We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $26.20 |
22.11%
|
20.38%
|
30.20%
|
78
|
| 2026-07-15 | $25.96 |
22.11%
|
20.63%
|
18.57%
|
78
|
| 2026-07-14 | $26.13 |
21.91%
|
20.75%
|
24.33%
|
90
|
| 2026-07-13 | $25.97 |
22.05%
|
20.87%
|
14.76%
|
84
|
| 2026-07-10 | $25.32 |
21.92%
|
20.16%
|
-5.91%
|
81
|
| 2026-07-09 | $25.44 |
21.34%
|
20.31%
|
-3.14%
|
75
|
| 2026-07-08 | $25.60 |
21.44%
|
20.46%
|
-2.58%
|
75
|
| 2026-07-07 | $25.10 |
21.52%
|
20.02%
|
-13.23%
|
81
|
| 2026-07-06 | $24.80 |
21.07%
|
20.04%
|
-24.78%
|
88
|
| 2026-07-02 | $24.69 |
20.78%
|
19.63%
|
-25.20%
|
69
|
| 2026-07-01 | $24.52 |
18.13%
|
19.73%
|
-27.76%
|
69
|
| 2026-06-30 | $25.23 |
18.13%
|
18.90%
|
-20.23%
|
75
|
| 2026-06-29 | $25.45 |
18.50%
|
19.86%
|
-20.24%
|
69
|
| 2026-06-26 | $25.55 |
18.68%
|
19.90%
|
-14.34%
|
69
|
| 2026-06-25 | $25.41 |
18.75%
|
19.91%
|
-14.39%
|
69
|
| 2026-06-24 | $25.51 |
18.75%
|
20.02%
|
-11.24%
|
69
|
| 2026-06-23 | $25.51 |
18.75%
|
20.19%
|
-10.69%
|
69
|
| 2026-06-22 | $25.53 |
18.75%
|
20.40%
|
-5.67%
|
78
|
| 2026-06-18 | $25.12 |
18.75%
|
20.56%
|
-16.09%
|
75
|
| 2026-06-17 | $25.55 |
18.75%
|
20.38%
|
-5.96%
|
75
|
| 2026-06-16 | $25.75 |
18.75%
|
20.50%
|
-0.58%
|
75
|
| 2026-06-15 | $26.74 |
18.75%
|
18.68%
|
27.26%
|
96
|
| 2026-06-12 | $26.75 |
18.75%
|
19.05%
|
26.39%
|
96
|
| 2026-06-11 | $26.76 |
18.75%
|
19.13%
|
30.03%
|
90
|
| 2026-06-10 | $27.03 |
18.75%
|
19.08%
|
35.94%
|
96
|
| 2026-06-09 | $26.51 |
18.75%
|
18.74%
|
28.08%
|
96
|
| 2026-06-08 | $26.67 |
18.75%
|
18.81%
|
34.75%
|
100
|
| 2026-06-05 | $26.68 |
18.75%
|
18.77%
|
39.12%
|
100
|
| 2026-06-04 | $26.78 |
18.75%
|
18.80%
|
43.19%
|
100
|
| 2026-06-03 | $26.78 |
18.75%
|
18.93%
|
44.20%
|
100
|
| 2026-06-02 | $26.58 |
18.75%
|
19.00%
|
41.30%
|
96
|
| 2026-06-01 | $26.37 |
19.11%
|
19.29%
|
25.80%
|
100
|
| 2026-05-29 | $26.76 |
19.72%
|
19.27%
|
35.93%
|
90
|
| 2026-05-28 | $26.76 |
19.72%
|
19.68%
|
29.83%
|
96
|
| 2026-05-27 | $26.59 |
19.72%
|
19.80%
|
29.25%
|
96
|
| 2026-05-26 | $27.07 |
19.72%
|
19.53%
|
38.86%
|
96
|
| 2026-05-22 | $27.38 |
19.72%
|
19.61%
|
36.42%
|
96
|
| 2026-05-21 | $27.42 |
19.72%
|
19.62%
|
36.66%
|
96
|
| 2026-05-20 | $27.64 |
19.72%
|
19.65%
|
40.33%
|
96
|
| 2026-05-19 | $27.64 |
19.72%
|
19.80%
|
40.61%
|
96
|
| 2026-05-18 | $27.50 |
19.72%
|
19.93%
|
39.16%
|
100
|
| 2026-05-15 | $27.11 |
19.72%
|
20.97%
|
31.89%
|
96
|
| 2026-05-14 | $26.81 |
19.72%
|
20.83%
|
26.79%
|
96
|
| 2026-05-13 | $26.50 |
19.72%
|
20.80%
|
12.95%
|
90
|
| 2026-05-12 | $26.63 |
19.72%
|
20.99%
|
12.76%
|
81
|
| 2026-05-11 | $26.42 |
19.72%
|
20.94%
|
9.47%
|
81
|
| 2026-05-08 | $26.05 |
19.72%
|
20.62%
|
15.09%
|
81
|
| 2026-05-07 | $25.83 |
19.72%
|
20.95%
|
15.60%
|
81
|
| 2026-05-06 | $26.36 |
19.72%
|
20.64%
|
28.76%
|
75
|
| 2026-05-05 | $27.02 |
19.72%
|
20.09%
|
25.91%
|
81
|
| 2026-05-04 | $26.76 |
19.72%
|
20.03%
|
22.77%
|
81
|
| 2026-05-01 | $26.76 |
19.84%
|
19.82%
|
40.04%
|
75
|
| 2026-04-30 | $27.38 |
20.15%
|
19.31%
|
32.05%
|
96
|
| 2026-04-29 | $27.06 |
20.15%
|
19.57%
|
38.81%
|
90
|
| 2026-04-28 | $26.83 |
20.15%
|
19.65%
|
34.91%
|
84
|
| 2026-04-27 | $26.61 |
20.15%
|
19.65%
|
33.91%
|
78
|
| 2026-04-24 | $26.43 |
20.15%
|
19.45%
|
35.35%
|
78
|
| 2026-04-23 | $26.54 |
20.15%
|
19.45%
|
35.48%
|
78
|
| 2026-04-22 | $26.29 |
20.15%
|
19.52%
|
33.45%
|
78
|
| 2026-04-21 | $25.99 |
20.15%
|
19.53%
|
28.68%
|
78
|
| 2026-04-20 | $25.98 |
20.15%
|
19.64%
|
31.00%
|
65
|
| 2026-04-17 | $25.46 |
20.15%
|
18.95%
|
20.34%
|
56
|
| 2026-04-16 | $26.14 |
20.15%
|
18.06%
|
37.37%
|
65
|
| 2026-04-15 | $26.06 |
20.15%
|
18.16%
|
36.93%
|
65
|
| 2026-04-14 | $25.94 |
20.15%
|
18.30%
|
34.42%
|
56
|
| 2026-04-13 | $26.58 |
20.15%
|
17.50%
|
47.82%
|
71
|
| 2026-04-10 | $26.31 |
20.15%
|
17.27%
|
45.55%
|
65
|
| 2026-04-09 | $26.69 |
20.15%
|
17.05%
|
36.82%
|
75
|
| 2026-04-08 | $26.71 |
20.15%
|
17.15%
|
37.60%
|
75
|
| 2026-04-07 | $27.43 |
20.11%
|
16.15%
|
16.84%
|
71
|
| 2026-04-06 | $27.43 |
20.54%
|
16.20%
|
16.98%
|
71
|
| 2026-04-02 | $27.05 |
20.56%
|
15.70%
|
29.79%
|
71
|
| 2026-04-01 | $27.12 |
23.47%
|
15.82%
|
31.64%
|
71
|
| 2026-03-31 | $28.47 |
23.47%
|
11.17%
|
20.41%
|
44
|
| 2026-03-30 | $28.57 |
24.60%
|
11.14%
|
21.14%
|
44
|
| 2026-03-27 | $28.57 |
24.68%
|
11.29%
|
21.98%
|
38
|
| 2026-03-26 | $28.43 |
24.69%
|
11.73%
|
21.30%
|
31
|
| 2026-03-25 | $28.25 |
24.57%
|
11.79%
|
20.88%
|
46
|
| 2026-03-24 | $28.26 |
24.42%
|
11.89%
|
20.99%
|
38
|
| 2026-03-23 | $27.54 |
24.43%
|
10.54%
|
19.64%
|
53
|
| 2026-03-20 | $27.63 |
23.77%
|
10.41%
|
19.88%
|
59
|
| 2026-03-19 | $27.62 |
23.84%
|
10.52%
|
20.49%
|
59
|
| 2026-03-18 | $27.39 |
23.84%
|
10.81%
|
19.84%
|
59
|
| 2026-03-17 | $27.38 |
23.64%
|
10.97%
|
19.49%
|
59
|
| 2026-03-16 | $27.20 |
23.64%
|
11.34%
|
19.22%
|
53
|
| 2026-03-13 | $27.02 |
23.48%
|
11.83%
|
31.49%
|
59
|
| 2026-03-12 | $27.00 |
23.33%
|
11.83%
|
31.35%
|
53
|
| 2026-03-11 | $26.72 |
23.32%
|
11.74%
|
44.20%
|
65
|
| 2026-03-10 | $26.39 |
23.07%
|
11.52%
|
40.83%
|
71
|
| 2026-03-09 | $26.56 |
22.75%
|
11.42%
|
42.93%
|
65
|
| 2026-03-06 | $26.57 |
22.91%
|
11.72%
|
30.27%
|
65
|
| 2026-03-05 | $26.53 |
22.93%
|
11.78%
|
30.81%
|
65
|
| 2026-03-04 | $26.38 |
22.91%
|
11.94%
|
31.86%
|
65
|
| 2026-03-03 | $26.67 |
22.75%
|
11.62%
|
18.58%
|
56
|
| 2026-03-02 | $26.67 |
22.04%
|
11.64%
|
18.31%
|
56
|
| 2026-02-27 | $26.67 |
22.04%
|
12.31%
|
25.70%
|
56
|
| 2026-02-26 | $26.33 |
22.04%
|
12.04%
|
38.18%
|
65
|
| 2026-02-25 | $26.23 |
21.75%
|
12.12%
|
37.21%
|
65
|
| 2026-02-24 | $26.41 |
21.68%
|
12.01%
|
24.51%
|
56
|
| 2026-02-23 | $26.42 |
21.82%
|
12.25%
|
37.94%
|
56
|
| 2026-02-20 | $26.35 |
21.83%
|
12.24%
|
37.53%
|
56
|
| 2026-02-19 | $26.35 |
21.77%
|
12.27%
|
37.45%
|
56
|
| 2026-02-18 | $26.35 |
21.77%
|
12.32%
|
37.44%
|
56
|
| 2026-02-17 | $26.24 |
21.78%
|
12.45%
|
38.50%
|
56
|
| 2026-02-13 | $26.22 |
21.69%
|
12.54%
|
37.99%
|
56
|
| 2026-02-12 | $26.05 |
21.67%
|
12.50%
|
36.62%
|
56
|
| 2026-02-11 | $26.35 |
21.54%
|
12.16%
|
38.65%
|
50
|
| 2026-02-10 | $26.23 |
21.73%
|
12.33%
|
24.79%
|
56
|
| 2026-02-09 | $26.08 |
21.64%
|
13.26%
|
23.62%
|
56
|
| 2026-02-06 | $26.05 |
21.52%
|
13.19%
|
37.95%
|
56
|
| 2026-02-05 | $25.96 |
21.49%
|
13.20%
|
37.48%
|
56
|
| 2026-02-04 | $25.94 |
21.43%
|
13.32%
|
24.45%
|
56
|
| 2026-02-03 | $25.76 |
21.36%
|
13.36%
|
37.66%
|
63
|
| 2026-02-02 | $25.53 |
27.49%
|
13.36%
|
25.91%
|
63
|
| 2026-01-30 | $25.82 |
27.49%
|
13.75%
|
38.26%
|
56
|
| 2026-01-29 | $25.66 |
27.55%
|
14.77%
|
51.20%
|
56
|
| 2026-01-28 | $25.66 |
27.38%
|
14.87%
|
35.39%
|
56
|
| 2026-01-27 | $25.47 |
27.38%
|
14.92%
|
47.80%
|
63
|
| 2026-01-26 | $25.38 |
27.16%
|
14.93%
|
45.64%
|
63
|
| 2026-01-23 | $25.46 |
27.08%
|
14.72%
|
45.19%
|
65
|
| 2026-01-22 | $25.18 |
27.16%
|
14.54%
|
40.51%
|
71
|
| 2026-01-21 | $25.14 |
26.87%
|
14.64%
|
40.55%
|
71
|
| 2026-01-20 | $24.75 |
26.84%
|
14.38%
|
34.13%
|
63
|
| 2026-01-16 | $24.71 |
26.40%
|
14.24%
|
37.36%
|
71
|
| 2026-01-15 | $24.73 |
26.36%
|
14.24%
|
40.77%
|
65
|
| 2026-01-14 | $24.82 |
26.38%
|
14.33%
|
43.19%
|
63
|
| 2026-01-13 | $24.76 |
26.47%
|
15.44%
|
34.94%
|
63
|
| 2026-01-12 | $24.66 |
26.41%
|
15.47%
|
34.47%
|
63
|
| 2026-01-09 | $24.36 |
26.32%
|
15.16%
|
19.62%
|
65
|
| 2026-01-08 | $24.36 |
25.99%
|
15.16%
|
19.45%
|
59
|
| 2026-01-07 | $24.36 |
26.00%
|
15.24%
|
19.49%
|
59
|
| 2026-01-06 | $24.51 |
26.00%
|
15.32%
|
25.99%
|
50
|
| 2026-01-05 | $24.58 |
26.16%
|
15.34%
|
28.41%
|
44
|
| 2026-01-02 | $24.37 |
26.22%
|
15.11%
|
26.05%
|
46
|
| 2025-12-31 | $24.07 |
26.00%
|
14.82%
|
13.88%
|
53
|
| 2025-12-30 | $24.14 |
25.61%
|
14.93%
|
17.84%
|
53
|
| 2025-12-29 | $24.06 |
17.66%
|
14.93%
|
11.42%
|
53
|
| 2025-12-26 | $24.64 |
17.61%
|
14.03%
|
19.25%
|
59
|
| 2025-12-24 | $24.43 |
18.01%
|
13.88%
|
13.59%
|
69
|
| 2025-12-23 | $24.43 |
17.86%
|
13.98%
|
14.11%
|
69
|
| 2025-12-22 | $24.43 |
17.87%
|
14.02%
|
15.17%
|
69
|
| 2025-12-19 | $24.43 |
17.87%
|
14.17%
|
22.93%
|
75
|
| 2025-12-18 | $24.28 |
17.88%
|
14.87%
|
12.33%
|
75
|
| 2025-12-17 | $24.55 |
17.77%
|
14.78%
|
20.84%
|
73
|
| 2025-12-16 | $24.15 |
17.97%
|
14.41%
|
8.73%
|
85
|
| 2025-12-15 | $24.91 |
17.66%
|
12.55%
|
29.31%
|
85
|
| 2025-12-12 | $24.91 |
18.12%
|
12.47%
|
28.74%
|
85
|
| 2025-12-11 | $25.09 |
18.12%
|
12.37%
|
32.42%
|
85
|
| 2025-12-10 | $25.03 |
18.23%
|
12.46%
|
31.86%
|
85
|
| 2025-12-09 | $25.02 |
18.19%
|
12.57%
|
33.00%
|
85
|
| 2025-12-08 | $24.89 |
18.19%
|
12.55%
|
29.84%
|
85
|
| 2025-12-05 | $24.89 |
18.08%
|
12.59%
|
34.86%
|
85
|
| 2025-12-04 | $24.89 |
18.08%
|
13.03%
|
21.51%
|
85
|
| 2025-12-03 | $24.89 |
18.09%
|
13.12%
|
21.59%
|
85
|
| 2025-12-02 | $24.81 |
18.09%
|
13.22%
|
20.88%
|
76
|
| 2025-12-01 | $24.81 |
20.29%
|
13.23%
|
22.05%
|
76
|
| 2025-11-28 | $24.67 |
20.29%
|
15.07%
|
19.03%
|
76
|
| 2025-11-26 | $24.67 |
20.18%
|
15.06%
|
18.95%
|
76
|
| 2025-11-25 | $24.92 |
20.18%
|
15.02%
|
23.68%
|
91
|
| 2025-11-24 | $24.92 |
20.39%
|
15.04%
|
23.86%
|
96
|
| 2025-11-21 | $24.92 |
20.39%
|
14.92%
|
25.35%
|
96
|
| 2025-11-20 | $24.92 |
20.40%
|
14.95%
|
25.41%
|
96
|
| 2025-11-19 | $24.64 |
20.40%
|
14.87%
|
20.54%
|
100
|
| 2025-11-18 | $24.65 |
20.40%
|
15.00%
|
20.89%
|
100
|
| 2025-11-17 | $24.65 |
20.40%
|
15.03%
|
20.95%
|
100
|
| 2025-11-14 | $24.66 |
20.40%
|
15.01%
|
20.54%
|
96
|
| 2025-11-13 | $24.72 |
20.40%
|
15.07%
|
19.43%
|
96
|
| 2025-11-12 | $24.36 |
20.40%
|
14.86%
|
8.69%
|
90
|
| 2025-11-11 | $24.36 |
20.40%
|
15.03%
|
8.63%
|
90
|
| 2025-11-10 | $24.36 |
20.40%
|
15.10%
|
8.69%
|
90
|
| 2025-11-07 | $24.36 |
20.40%
|
15.02%
|
11.51%
|
84
|
| 2025-11-06 | $24.15 |
20.40%
|
15.00%
|
7.67%
|
69
|
| 2025-11-05 | $24.15 |
20.40%
|
15.18%
|
7.61%
|
69
|
| 2025-11-04 | $23.83 |
20.40%
|
14.99%
|
-2.09%
|
50
|
| 2025-11-03 | $24.50 |
22.72%
|
13.59%
|
19.04%
|
50
|
| 2025-10-31 | $24.50 |
22.72%
|
13.48%
|
11.88%
|
50
|
| 2025-10-30 | $24.55 |
22.72%
|
13.56%
|
13.71%
|
50
|
| 2025-10-29 | $24.50 |
22.40%
|
13.71%
|
11.77%
|
50
|
| 2025-10-28 | $24.50 |
22.40%
|
13.88%
|
11.76%
|
50
|
| 2025-10-27 | $24.50 |
22.40%
|
13.96%
|
11.82%
|
50
|
| 2025-10-24 | $24.53 |
22.40%
|
13.91%
|
15.16%
|
50
|
| 2025-10-23 | $24.53 |
22.40%
|
14.05%
|
17.44%
|
50
|
| 2025-10-22 | $24.29 |
22.40%
|
14.01%
|
9.06%
|
50
|
| 2025-10-21 | $24.15 |
22.40%
|
14.09%
|
3.94%
|
50
|
| 2025-10-20 | $23.66 |
22.40%
|
13.13%
|
-11.64%
|
50
|
| 2025-10-17 | $23.66 |
22.40%
|
13.07%
|
-11.44%
|
50
|
| 2025-10-16 | $23.66 |
22.40%
|
13.23%
|
-11.95%
|
50
|
| 2025-10-15 | $24.79 |
22.40%
|
5.77%
|
25.53%
|
25
|
| 2025-10-14 | $24.79 |
22.40%
|
5.86%
|
25.97%
|
25
|
| 2025-10-13 | $24.79 |
22.40%
|
5.89%
|
26.22%
|
25
|
| 2025-10-10 | $24.79 |
22.40%
|
5.88%
|
26.04%
|
25
|
| 2025-10-09 | $24.79 |
22.40%
|
5.93%
|
26.30%
|
25
|
| 2025-10-08 | $24.61 |
22.40%
|
5.68%
|
22.17%
|
25
|
| 2025-10-07 | $24.61 |
22.40%
|
5.77%
|
22.52%
|
25
|
| 2025-10-06 | $24.61 |
22.40%
|
5.84%
|
22.74%
|
25
|
| 2025-10-03 | $24.61 |
22.40%
|
5.83%
|
22.68%
|
25
|
| 2025-10-02 | $24.95 |
22.40%
|
4.37%
|
32.69%
|
25
|
| 2025-10-01 | $24.95 |
0.00%
|
4.44%
|
22.27%
|
25
|
| 2025-09-30 | $24.95 |
0.00%
|
4.51%
|
9.62%
|
25
|
| 2025-09-29 | $25.15 |
0.00%
|
3.79%
|
15.78%
|
31
|
| 2025-09-26 | $25.15 |
0.00%
|
3.85%
|
16.38%
|
25
|
| 2025-09-25 | $25.15 |
0.00%
|
3.91%
|
17.03%
|
25
|
| 2025-09-24 | $25.09 |
0.00%
|
3.95%
|
15.65%
|
25
|
| 2025-09-23 | $24.96 |
0.00%
|
3.74%
|
11.66%
|
25
|
| 2025-09-22 | $24.77 |
0.00%
|
3.05%
|
5.89%
|
25
|
| 2025-09-19 | $24.87 |
0.00%
|
2.71%
|
9.68%
|
25
|
| 2025-09-18 | $24.87 |
0.00%
|
2.78%
|
10.12%
|
25
|
| 2025-09-17 | $24.87 |
0.00%
|
2.83%
|
10.60%
|
31
|
| 2025-09-16 | $24.87 |
0.00%
|
2.90%
|
11.14%
|
31
|
| 2025-09-15 | $24.87 |
0.00%
|
2.96%
|
11.72%
|
31
|
| 2025-09-12 | $24.87 |
0.00%
|
3.04%
|
12.37%
|
38
|
| 2025-09-11 | $24.87 |
0.00%
|
3.11%
|
13.11%
|
50
|
| 2025-09-10 | $24.72 |
0.00%
|
2.34%
|
6.56%
|
50
|
| 2025-09-09 | $24.72 |
0.00%
|
2.42%
|
6.97%
|
50
|
| 2025-09-08 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-05 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-04 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-03 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-02 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-29 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-28 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-27 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-26 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-25 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-22 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-21 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-20 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-19 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-18 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-15 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|