We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-16 | $25.91 |
14.13%
|
7.58%
|
35.75%
|
65
|
| 2026-07-15 | $25.81 |
14.13%
|
7.88%
|
33.09%
|
65
|
| 2026-07-14 | $25.87 |
14.06%
|
7.91%
|
19.31%
|
46
|
| 2026-07-13 | $25.87 |
14.11%
|
7.93%
|
19.25%
|
46
|
| 2026-07-10 | $26.03 |
14.11%
|
7.67%
|
21.66%
|
46
|
| 2026-07-09 | $26.03 |
14.19%
|
7.71%
|
21.69%
|
40
|
| 2026-07-08 | $26.03 |
14.19%
|
7.73%
|
21.69%
|
31
|
| 2026-07-07 | $26.03 |
14.20%
|
9.06%
|
28.38%
|
38
|
| 2026-07-06 | $26.03 |
14.20%
|
9.08%
|
28.44%
|
38
|
| 2026-07-02 | $26.03 |
14.20%
|
8.92%
|
28.28%
|
38
|
| 2026-07-01 | $26.17 |
15.45%
|
8.83%
|
15.75%
|
31
|
| 2026-06-30 | $26.17 |
15.45%
|
8.88%
|
14.70%
|
31
|
| 2026-06-29 | $26.17 |
15.54%
|
8.90%
|
14.79%
|
31
|
| 2026-06-26 | $26.17 |
15.54%
|
8.82%
|
29.40%
|
31
|
| 2026-06-25 | $26.22 |
15.54%
|
9.19%
|
25.83%
|
38
|
| 2026-06-24 | $25.83 |
15.54%
|
8.59%
|
33.03%
|
53
|
| 2026-06-23 | $25.83 |
15.54%
|
8.77%
|
31.23%
|
53
|
| 2026-06-22 | $25.54 |
15.54%
|
8.36%
|
25.54%
|
69
|
| 2026-06-18 | $25.54 |
15.54%
|
8.21%
|
24.94%
|
75
|
| 2026-06-17 | $25.54 |
15.54%
|
8.26%
|
26.13%
|
75
|
| 2026-06-16 | $25.54 |
15.54%
|
8.43%
|
24.48%
|
75
|
| 2026-06-15 | $25.54 |
15.54%
|
8.45%
|
27.22%
|
75
|
| 2026-06-12 | $25.54 |
15.54%
|
8.58%
|
30.20%
|
69
|
| 2026-06-11 | $25.25 |
15.54%
|
8.15%
|
24.18%
|
65
|
| 2026-06-10 | $25.07 |
15.54%
|
7.96%
|
21.21%
|
71
|
| 2026-06-09 | $25.01 |
15.54%
|
8.18%
|
16.41%
|
53
|
| 2026-06-08 | $25.01 |
15.54%
|
8.20%
|
16.25%
|
53
|
| 2026-06-05 | $25.01 |
15.54%
|
8.37%
|
17.39%
|
53
|
| 2026-06-04 | $25.01 |
15.54%
|
8.37%
|
17.39%
|
53
|
| 2026-06-03 | $25.01 |
15.54%
|
8.45%
|
15.84%
|
65
|
| 2026-06-02 | $25.01 |
15.54%
|
8.52%
|
15.24%
|
65
|
| 2026-06-01 | $25.01 |
15.83%
|
8.53%
|
15.42%
|
78
|
| 2026-05-29 | $25.01 |
15.11%
|
8.92%
|
5.56%
|
78
|
| 2026-05-28 | $25.01 |
15.11%
|
8.95%
|
7.10%
|
78
|
| 2026-05-27 | $25.01 |
15.11%
|
8.99%
|
7.28%
|
78
|
| 2026-05-26 | $25.01 |
15.11%
|
9.07%
|
8.46%
|
78
|
| 2026-05-22 | $25.01 |
15.11%
|
11.23%
|
22.75%
|
84
|
| 2026-05-21 | $25.01 |
15.11%
|
11.23%
|
22.60%
|
84
|
| 2026-05-20 | $25.01 |
15.11%
|
11.30%
|
23.07%
|
91
|
| 2026-05-19 | $25.01 |
15.11%
|
11.37%
|
23.62%
|
76
|
| 2026-05-18 | $25.01 |
15.11%
|
11.46%
|
24.34%
|
76
|
| 2026-05-15 | $25.01 |
15.11%
|
11.35%
|
12.04%
|
76
|
| 2026-05-14 | $25.01 |
15.11%
|
11.37%
|
12.58%
|
76
|
| 2026-05-13 | $25.01 |
15.11%
|
11.44%
|
13.38%
|
76
|
| 2026-05-12 | $25.02 |
15.11%
|
11.52%
|
13.48%
|
76
|
| 2026-05-11 | $25.34 |
15.11%
|
11.12%
|
16.12%
|
76
|
| 2026-05-08 | $25.34 |
15.11%
|
11.20%
|
15.74%
|
76
|
| 2026-05-07 | $25.34 |
15.11%
|
11.24%
|
16.55%
|
76
|
| 2026-05-06 | $25.35 |
15.11%
|
11.30%
|
16.66%
|
76
|
| 2026-05-05 | $25.35 |
15.11%
|
11.39%
|
16.73%
|
76
|
| 2026-05-04 | $25.35 |
15.11%
|
11.41%
|
16.77%
|
76
|
| 2026-05-01 | $25.35 |
15.43%
|
11.45%
|
29.84%
|
76
|
| 2026-04-30 | $25.35 |
15.65%
|
11.45%
|
25.72%
|
76
|
| 2026-04-29 | $25.11 |
15.65%
|
11.35%
|
21.59%
|
85
|
| 2026-04-28 | $25.11 |
15.65%
|
11.46%
|
22.68%
|
71
|
| 2026-04-27 | $25.11 |
15.65%
|
11.51%
|
21.45%
|
71
|
| 2026-04-24 | $25.12 |
15.65%
|
11.62%
|
17.14%
|
71
|
| 2026-04-23 | $25.26 |
15.65%
|
11.55%
|
19.41%
|
71
|
| 2026-04-22 | $25.07 |
15.65%
|
11.52%
|
16.64%
|
71
|
| 2026-04-21 | $25.07 |
15.65%
|
11.62%
|
16.75%
|
71
|
| 2026-04-20 | $25.07 |
15.65%
|
11.64%
|
16.81%
|
71
|
| 2026-04-17 | $25.07 |
15.65%
|
11.55%
|
12.13%
|
71
|
| 2026-04-16 | $25.07 |
15.65%
|
12.22%
|
3.88%
|
71
|
| 2026-04-15 | $25.07 |
15.65%
|
12.31%
|
4.78%
|
71
|
| 2026-04-14 | $25.09 |
15.65%
|
12.43%
|
6.22%
|
65
|
| 2026-04-13 | $24.99 |
15.65%
|
12.40%
|
3.75%
|
65
|
| 2026-04-10 | $24.99 |
15.65%
|
12.27%
|
6.06%
|
65
|
| 2026-04-09 | $24.99 |
15.65%
|
12.27%
|
6.40%
|
65
|
| 2026-04-08 | $24.03 |
15.65%
|
8.73%
|
-12.93%
|
81
|
| 2026-04-07 | $24.03 |
14.75%
|
8.79%
|
-13.74%
|
81
|
| 2026-04-06 | $24.03 |
14.75%
|
8.79%
|
-14.04%
|
81
|
| 2026-04-02 | $24.03 |
14.75%
|
8.64%
|
-12.99%
|
81
|
| 2026-04-01 | $24.03 |
12.21%
|
8.72%
|
-14.66%
|
81
|
| 2026-03-31 | $24.03 |
12.21%
|
8.79%
|
-18.42%
|
75
|
| 2026-03-30 | $24.03 |
12.21%
|
8.89%
|
-17.45%
|
75
|
| 2026-03-27 | $24.03 |
12.21%
|
8.76%
|
-15.68%
|
75
|
| 2026-03-26 | $24.04 |
12.21%
|
8.76%
|
-15.63%
|
81
|
| 2026-03-25 | $24.33 |
12.22%
|
8.51%
|
-9.63%
|
81
|
| 2026-03-24 | $24.33 |
12.37%
|
8.58%
|
-9.91%
|
81
|
| 2026-03-23 | $24.34 |
12.37%
|
8.72%
|
-8.07%
|
81
|
| 2026-03-20 | $24.38 |
12.37%
|
8.67%
|
-6.44%
|
56
|
| 2026-03-19 | $24.38 |
12.40%
|
8.73%
|
-3.95%
|
56
|
| 2026-03-18 | $24.68 |
12.40%
|
8.40%
|
4.09%
|
56
|
| 2026-03-17 | $24.68 |
12.55%
|
8.46%
|
4.01%
|
56
|
| 2026-03-16 | $24.60 |
12.55%
|
8.44%
|
1.95%
|
56
|
| 2026-03-13 | $24.71 |
12.50%
|
8.35%
|
7.17%
|
56
|
| 2026-03-12 | $24.71 |
12.57%
|
8.35%
|
7.19%
|
56
|
| 2026-03-11 | $25.12 |
12.58%
|
7.59%
|
18.38%
|
31
|
| 2026-03-10 | $25.12 |
12.78%
|
7.64%
|
18.64%
|
31
|
| 2026-03-09 | $25.12 |
12.79%
|
7.66%
|
18.70%
|
38
|
| 2026-03-06 | $25.12 |
12.79%
|
7.57%
|
19.35%
|
31
|
| 2026-03-05 | $25.33 |
12.79%
|
7.38%
|
23.22%
|
46
|
| 2026-03-04 | $25.43 |
12.91%
|
7.37%
|
25.49%
|
50
|
| 2026-03-03 | $25.43 |
12.98%
|
7.43%
|
25.86%
|
50
|
| 2026-03-02 | $26.08 |
11.20%
|
5.09%
|
34.84%
|
65
|
| 2026-02-27 | $26.08 |
11.20%
|
5.22%
|
30.84%
|
65
|
| 2026-02-26 | $26.11 |
11.45%
|
5.21%
|
32.10%
|
65
|
| 2026-02-25 | $25.94 |
11.45%
|
5.10%
|
29.22%
|
65
|
| 2026-02-24 | $25.94 |
11.39%
|
5.14%
|
29.59%
|
65
|
| 2026-02-23 | $25.94 |
11.39%
|
5.14%
|
30.18%
|
65
|
| 2026-02-20 | $25.98 |
11.39%
|
5.38%
|
34.25%
|
56
|
| 2026-02-19 | $25.98 |
11.41%
|
5.38%
|
34.26%
|
56
|
| 2026-02-18 | $25.98 |
11.41%
|
5.42%
|
34.80%
|
56
|
| 2026-02-17 | $25.94 |
11.41%
|
5.46%
|
34.63%
|
56
|
| 2026-02-13 | $25.80 |
11.39%
|
5.27%
|
31.58%
|
56
|
| 2026-02-12 | $25.80 |
11.33%
|
5.27%
|
34.93%
|
56
|
| 2026-02-11 | $25.80 |
11.33%
|
5.30%
|
35.58%
|
56
|
| 2026-02-10 | $25.80 |
11.33%
|
5.35%
|
36.37%
|
56
|
| 2026-02-09 | $25.82 |
11.33%
|
5.34%
|
36.95%
|
56
|
| 2026-02-06 | $25.62 |
11.34%
|
5.07%
|
31.89%
|
56
|
| 2026-02-05 | $25.62 |
11.25%
|
5.14%
|
33.03%
|
31
|
| 2026-02-04 | $25.62 |
11.25%
|
5.20%
|
33.87%
|
31
|
| 2026-02-03 | $25.62 |
11.25%
|
5.35%
|
33.39%
|
38
|
| 2026-02-02 | $25.48 |
13.01%
|
5.25%
|
31.11%
|
38
|
| 2026-01-30 | $25.48 |
13.01%
|
5.22%
|
27.68%
|
31
|
| 2026-01-29 | $25.48 |
12.94%
|
5.22%
|
27.66%
|
31
|
| 2026-01-28 | $25.31 |
12.94%
|
5.07%
|
24.58%
|
31
|
| 2026-01-27 | $25.31 |
12.85%
|
5.11%
|
24.89%
|
38
|
| 2026-01-26 | $25.31 |
12.86%
|
5.12%
|
24.95%
|
38
|
| 2026-01-23 | $25.31 |
12.86%
|
5.04%
|
24.27%
|
31
|
| 2026-01-22 | $25.20 |
12.86%
|
4.96%
|
22.21%
|
40
|
| 2026-01-21 | $25.20 |
12.80%
|
4.99%
|
22.39%
|
40
|
| 2026-01-20 | $25.20 |
12.80%
|
5.04%
|
22.68%
|
38
|
| 2026-01-16 | $25.52 |
12.80%
|
3.94%
|
28.03%
|
31
|
| 2026-01-15 | $25.47 |
12.95%
|
4.10%
|
31.09%
|
31
|
| 2026-01-14 | $25.33 |
12.93%
|
4.10%
|
27.62%
|
31
|
| 2026-01-13 | $25.33 |
12.86%
|
4.12%
|
28.04%
|
31
|
| 2026-01-12 | $25.28 |
12.86%
|
4.12%
|
27.07%
|
31
|
| 2026-01-09 | $25.24 |
12.83%
|
4.08%
|
25.77%
|
31
|
| 2026-01-08 | $24.91 |
12.82%
|
2.51%
|
19.58%
|
53
|
| 2026-01-07 | $24.91 |
12.62%
|
2.51%
|
19.66%
|
53
|
| 2026-01-06 | $24.91 |
12.62%
|
2.52%
|
19.91%
|
63
|
| 2026-01-05 | $24.91 |
12.62%
|
2.53%
|
19.96%
|
63
|
| 2026-01-02 | $24.91 |
12.62%
|
2.51%
|
19.48%
|
65
|
| 2025-12-31 | $24.86 |
12.62%
|
2.27%
|
18.39%
|
44
|
| 2025-12-30 | $24.86 |
12.58%
|
2.27%
|
19.64%
|
44
|
| 2025-12-29 | $24.86 |
11.74%
|
2.28%
|
19.27%
|
44
|
| 2025-12-26 | $24.86 |
11.74%
|
2.27%
|
14.53%
|
44
|
| 2025-12-24 | $24.86 |
11.74%
|
2.50%
|
14.99%
|
44
|
| 2025-12-23 | $24.86 |
11.74%
|
2.51%
|
15.11%
|
44
|
| 2025-12-22 | $24.86 |
11.74%
|
3.08%
|
17.04%
|
44
|
| 2025-12-19 | $24.86 |
11.74%
|
3.39%
|
15.29%
|
63
|
| 2025-12-18 | $24.86 |
11.74%
|
3.50%
|
18.64%
|
63
|
| 2025-12-17 | $24.86 |
11.74%
|
3.53%
|
18.85%
|
44
|
| 2025-12-16 | $24.86 |
11.74%
|
3.55%
|
19.06%
|
44
|
| 2025-12-15 | $24.86 |
11.74%
|
3.56%
|
19.10%
|
44
|
| 2025-12-12 | $24.86 |
11.74%
|
3.52%
|
18.80%
|
44
|
| 2025-12-11 | $24.86 |
11.74%
|
3.53%
|
18.84%
|
44
|
| 2025-12-10 | $24.86 |
11.74%
|
3.56%
|
19.05%
|
44
|
| 2025-12-09 | $24.86 |
11.74%
|
3.58%
|
19.27%
|
44
|
| 2025-12-08 | $24.86 |
11.74%
|
3.59%
|
19.31%
|
44
|
| 2025-12-05 | $24.86 |
11.74%
|
3.56%
|
19.02%
|
44
|
| 2025-12-04 | $24.86 |
11.74%
|
3.57%
|
19.32%
|
44
|
| 2025-12-03 | $24.86 |
11.74%
|
3.59%
|
19.55%
|
44
|
| 2025-12-02 | $24.86 |
11.74%
|
3.62%
|
19.78%
|
44
|
| 2025-12-01 | $24.86 |
11.83%
|
4.00%
|
22.75%
|
53
|
| 2025-11-28 | $24.86 |
11.83%
|
4.16%
|
16.33%
|
65
|
| 2025-11-26 | $24.86 |
11.84%
|
4.16%
|
16.31%
|
65
|
| 2025-11-25 | $24.86 |
11.84%
|
4.19%
|
16.47%
|
53
|
| 2025-11-24 | $24.86 |
11.84%
|
4.20%
|
16.52%
|
53
|
| 2025-11-21 | $24.86 |
11.84%
|
4.16%
|
16.33%
|
53
|
| 2025-11-20 | $24.86 |
11.84%
|
4.16%
|
16.38%
|
53
|
| 2025-11-19 | $24.86 |
11.84%
|
4.20%
|
16.54%
|
53
|
| 2025-11-18 | $24.86 |
11.84%
|
4.24%
|
16.71%
|
59
|
| 2025-11-17 | $24.86 |
11.84%
|
4.24%
|
16.76%
|
59
|
| 2025-11-14 | $24.86 |
11.84%
|
4.20%
|
18.59%
|
59
|
| 2025-11-13 | $24.86 |
11.84%
|
4.21%
|
18.64%
|
59
|
| 2025-11-12 | $24.86 |
11.84%
|
4.24%
|
18.89%
|
59
|
| 2025-11-11 | $24.86 |
11.84%
|
4.27%
|
19.13%
|
59
|
| 2025-11-10 | $24.79 |
11.84%
|
4.25%
|
17.98%
|
59
|
| 2025-11-07 | $24.59 |
11.84%
|
3.80%
|
14.19%
|
56
|
| 2025-11-06 | $24.59 |
11.84%
|
3.84%
|
14.89%
|
31
|
| 2025-11-05 | $24.79 |
11.84%
|
3.38%
|
18.75%
|
31
|
| 2025-11-04 | $24.79 |
11.84%
|
3.40%
|
19.08%
|
31
|
| 2025-11-03 | $24.79 |
11.64%
|
3.62%
|
21.22%
|
31
|
| 2025-10-31 | $24.79 |
11.64%
|
3.59%
|
15.68%
|
31
|
| 2025-10-30 | $24.79 |
11.64%
|
3.61%
|
15.76%
|
46
|
| 2025-10-29 | $24.79 |
11.61%
|
3.65%
|
16.00%
|
25
|
| 2025-10-28 | $24.79 |
11.61%
|
3.69%
|
16.28%
|
25
|
| 2025-10-27 | $24.79 |
11.61%
|
3.71%
|
16.39%
|
25
|
| 2025-10-24 | $24.79 |
11.61%
|
3.69%
|
16.15%
|
25
|
| 2025-10-23 | $24.79 |
11.61%
|
3.71%
|
16.25%
|
25
|
| 2025-10-22 | $24.79 |
11.61%
|
3.75%
|
16.54%
|
25
|
| 2025-10-21 | $24.79 |
11.61%
|
3.80%
|
16.83%
|
25
|
| 2025-10-20 | $24.76 |
11.61%
|
3.82%
|
16.40%
|
25
|
| 2025-10-17 | $24.51 |
11.61%
|
2.84%
|
11.16%
|
38
|
| 2025-10-16 | $24.70 |
11.61%
|
2.06%
|
15.19%
|
38
|
| 2025-10-15 | $24.70 |
11.61%
|
2.08%
|
15.45%
|
38
|
| 2025-10-14 | $24.70 |
11.61%
|
2.11%
|
15.72%
|
38
|
| 2025-10-13 | $24.70 |
11.61%
|
2.12%
|
15.85%
|
38
|
| 2025-10-10 | $24.70 |
11.61%
|
2.11%
|
15.68%
|
50
|
| 2025-10-09 | $24.70 |
11.61%
|
2.12%
|
15.82%
|
25
|
| 2025-10-08 | $24.70 |
11.61%
|
2.15%
|
16.11%
|
25
|
| 2025-10-07 | $24.70 |
11.61%
|
2.18%
|
16.42%
|
25
|
| 2025-10-06 | $24.70 |
11.61%
|
2.19%
|
16.58%
|
25
|
| 2025-10-03 | $24.70 |
11.61%
|
2.19%
|
16.45%
|
25
|
| 2025-10-02 | $24.70 |
11.61%
|
2.21%
|
16.63%
|
25
|
| 2025-10-01 | $24.70 |
0.00%
|
2.23%
|
11.15%
|
25
|
| 2025-09-30 | $24.70 |
0.00%
|
2.27%
|
6.00%
|
25
|
| 2025-09-29 | $24.70 |
0.00%
|
2.29%
|
6.11%
|
25
|
| 2025-09-26 | $24.70 |
0.00%
|
2.28%
|
6.06%
|
25
|
| 2025-09-25 | $24.70 |
0.00%
|
2.31%
|
6.18%
|
25
|
| 2025-09-24 | $24.70 |
0.00%
|
2.34%
|
6.39%
|
25
|
| 2025-09-23 | $24.70 |
0.00%
|
2.38%
|
6.60%
|
25
|
| 2025-09-22 | $24.62 |
0.00%
|
2.26%
|
4.74%
|
25
|
| 2025-09-19 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-18 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-17 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-16 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-15 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-12 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-11 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-10 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-09 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-08 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-05 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-04 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-03 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-02 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-29 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-28 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-27 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-26 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-25 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-22 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-21 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-20 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-19 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-18 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-15 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-14 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-13 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-12 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-11 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-08 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-07 | $24.43 |
0.00%
|
0.00%
|
0.00%
|
50
|