-02-04 | $24.74 |
11.24%
|
6.35%
|
4.97%
|
46
|
| 2026-02-03 | $24.74 |
11.24%
|
6.39%
|
4.96%
|
44
|
| 2026-02-02 | $24.74 |
12.28%
|
6.40%
|
5.50%
|
44
|
| 2026-01-30 | $24.74 |
12.28%
|
6.31%
|
3.36%
|
46
|
| 2026-01-29 | $24.74 |
12.28%
|
6.34%
|
4.27%
|
46
|
| 2026-01-28 | $24.74 |
12.28%
|
6.37%
|
4.20%
|
46
|
| 2026-01-27 | $24.74 |
12.29%
|
6.41%
|
4.15%
|
44
|
| 2026-01-26 | $24.74 |
12.29%
|
6.43%
|
3.66%
|
44
|
| 2026-01-23 | $24.74 |
12.29%
|
6.85%
|
9.68%
|
56
|
| 2026-01-22 | $24.74 |
12.29%
|
6.85%
|
9.68%
|
56
|
| 2026-01-21 | $24.74 |
12.29%
|
6.89%
|
9.79%
|
56
|
| 2026-01-20 | $24.74 |
12.29%
|
6.95%
|
9.93%
|
50
|
| 2026-01-16 | $25.19 |
12.29%
|
5.38%
|
19.33%
|
65
|
| 2026-01-15 | $25.19 |
12.49%
|
5.38%
|
21.74%
|
65
|
| 2026-01-14 | $25.19 |
12.49%
|
5.41%
|
22.16%
|
65
|
| 2026-01-13 | $25.18 |
12.49%
|
5.45%
|
22.41%
|
65
|
| 2026-01-12 | $25.18 |
12.47%
|
5.48%
|
23.66%
|
65
|
| 2026-01-09 | $25.18 |
12.47%
|
5.43%
|
23.11%
|
65
|
| 2026-01-08 | $25.18 |
12.47%
|
5.43%
|
23.11%
|
56
|
| 2026-01-07 | $25.18 |
12.49%
|
5.60%
|
24.94%
|
56
|
| 2026-01-06 | $25.24 |
12.49%
|
5.60%
|
26.80%
|
63
|
| 2026-01-05 | $25.24 |
12.52%
|
5.84%
|
30.70%
|
63
|
| 2026-01-02 | $25.24 |
12.52%
|
5.76%
|
29.95%
|
56
|
| 2025-12-31 | $25.23 |
12.52%
|
5.72%
|
29.62%
|
56
|
| 2025-12-30 | $25.23 |
12.52%
|
5.77%
|
31.86%
|
56
|
| 2025-12-29 | $25.08 |
12.59%
|
5.65%
|
28.49%
|
56
|
| 2025-12-26 | $25.08 |
12.52%
|
6.18%
|
15.80%
|
56
|
| 2025-12-24 | $25.08 |
12.52%
|
6.69%
|
11.21%
|
71
|
| 2025-12-23 | $25.08 |
12.52%
|
6.75%
|
11.20%
|
71
|
| 2025-12-22 | $25.08 |
12.52%
|
6.76%
|
11.21%
|
71
|
| 2025-12-19 | $25.08 |
12.52%
|
6.64%
|
11.26%
|
71
|
| 2025-12-18 | $25.08 |
12.52%
|
6.64%
|
13.23%
|
71
|
| 2025-12-17 | $25.08 |
12.52%
|
6.69%
|
13.25%
|
71
|
| 2025-12-16 | $25.08 |
12.53%
|
6.75%
|
13.30%
|
71
|
| 2025-12-15 | $25.02 |
12.53%
|
6.72%
|
11.51%
|
71
|
| 2025-12-12 | $25.05 |
12.50%
|
6.61%
|
12.37%
|
71
|
| 2025-12-11 | $25.05 |
12.52%
|
6.61%
|
12.40%
|
65
|
| 2025-12-10 | $24.68 |
12.52%
|
5.79%
|
2.34%
|
65
|
| 2025-12-09 | $24.68 |
12.29%
|
5.84%
|
2.09%
|
65
|
| 2025-12-08 | $24.68 |
12.29%
|
5.85%
|
2.10%
|
65
|
| 2025-12-05 | $24.68 |
12.29%
|
5.77%
|
2.38%
|
65
|
| 2025-12-04 | $24.68 |
12.29%
|
5.79%
|
2.39%
|
65
|
| 2025-12-03 | $24.68 |
12.29%
|
5.84%
|
2.26%
|
59
|
| 2025-12-02 | $24.68 |
12.29%
|
5.89%
|
2.12%
|
46
|
| 2025-12-01 | $24.68 |
12.95%
|
5.89%
|
2.46%
|
46
|
| 2025-11-28 | $24.59 |
12.95%
|
5.77%
|
-2.36%
|
31
|
| 2025-11-26 | $24.59 |
12.92%
|
5.77%
|
-2.37%
|
31
|
| 2025-11-25 | $24.59 |
12.92%
|
5.81%
|
-2.58%
|
31
|
| 2025-11-24 | $24.59 |
12.92%
|
5.82%
|
-2.59%
|
31
|
| 2025-11-21 | $24.35 |
12.92%
|
5.59%
|
-4.82%
|
31
|
| 2025-11-20 | $24.35 |
12.79%
|
5.60%
|
-4.91%
|
31
|
| 2025-11-19 | $24.35 |
12.79%
|
5.65%
|
-5.11%
|
31
|
| 2025-11-18 | $24.30 |
12.79%
|
5.66%
|
-6.58%
|
31
|
| 2025-11-17 | $24.30 |
12.79%
|
5.67%
|
-6.61%
|
31
|
| 2025-11-14 | $24.30 |
12.79%
|
5.60%
|
-4.25%
|
31
|
| 2025-11-13 | $24.61 |
12.79%
|
4.92%
|
3.96%
|
31
|
| 2025-11-12 | $24.81 |
12.79%
|
4.64%
|
9.73%
|
31
|
| 2025-11-11 | $24.85 |
12.79%
|
4.67%
|
11.03%
|
31
|
| 2025-11-10 | $25.28 |
12.79%
|
2.59%
|
20.81%
|
63
|
| 2025-11-07 | $25.28 |
12.79%
|
2.56%
|
20.30%
|
63
|
| 2025-11-06 | $25.28 |
12.79%
|
2.56%
|
20.34%
|
63
|
| 2025-11-05 | $25.28 |
12.79%
|
2.58%
|
20.66%
|
63
|
| 2025-11-04 | $25.28 |
12.79%
|
2.61%
|
21.00%
|
63
|
| 2025-11-03 | $25.28 |
15.32%
|
2.61%
|
22.32%
|
63
|
| 2025-10-31 | $25.28 |
15.32%
|
2.58%
|
17.22%
|
63
|
| 2025-10-30 | $25.28 |
15.32%
|
2.59%
|
17.25%
|
63
|
| 2025-10-29 | $25.28 |
15.87%
|
2.61%
|
17.74%
|
46
|
| 2025-10-28 | $25.28 |
15.87%
|
2.63%
|
17.96%
|
46
|
| 2025-10-27 | $25.28 |
15.87%
|
2.65%
|
18.04%
|
46
|
| 2025-10-24 | $25.28 |
15.87%
|
2.63%
|
17.78%
|
46
|
| 2025-10-23 | $25.28 |
15.87%
|
2.64%
|
17.87%
|
46
|
| 2025-10-22 | $25.28 |
15.87%
|
2.67%
|
18.12%
|
46
|
| 2025-10-21 | $25.28 |
15.87%
|
2.70%
|
18.40%
|
25
|
| 2025-10-20 | $25.28 |
15.87%
|
2.71%
|
18.49%
|
25
|
| 2025-10-17 | $25.28 |
15.87%
|
2.69%
|
18.25%
|
25
|
| 2025-10-16 | $25.28 |
15.87%
|
2.73%
|
18.52%
|
25
|
| 2025-10-15 | $25.28 |
15.87%
|
2.76%
|
18.81%
|
25
|
| 2025-10-14 | $25.28 |
15.87%
|
2.79%
|
19.12%
|
25
|
| 2025-10-13 | $25.28 |
15.87%
|
2.81%
|
19.24%
|
25
|
| 2025-10-10 | $25.28 |
15.87%
|
2.79%
|
18.99%
|
25
|
| 2025-10-09 | $24.99 |
15.87%
|
0.00%
|
13.46%
|
38
|
| 2025-10-08 | $24.99 |
15.87%
|
0.00%
|
13.62%
|
38
|
| 2025-10-07 | $24.99 |
15.87%
|
0.00%
|
13.78%
|
38
|
| 2025-10-06 | $24.99 |
15.87%
|
0.00%
|
13.85%
|
38
|
| 2025-10-03 | $24.99 |
15.87%
|
0.00%
|
13.75%
|
38
|
| 2025-10-02 | $24.99 |
15.87%
|
0.00%
|
13.83%
|
38
|
| 2025-10-01 | $24.99 |
0.00%
|
0.00%
|
6.05%
|
38
|
| 2025-09-30 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-29 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-26 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-25 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-24 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-23 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-22 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-19 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-18 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-17 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-16 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-15 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-12 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-11 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-10 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-09 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-08 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-05 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-04 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-03 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-02 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-08-29 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-08-28 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-08-27 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-08-26 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-08-25 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-22 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-21 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-20 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-19 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-18 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-15 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-14 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-13 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-12 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-11 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-08 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-07 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-06 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-05 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-04 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-01 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-07-31 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-07-30 | $24.99 |
0.00%
|
0.00%
|
0.00%
|
50
|