We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $24.73 |
26.38%
|
14.24%
|
40.78%
|
65
|
| 2026-01-14 | $24.82 |
26.38%
|
14.33%
|
43.19%
|
63
|
| 2026-01-13 | $24.76 |
26.47%
|
15.44%
|
34.94%
|
63
|
| 2026-01-12 | $24.66 |
26.41%
|
15.47%
|
34.47%
|
63
|
| 2026-01-09 | $24.36 |
26.32%
|
15.16%
|
19.62%
|
65
|
| 2026-01-08 | $24.36 |
25.99%
|
15.16%
|
19.45%
|
59
|
| 2026-01-07 | $24.36 |
26.00%
|
15.24%
|
19.49%
|
59
|
| 2026-01-06 | $24.51 |
26.00%
|
15.32%
|
25.99%
|
50
|
| 2026-01-05 | $24.58 |
26.16%
|
15.34%
|
28.41%
|
44
|
| 2026-01-02 | $24.37 |
26.22%
|
15.11%
|
26.05%
|
46
|
| 2025-12-31 | $24.07 |
26.00%
|
14.82%
|
13.88%
|
53
|
| 2025-12-30 | $24.14 |
25.61%
|
14.93%
|
17.84%
|
53
|
| 2025-12-29 | $24.06 |
17.66%
|
14.93%
|
11.42%
|
53
|
| 2025-12-26 | $24.64 |
17.61%
|
14.03%
|
19.25%
|
59
|
| 2025-12-24 | $24.43 |
18.01%
|
13.88%
|
13.59%
|
69
|
| 2025-12-23 | $24.43 |
17.86%
|
13.98%
|
14.11%
|
69
|
| 2025-12-22 | $24.43 |
17.87%
|
14.02%
|
15.17%
|
69
|
| 2025-12-19 | $24.43 |
17.87%
|
14.17%
|
22.93%
|
75
|
| 2025-12-18 | $24.28 |
17.88%
|
14.87%
|
12.33%
|
75
|
| 2025-12-17 | $24.55 |
17.77%
|
14.78%
|
20.84%
|
73
|
| 2025-12-16 | $24.15 |
17.97%
|
14.41%
|
8.73%
|
85
|
| 2025-12-15 | $24.91 |
17.66%
|
12.55%
|
29.31%
|
85
|
| 2025-12-12 | $24.91 |
18.12%
|
12.47%
|
28.74%
|
85
|
| 2025-12-11 | $25.09 |
18.12%
|
12.37%
|
32.42%
|
85
|
| 2025-12-10 | $25.03 |
18.23%
|
12.46%
|
31.86%
|
85
|
| 2025-12-09 | $25.02 |
18.19%
|
12.57%
|
33.00%
|
85
|
| 2025-12-08 | $24.89 |
18.19%
|
12.55%
|
29.84%
|
85
|
| 2025-12-05 | $24.89 |
18.08%
|
12.59%
|
34.86%
|
85
|
| 2025-12-04 | $24.89 |
18.08%
|
13.03%
|
21.51%
|
85
|
| 2025-12-03 | $24.89 |
18.09%
|
13.12%
|
21.59%
|
85
|
| 2025-12-02 | $24.81 |
18.09%
|
13.22%
|
20.88%
|
76
|
| 2025-12-01 | $24.81 |
20.29%
|
13.23%
|
22.05%
|
76
|
| 2025-11-28 | $24.67 |
20.29%
|
15.07%
|
19.03%
|
76
|
| 2025-11-26 | $24.67 |
20.18%
|
15.06%
|
18.95%
|
76
|
| 2025-11-25 | $24.92 |
20.18%
|
15.02%
|
23.68%
|
91
|
| 2025-11-24 | $24.92 |
20.39%
|
15.04%
|
23.86%
|
96
|
| 2025-11-21 | $24.92 |
20.39%
|
14.92%
|
25.35%
|
96
|
| 2025-11-20 | $24.92 |
20.40%
|
14.95%
|
25.41%
|
96
|
| 2025-11-19 | $24.64 |
20.40%
|
14.87%
|
20.54%
|
100
|
| 2025-11-18 | $24.65 |
20.40%
|
15.00%
|
20.89%
|
100
|
| 2025-11-17 | $24.65 |
20.40%
|
15.03%
|
20.95%
|
100
|
| 2025-11-14 | $24.66 |
20.40%
|
15.01%
|
20.54%
|
96
|
| 2025-11-13 | $24.72 |
20.40%
|
15.07%
|
19.43%
|
96
|
| 2025-11-12 | $24.36 |
20.40%
|
14.86%
|
8.69%
|
90
|
| 2025-11-11 | $24.36 |
20.40%
|
15.03%
|
8.63%
|
90
|
| 2025-11-10 | $24.36 |
20.40%
|
15.10%
|
8.69%
|
90
|
| 2025-11-07 | $24.36 |
20.40%
|
15.02%
|
11.51%
|
84
|
| 2025-11-06 | $24.15 |
20.40%
|
15.00%
|
7.67%
|
69
|
| 2025-11-05 | $24.15 |
20.40%
|
15.18%
|
7.61%
|
69
|
| 2025-11-04 | $23.83 |
20.40%
|
14.99%
|
-2.09%
|
50
|
| 2025-11-03 | $24.50 |
22.72%
|
13.59%
|
19.04%
|
50
|
| 2025-10-31 | $24.50 |
22.72%
|
13.48%
|
11.88%
|
50
|
| 2025-10-30 | $24.55 |
22.72%
|
13.56%
|
13.71%
|
50
|
| 2025-10-29 | $24.50 |
22.40%
|
13.71%
|
11.77%
|
50
|
| 2025-10-28 | $24.50 |
22.40%
|
13.88%
|
11.76%
|
50
|
| 2025-10-27 | $24.50 |
22.40%
|
13.96%
|
11.82%
|
50
|
| 2025-10-24 | $24.53 |
22.40%
|
13.91%
|
15.16%
|
50
|
| 2025-10-23 | $24.53 |
22.40%
|
14.05%
|
17.44%
|
50
|
| 2025-10-22 | $24.29 |
22.40%
|
14.01%
|
9.06%
|
50
|
| 2025-10-21 | $24.15 |
22.40%
|
14.09%
|
3.94%
|
50
|
| 2025-10-20 | $23.66 |
22.40%
|
13.13%
|
-11.64%
|
50
|
| 2025-10-17 | $23.66 |
22.40%
|
13.07%
|
-11.44%
|
50
|
| 2025-10-16 | $23.66 |
22.40%
|
13.23%
|
-11.95%
|
50
|
| 2025-10-15 | $24.79 |
22.40%
|
5.77%
|
25.53%
|
25
|
| 2025-10-14 | $24.79 |
22.40%
|
5.86%
|
25.97%
|
25
|
| 2025-10-13 | $24.79 |
22.40%
|
5.89%
|
26.22%
|
25
|
| 2025-10-10 | $24.79 |
22.40%
|
5.88%
|
26.04%
|
25
|
| 2025-10-09 | $24.79 |
22.40%
|
5.93%
|
26.30%
|
25
|
| 2025-10-08 | $24.61 |
22.40%
|
5.68%
|
22.17%
|
25
|
| 2025-10-07 | $24.61 |
22.40%
|
5.77%
|
22.52%
|
25
|
| 2025-10-06 | $24.61 |
22.40%
|
5.84%
|
22.74%
|
25
|
| 2025-10-03 | $24.61 |
22.40%
|
5.83%
|
22.68%
|
25
|
| 2025-10-02 | $24.95 |
22.40%
|
4.37%
|
32.69%
|
25
|
| 2025-10-01 | $24.95 |
0.00%
|
4.44%
|
22.27%
|
25
|
| 2025-09-30 | $24.95 |
0.00%
|
4.51%
|
9.62%
|
25
|
| 2025-09-29 | $25.15 |
0.00%
|
3.79%
|
15.78%
|
31
|
| 2025-09-26 | $25.15 |
0.00%
|
3.85%
|
16.38%
|
25
|
| 2025-09-25 | $25.15 |
0.00%
|
3.91%
|
17.03%
|
25
|
| 2025-09-24 | $25.09 |
0.00%
|
3.95%
|
15.65%
|
25
|
| 2025-09-23 | $24.96 |
0.00%
|
3.74%
|
11.66%
|
25
|
| 2025-09-22 | $24.77 |
0.00%
|
3.05%
|
5.89%
|
25
|
| 2025-09-19 | $24.87 |
0.00%
|
2.71%
|
9.68%
|
25
|
| 2025-09-18 | $24.87 |
0.00%
|
2.78%
|
10.12%
|
25
|
| 2025-09-17 | $24.87 |
0.00%
|
2.83%
|
10.60%
|
31
|
| 2025-09-16 | $24.87 |
0.00%
|
2.90%
|
11.14%
|
31
|
| 2025-09-15 | $24.87 |
0.00%
|
2.96%
|
11.72%
|
31
|
| 2025-09-12 | $24.87 |
0.00%
|
3.04%
|
12.37%
|
38
|
| 2025-09-11 | $24.87 |
0.00%
|
3.11%
|
13.11%
|
50
|
| 2025-09-10 | $24.72 |
0.00%
|
2.34%
|
6.56%
|
50
|
| 2025-09-09 | $24.72 |
0.00%
|
2.42%
|
6.97%
|
50
|
| 2025-09-08 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-05 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-04 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-03 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-02 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-29 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-28 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-27 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-26 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-25 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-22 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-21 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-20 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-19 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-18 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-15 | $24.57 |
0.00%
|
0.00%
|
0.00%
|
50
|