We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-02-27 | $61.04 |
0.62%
|
11.24%
|
-11.97%
|
65
|
| 2026-02-26 | $61.43 |
0.62%
|
11.16%
|
-8.09%
|
65
|
| 2026-02-25 | $61.64 |
0.62%
|
11.23%
|
-6.18%
|
53
|
| 2026-02-24 | $61.21 |
0.62%
|
11.19%
|
-10.79%
|
59
|
| 2026-02-23 | $61.25 |
0.62%
|
11.21%
|
-9.76%
|
59
|
| 2026-02-20 | $61.38 |
0.62%
|
11.35%
|
-3.42%
|
59
|
| 2026-02-19 | $61.09 |
0.62%
|
11.73%
|
0.30%
|
53
|
| 2026-02-18 | $61.13 |
0.62%
|
12.13%
|
-4.77%
|
53
|
| 2026-02-17 | $60.63 |
0.62%
|
12.17%
|
-7.40%
|
59
|
| 2026-02-13 | $61.06 |
0.61%
|
12.00%
|
-2.91%
|
46
|
| 2026-02-12 | $61.77 |
0.62%
|
11.72%
|
2.90%
|
53
|
| 2026-02-11 | $61.81 |
0.62%
|
11.88%
|
1.60%
|
53
|
| 2026-02-10 | $62.09 |
0.62%
|
12.10%
|
5.35%
|
53
|
| 2026-02-09 | $62.09 |
0.63%
|
12.12%
|
5.26%
|
53
|
| 2026-02-06 | $61.82 |
0.63%
|
12.01%
|
3.56%
|
46
|
| 2026-02-05 | $62.98 |
0.62%
|
11.21%
|
12.02%
|
59
|
| 2026-02-04 | $62.98 |
0.64%
|
11.32%
|
10.74%
|
59
|
| 2026-02-03 | $62.98 |
0.64%
|
11.43%
|
9.98%
|
50
|
| 2026-02-02 | $62.98 |
0.64%
|
11.74%
|
13.80%
|
44
|
| 2026-01-30 | $62.29 |
0.64%
|
11.45%
|
8.75%
|
63
|
| 2026-01-29 | $62.52 |
0.64%
|
12.07%
|
4.56%
|
63
|
| 2026-01-28 | $62.81 |
0.64%
|
12.09%
|
6.36%
|
59
|
| 2026-01-27 | $61.59 |
0.64%
|
11.26%
|
-2.34%
|
63
|
| 2026-01-26 | $61.59 |
0.64%
|
11.29%
|
-1.68%
|
63
|
| 2026-01-23 | $61.59 |
0.64%
|
11.19%
|
0.84%
|
65
|
| 2026-01-22 | $61.59 |
0.64%
|
11.27%
|
2.40%
|
65
|
| 2026-01-21 | $61.59 |
0.64%
|
11.37%
|
3.46%
|
65
|
| 2026-01-20 | $61.54 |
0.64%
|
11.45%
|
3.13%
|
63
|
| 2026-01-16 | $62.22 |
0.64%
|
10.95%
|
8.61%
|
65
|
| 2026-01-15 | $62.61 |
0.64%
|
10.85%
|
11.08%
|
71
|
| 2026-01-14 | $62.29 |
0.64%
|
10.86%
|
9.12%
|
71
|
| 2026-01-13 | $62.78 |
0.64%
|
10.76%
|
12.49%
|
71
|
| 2026-01-12 | $62.78 |
0.64%
|
10.78%
|
12.58%
|
71
|
| 2026-01-09 | $62.78 |
0.64%
|
10.71%
|
13.40%
|
71
|
| 2026-01-08 | $62.57 |
0.64%
|
11.08%
|
16.11%
|
71
|
| 2026-01-07 | $63.00 |
0.64%
|
11.00%
|
20.22%
|
75
|
| 2026-01-06 | $62.69 |
0.64%
|
11.04%
|
18.35%
|
63
|
| 2026-01-05 | $62.41 |
0.64%
|
11.84%
|
24.33%
|
63
|
| 2026-01-02 | $62.28 |
0.64%
|
12.69%
|
20.58%
|
75
|
| 2025-12-31 | $62.78 |
0.64%
|
12.60%
|
21.69%
|
71
|
| 2025-12-30 | $62.78 |
0.64%
|
12.78%
|
23.72%
|
71
|
| 2025-12-29 | $62.71 |
0.74%
|
12.80%
|
23.25%
|
75
|
| 2025-12-26 | $62.75 |
0.74%
|
13.07%
|
24.14%
|
75
|
| 2025-12-24 | $62.75 |
0.74%
|
13.12%
|
25.13%
|
71
|
| 2025-12-23 | $62.72 |
0.74%
|
13.23%
|
25.55%
|
71
|
| 2025-12-22 | $62.38 |
0.74%
|
13.22%
|
22.72%
|
75
|
| 2025-12-19 | $61.49 |
0.74%
|
12.82%
|
11.37%
|
75
|
| 2025-12-18 | $61.53 |
0.74%
|
12.85%
|
10.83%
|
71
|
| 2025-12-17 | $61.10 |
0.74%
|
12.85%
|
8.11%
|
71
|
| 2025-12-16 | $61.40 |
0.74%
|
12.92%
|
10.76%
|
71
|
| 2025-12-15 | $62.67 |
0.74%
|
12.22%
|
17.16%
|
71
|
| 2025-12-12 | $62.67 |
0.74%
|
12.03%
|
17.49%
|
71
|
| 2025-12-11 | $62.65 |
0.74%
|
12.04%
|
17.96%
|
71
|
| 2025-12-10 | $62.62 |
0.74%
|
12.18%
|
19.30%
|
46
|
| 2025-12-09 | $62.62 |
0.74%
|
12.29%
|
19.32%
|
46
|
| 2025-12-08 | $62.57 |
0.74%
|
12.43%
|
22.32%
|
46
|
| 2025-12-05 | $62.57 |
0.74%
|
12.31%
|
25.00%
|
50
|
| 2025-12-04 | $62.57 |
0.74%
|
12.31%
|
25.69%
|
50
|
| 2025-12-03 | $62.58 |
0.74%
|
12.41%
|
27.06%
|
50
|
| 2025-12-02 | $62.42 |
0.74%
|
12.52%
|
26.07%
|
50
|
| 2025-12-01 | $62.42 |
0.74%
|
12.54%
|
26.19%
|
50
|
| 2025-11-28 | $62.42 |
0.74%
|
12.37%
|
26.76%
|
50
|
| 2025-11-26 | $62.42 |
0.74%
|
12.33%
|
26.29%
|
50
|
| 2025-11-25 | $62.20 |
0.74%
|
12.42%
|
25.24%
|
50
|
| 2025-11-24 | $61.19 |
0.74%
|
11.97%
|
17.94%
|
46
|
| 2025-11-21 | $59.65 |
0.74%
|
10.48%
|
8.95%
|
40
|
| 2025-11-20 | $61.11 |
0.74%
|
9.03%
|
19.10%
|
46
|
| 2025-11-19 | $60.29 |
0.74%
|
8.94%
|
16.00%
|
46
|
| 2025-11-18 | $60.26 |
0.74%
|
9.01%
|
15.87%
|
46
|
| 2025-11-17 | $60.51 |
0.74%
|
9.04%
|
16.49%
|
46
|
| 2025-11-14 | $60.51 |
0.74%
|
9.27%
|
17.81%
|
46
|
| 2025-11-13 | $61.31 |
0.74%
|
8.75%
|
24.30%
|
46
|
| 2025-11-12 | $60.17 |
0.74%
|
7.85%
|
16.37%
|
46
|
| 2025-11-11 | $60.17 |
0.74%
|
7.91%
|
16.66%
|
46
|
| 2025-11-10 | $60.17 |
0.74%
|
7.96%
|
18.66%
|
46
|
| 2025-11-07 | $60.17 |
0.74%
|
8.10%
|
19.75%
|
46
|
| 2025-11-06 | $60.74 |
0.74%
|
7.86%
|
24.81%
|
50
|
| 2025-11-05 | $61.18 |
0.74%
|
7.70%
|
29.23%
|
56
|
| 2025-11-04 | $61.18 |
0.74%
|
7.75%
|
29.60%
|
56
|
| 2025-11-03 | $61.54 |
0.74%
|
7.61%
|
33.58%
|
56
|
| 2025-10-31 | $62.27 |
0.74%
|
6.97%
|
41.15%
|
65
|
| 2025-10-30 | $62.27 |
0.74%
|
7.00%
|
40.56%
|
65
|
| 2025-10-29 | $62.27 |
0.74%
|
7.04%
|
40.69%
|
65
|
| 2025-10-28 | $62.07 |
0.74%
|
7.08%
|
39.43%
|
65
|
| 2025-10-27 | $61.85 |
0.74%
|
7.09%
|
37.18%
|
65
|
| 2025-10-24 | $61.13 |
0.74%
|
7.02%
|
33.35%
|
75
|
| 2025-10-23 | $60.50 |
0.74%
|
6.72%
|
27.83%
|
71
|
| 2025-10-22 | $60.50 |
0.74%
|
6.75%
|
28.81%
|
75
|
| 2025-10-21 | $60.50 |
0.74%
|
6.80%
|
29.87%
|
75
|
| 2025-10-20 | $60.50 |
0.74%
|
6.81%
|
31.36%
|
75
|
| 2025-10-17 | $60.50 |
0.74%
|
6.85%
|
32.85%
|
75
|
| 2025-10-16 | $60.50 |
0.74%
|
6.89%
|
34.11%
|
75
|
| 2025-10-15 | $60.50 |
0.74%
|
6.94%
|
35.85%
|
71
|
| 2025-10-14 | $60.50 |
0.74%
|
6.98%
|
36.91%
|
71
|
| 2025-10-13 | $60.50 |
0.74%
|
6.99%
|
37.34%
|
71
|
| 2025-10-10 | $60.50 |
0.74%
|
7.03%
|
37.69%
|
71
|
| 2025-10-09 | $60.25 |
0.74%
|
7.02%
|
35.29%
|
71
|
| 2025-10-08 | $60.12 |
0.74%
|
7.07%
|
35.08%
|
71
|
| 2025-10-07 | $60.12 |
0.74%
|
7.10%
|
35.77%
|
71
|
| 2025-10-06 | $60.12 |
0.74%
|
7.13%
|
36.35%
|
71
|
| 2025-10-03 | $60.12 |
0.74%
|
8.17%
|
38.59%
|
71
|
| 2025-10-02 | $59.98 |
0.74%
|
8.44%
|
33.36%
|
65
|
| 2025-10-01 | $59.27 |
0.74%
|
8.23%
|
25.94%
|
65
|
| 2025-09-30 | $59.27 |
0.74%
|
8.34%
|
27.52%
|
71
|
| 2025-09-29 | $59.27 |
0.74%
|
8.35%
|
28.10%
|
75
|
| 2025-09-26 | $58.99 |
0.74%
|
8.26%
|
29.03%
|
75
|
| 2025-09-25 | $59.47 |
0.74%
|
8.12%
|
37.72%
|
71
|
| 2025-09-24 | $59.47 |
0.77%
|
8.23%
|
40.44%
|
71
|
| 2025-09-23 | $59.50 |
0.74%
|
8.29%
|
41.65%
|
71
|
| 2025-09-22 | $59.62 |
0.74%
|
8.36%
|
28.84%
|
65
|
| 2025-09-19 | $59.48 |
0.74%
|
8.74%
|
46.96%
|
65
|
| 2025-09-18 | $59.48 |
0.74%
|
8.74%
|
47.51%
|
65
|
| 2025-09-17 | $59.12 |
0.74%
|
8.86%
|
42.86%
|
65
|
| 2025-09-16 | $59.12 |
0.74%
|
8.95%
|
42.87%
|
65
|
| 2025-09-15 | $59.12 |
0.74%
|
9.01%
|
42.16%
|
65
|
| 2025-09-12 | $59.12 |
0.74%
|
9.04%
|
42.25%
|
65
|
| 2025-09-11 | $58.45 |
0.74%
|
8.84%
|
37.01%
|
71
|
| 2025-09-10 | $58.52 |
0.74%
|
9.04%
|
36.97%
|
59
|
| 2025-09-09 | $58.34 |
0.74%
|
9.10%
|
36.34%
|
56
|
| 2025-09-08 | $58.33 |
0.74%
|
9.13%
|
36.62%
|
50
|
| 2025-09-05 | $58.16 |
0.74%
|
9.07%
|
24.88%
|
50
|
| 2025-09-04 | $57.73 |
0.74%
|
9.19%
|
21.52%
|
50
|
| 2025-09-03 | $57.73 |
0.74%
|
9.35%
|
23.41%
|
50
|
| 2025-09-02 | $57.73 |
0.74%
|
9.43%
|
23.36%
|
50
|
| 2025-08-29 | $57.73 |
0.74%
|
9.48%
|
26.51%
|
50
|
| 2025-08-28 | $57.69 |
0.74%
|
9.87%
|
39.62%
|
46
|
| 2025-08-27 | $57.55 |
0.74%
|
9.96%
|
37.65%
|
46
|
| 2025-08-26 | $57.37 |
0.74%
|
10.05%
|
35.99%
|
46
|
| 2025-08-25 | $57.39 |
0.74%
|
10.05%
|
36.61%
|
46
|
| 2025-08-22 | $57.41 |
0.74%
|
10.20%
|
38.36%
|
50
|
| 2025-08-21 | $56.24 |
0.74%
|
10.38%
|
19.59%
|
53
|
| 2025-08-20 | $56.24 |
0.74%
|
10.48%
|
18.61%
|
63
|
| 2025-08-19 | $56.75 |
0.74%
|
10.29%
|
21.29%
|
63
|
| 2025-08-18 | $57.37 |
0.74%
|
9.81%
|
26.14%
|
71
|
| 2025-08-15 | $57.37 |
0.74%
|
14.34%
|
29.26%
|
71
|
| 2025-08-14 | $57.14 |
0.74%
|
14.33%
|
28.18%
|
75
|
| 2025-08-13 | $57.09 |
0.74%
|
14.37%
|
29.04%
|
75
|
| 2025-08-12 | $56.75 |
0.74%
|
14.37%
|
26.09%
|
75
|
| 2025-08-11 | $56.11 |
0.74%
|
14.03%
|
20.88%
|
75
|
| 2025-08-08 | $56.11 |
0.74%
|
14.32%
|
28.64%
|
75
|
| 2025-08-07 | $56.11 |
0.74%
|
14.99%
|
34.84%
|
75
|
| 2025-08-06 | $56.11 |
0.74%
|
15.06%
|
34.13%
|
71
|
| 2025-08-05 | $56.11 |
0.74%
|
15.20%
|
36.95%
|
65
|
| 2025-08-04 | $56.11 |
0.74%
|
15.25%
|
22.42%
|
65
|
| 2025-08-01 | $56.11 |
0.74%
|
15.50%
|
32.94%
|
65
|
| 2025-07-31 | $56.11 |
0.74%
|
15.57%
|
33.61%
|
65
|
| 2025-07-30 | $56.12 |
0.74%
|
15.82%
|
20.84%
|
65
|
| 2025-07-29 | $56.19 |
0.74%
|
15.89%
|
22.07%
|
65
|
| 2025-07-28 | $56.25 |
0.74%
|
16.08%
|
10.03%
|
59
|
| 2025-07-25 | $56.14 |
0.74%
|
16.39%
|
23.39%
|
65
|
| 2025-07-24 | $56.11 |
0.74%
|
16.43%
|
25.14%
|
59
|
| 2025-07-23 | $55.89 |
0.74%
|
16.61%
|
21.37%
|
65
|
| 2025-07-22 | $55.72 |
0.74%
|
16.75%
|
20.81%
|
65
|
| 2025-07-21 | $55.81 |
0.74%
|
17.06%
|
22.14%
|
65
|
| 2025-07-18 | $55.52 |
0.74%
|
17.07%
|
19.47%
|
59
|
| 2025-07-17 | $55.30 |
0.74%
|
17.13%
|
19.75%
|
65
|
| 2025-07-16 | $55.18 |
0.74%
|
17.58%
|
16.42%
|
65
|
| 2025-07-15 | $55.09 |
0.74%
|
17.69%
|
16.30%
|
65
|
| 2025-07-14 | $55.32 |
0.74%
|
18.21%
|
4.97%
|
59
|
| 2025-07-11 | $55.28 |
0.74%
|
18.15%
|
17.20%
|
59
|
| 2025-07-10 | $55.12 |
0.74%
|
18.38%
|
16.90%
|
59
|
| 2025-07-09 | $55.12 |
0.74%
|
18.48%
|
16.25%
|
59
|
| 2025-07-08 | $54.92 |
0.74%
|
18.73%
|
14.92%
|
56
|
| 2025-07-07 | $55.03 |
0.74%
|
20.47%
|
4.39%
|
56
|
| 2025-07-03 | $55.47 |
0.74%
|
25.66%
|
19.56%
|
71
|
| 2025-07-02 | $55.03 |
0.74%
|
25.72%
|
15.83%
|
78
|
| 2025-07-01 | $54.87 |
0.74%
|
25.83%
|
14.70%
|
78
|
| 2025-06-30 | $54.82 |
0.74%
|
25.91%
|
16.04%
|
78
|
| 2025-06-27 | $54.69 |
0.74%
|
25.72%
|
16.68%
|
71
|
| 2025-06-26 | $54.26 |
0.74%
|
25.69%
|
14.66%
|
78
|
| 2025-06-25 | $54.03 |
0.75%
|
25.74%
|
12.86%
|
78
|
| 2025-06-24 | $53.41 |
0.75%
|
25.66%
|
6.85%
|
81
|
| 2025-06-23 | $53.10 |
0.67%
|
26.71%
|
12.57%
|
78
|
| 2025-06-20 | $52.99 |
0.67%
|
26.63%
|
12.54%
|
84
|
| 2025-06-18 | $53.20 |
0.67%
|
26.77%
|
12.64%
|
71
|
| 2025-06-17 | $53.47 |
0.67%
|
26.86%
|
15.32%
|
63
|
| 2025-06-16 | $53.65 |
0.67%
|
26.91%
|
19.89%
|
71
|
| 2025-06-13 | $53.09 |
0.67%
|
26.88%
|
0.72%
|
79
|
| 2025-06-12 | $53.73 |
0.67%
|
26.72%
|
4.93%
|
70
|
| 2025-06-11 | $53.53 |
0.67%
|
26.84%
|
6.59%
|
70
|
| 2025-06-10 | $53.67 |
0.67%
|
26.95%
|
6.41%
|
70
|
| 2025-06-09 | $53.38 |
0.67%
|
27.01%
|
5.54%
|
70
|
| 2025-06-06 | $53.37 |
0.67%
|
27.38%
|
2.86%
|
70
|
| 2025-06-05 | $52.95 |
0.67%
|
27.52%
|
1.54%
|
70
|
| 2025-06-04 | $53.07 |
0.67%
|
27.67%
|
0.50%
|
70
|
| 2025-06-03 | $53.06 |
0.67%
|
27.80%
|
0.80%
|
70
|
| 2025-06-02 | $52.74 |
0.67%
|
27.93%
|
-0.29%
|
70
|
| 2025-05-30 | $52.11 |
0.67%
|
28.90%
|
-6.07%
|
81
|
| 2025-05-29 | $52.45 |
0.67%
|
28.83%
|
-3.04%
|
75
|
| 2025-05-28 | $52.59 |
0.67%
|
28.92%
|
-2.29%
|
75
|
| 2025-05-27 | $52.58 |
0.67%
|
29.08%
|
-3.29%
|
75
|
| 2025-05-23 | $51.67 |
0.67%
|
30.93%
|
-10.91%
|
81
|
| 2025-05-22 | $52.09 |
0.67%
|
30.90%
|
-11.12%
|
75
|
| 2025-05-21 | $52.56 |
0.67%
|
30.91%
|
-9.71%
|
75
|
| 2025-05-20 | $52.78 |
0.67%
|
31.06%
|
-9.45%
|
75
|
| 2025-05-19 | $52.81 |
0.67%
|
39.37%
|
-9.30%
|
75
|
| 2025-05-16 | $52.52 |
0.67%
|
38.90%
|
-12.49%
|
94
|
| 2025-05-15 | $52.23 |
0.67%
|
38.91%
|
-14.65%
|
94
|
| 2025-05-14 | $52.24 |
0.67%
|
39.18%
|
-14.60%
|
94
|
| 2025-05-13 | $52.24 |
0.67%
|
39.51%
|
-13.71%
|
94
|
| 2025-05-12 | $51.89 |
0.67%
|
39.55%
|
-18.63%
|
96
|
| 2025-05-09 | $50.36 |
0.67%
|
38.42%
|
-38.58%
|
90
|
| 2025-05-08 | $50.73 |
0.67%
|
38.40%
|
-35.43%
|
90
|
| 2025-05-07 | $50.16 |
0.67%
|
38.61%
|
-39.73%
|
90
|
| 2025-05-06 | $50.07 |
0.67%
|
38.95%
|
-40.14%
|
90
|
| 2025-05-05 | $50.75 |
0.67%
|
39.06%
|
-27.57%
|
90
|
| 2025-05-02 | $50.62 |
0.67%
|
38.56%
|
-26.17%
|
96
|
| 2025-05-01 | $49.66 |
0.67%
|
38.37%
|
-41.13%
|
90
|
| 2025-04-30 | $49.66 |
0.67%
|
38.64%
|
-41.91%
|
90
|
| 2025-04-29 | $49.62 |
0.67%
|
38.97%
|
-42.61%
|
90
|
| 2025-04-28 | $49.25 |
0.67%
|
39.09%
|
-42.43%
|
90
|
| 2025-04-25 | $49.33 |
0.67%
|
38.54%
|
-36.29%
|
90
|
| 2025-04-24 | $48.94 |
0.67%
|
38.71%
|
-46.38%
|
65
|
| 2025-04-23 | $48.42 |
0.67%
|
38.89%
|
-50.80%
|
65
|
| 2025-04-22 | $47.25 |
0.67%
|
38.76%
|
-59.36%
|
56
|
| 2025-04-21 | $46.46 |
0.67%
|
38.65%
|
-63.98%
|
56
|
| 2025-04-17 | $47.36 |
0.67%
|
37.81%
|
-61.41%
|
56
|
| 2025-04-16 | $47.28 |
0.67%
|
38.09%
|
-61.21%
|
56
|
| 2025-04-15 | $48.47 |
0.67%
|
38.25%
|
-51.96%
|
56
|
| 2025-04-14 | $48.38 |
0.67%
|
38.32%
|
-52.06%
|
56
|
| 2025-04-11 | $47.32 |
0.67%
|
37.39%
|
-57.26%
|
56
|
| 2025-04-10 | $47.45 |
0.67%
|
37.44%
|
-58.51%
|
56
|
| 2025-04-09 | $48.16 |
0.67%
|
37.69%
|
-55.02%
|
56
|
| 2025-04-08 | $45.33 |
0.67%
|
35.29%
|
-69.92%
|
56
|
| 2025-04-07 | $44.98 |
0.67%
|
35.30%
|
-72.97%
|
56
|
| 2025-04-04 | $51.93 |
0.67%
|
16.23%
|
-30.15%
|
81
|
| 2025-04-03 | $51.93 |
0.67%
|
16.46%
|
-27.82%
|
81
|
| 2025-04-02 | $51.93 |
0.67%
|
16.58%
|
-30.12%
|
75
|
| 2025-04-01 | $51.93 |
0.67%
|
16.76%
|
-30.65%
|
75
|
| 2025-03-31 | $51.93 |
0.67%
|
16.91%
|
-28.76%
|
75
|
| 2025-03-28 | $51.93 |
0.67%
|
16.82%
|
-28.30%
|
56
|
| 2025-03-27 | $51.93 |
0.67%
|
16.91%
|
-31.00%
|
56
|
| 2025-03-26 | $51.96 |
0.64%
|
17.02%
|
-31.04%
|
56
|
| 2025-03-25 | $52.48 |
0.64%
|
17.09%
|
-27.37%
|
56
|
| 2025-03-24 | $52.48 |
0.64%
|
17.11%
|
-27.73%
|
56
|
| 2025-03-21 | $51.38 |
0.64%
|
16.59%
|
-29.20%
|
56
|
| 2025-03-20 | $51.48 |
0.64%
|
16.68%
|
-26.67%
|
56
|
| 2025-03-19 | $51.66 |
0.64%
|
16.83%
|
-23.01%
|
56
|
| 2025-03-18 | $50.95 |
0.64%
|
16.82%
|
-33.21%
|
56
|
| 2025-03-17 | $51.66 |
0.64%
|
16.65%
|
-29.35%
|
56
|
| 2025-03-14 | $50.77 |
0.64%
|
15.93%
|
-39.13%
|
63
|
| 2025-03-13 | $49.89 |
0.64%
|
15.35%
|
-44.03%
|
69
|
| 2025-03-12 | $50.13 |
0.64%
|
15.42%
|
-43.41%
|
69
|
| 2025-03-11 | $50.00 |
0.64%
|
15.49%
|
-44.78%
|
75
|
| 2025-03-10 | $51.40 |
0.64%
|
14.41%
|
-33.15%
|
75
|
| 2025-03-07 | $51.78 |
0.64%
|
14.42%
|
-26.50%
|
75
|
| 2025-03-06 | $52.46 |
0.64%
|
14.27%
|
-22.30%
|
69
|
| 2025-03-05 | $52.28 |
0.64%
|
14.32%
|
-23.96%
|
69
|
| 2025-03-04 | $52.27 |
0.64%
|
14.46%
|
-23.03%
|
75
|
| 2025-03-03 | $53.95 |
0.64%
|
12.46%
|
-4.07%
|
78
|
| 2025-02-28 | $53.69 |
0.64%
|
13.30%
|
4.09%
|
91
|
| 2025-02-27 | $53.72 |
0.64%
|
13.30%
|
4.68%
|
95
|
| 2025-02-26 | $54.02 |
0.64%
|
13.36%
|
6.72%
|
95
|
| 2025-02-25 | $54.02 |
0.64%
|
13.51%
|
7.96%
|
95
|
| 2025-02-24 | $54.94 |
0.64%
|
12.94%
|
14.62%
|
91
|
| 2025-02-21 | $55.19 |
0.64%
|
13.44%
|
8.94%
|
95
|
| 2025-02-20 | $55.65 |
0.64%
|
13.29%
|
13.22%
|
95
|
| 2025-02-19 | $56.02 |
0.64%
|
13.30%
|
18.36%
|
95
|
| 2025-02-18 | $56.03 |
0.64%
|
13.46%
|
20.20%
|
83
|
| 2025-02-14 | $55.40 |
0.64%
|
13.43%
|
15.02%
|
95
|
| 2025-02-13 | $55.42 |
0.64%
|
13.46%
|
16.29%
|
95
|
| 2025-02-12 | $55.09 |
0.64%
|
13.66%
|
11.78%
|
95
|
| 2025-02-11 | $55.23 |
0.64%
|
13.76%
|
13.23%
|
83
|
| 2025-02-10 | $55.31 |
0.64%
|
14.06%
|
9.81%
|
83
|
| 2025-02-07 | $55.28 |
0.64%
|
13.96%
|
9.33%
|
91
|
| 2025-02-06 | $55.51 |
0.64%
|
14.21%
|
16.66%
|
95
|
| 2025-02-05 | $55.10 |
0.64%
|
14.21%
|
13.63%
|
88
|
| 2025-02-04 | $55.10 |
0.64%
|
14.79%
|
17.79%
|
88
|
| 2025-02-03 | $54.60 |
0.64%
|
14.69%
|
13.40%
|
88
|
| 2025-01-31 | $55.04 |
0.64%
|
14.96%
|
13.15%
|
96
|
| 2025-01-30 | $55.04 |
0.64%
|
14.99%
|
12.17%
|
96
|
| 2025-01-29 | $54.99 |
0.64%
|
15.09%
|
11.72%
|
88
|
| 2025-01-28 | $55.46 |
0.64%
|
15.18%
|
13.63%
|
88
|
| 2025-01-27 | $55.46 |
0.64%
|
15.25%
|
15.90%
|
75
|
| 2025-01-24 | $55.46 |
0.64%
|
15.39%
|
19.38%
|
78
|
| 2025-01-23 | $55.29 |
0.64%
|
15.39%
|
17.19%
|
78
|
| 2025-01-22 | $55.27 |
0.64%
|
15.50%
|
17.07%
|
63
|
| 2025-01-21 | $54.55 |
0.64%
|
15.35%
|
11.34%
|
63
|
| 2025-01-17 | $54.60 |
0.64%
|
15.18%
|
10.48%
|
71
|
| 2025-01-16 | $53.90 |
0.64%
|
14.94%
|
4.38%
|
65
|
| 2025-01-15 | $52.51 |
0.64%
|
13.80%
|
-8.63%
|
69
|
| 2025-01-14 | $52.51 |
0.64%
|
13.91%
|
-8.41%
|
75
|
| 2025-01-13 | $52.51 |
0.64%
|
13.95%
|
-7.35%
|
81
|
| 2025-01-10 | $52.79 |
0.64%
|
13.99%
|
-5.53%
|
65
|
| 2025-01-08 | $53.35 |
0.64%
|
13.79%
|
2.28%
|
46
|
| 2025-01-07 | $54.41 |
0.64%
|
13.13%
|
10.07%
|
38
|
| 2025-01-06 | $54.41 |
0.64%
|
13.18%
|
10.92%
|
38
|
| 2025-01-03 | $53.47 |
0.64%
|
12.68%
|
7.91%
|
59
|
| 2025-01-02 | $53.94 |
0.64%
|
12.53%
|
10.96%
|
59
|
| 2024-12-31 | $53.94 |
0.64%
|
12.60%
|
10.28%
|
59
|
| 2024-12-30 | $53.94 |
0.64%
|
12.70%
|
12.38%
|
59
|
| 2024-12-27 | $54.81 |
0.64%
|
12.50%
|
18.24%
|
59
|
| 2024-12-26 | $54.81 |
0.69%
|
12.53%
|
17.73%
|
59
|
| 2024-12-24 | $54.96 |
0.69%
|
12.68%
|
21.38%
|
59
|
| 2024-12-23 | $54.06 |
0.73%
|
12.23%
|
16.16%
|
65
|
| 2024-12-20 | $54.06 |
0.73%
|
13.03%
|
24.95%
|
65
|
| 2024-12-19 | $53.63 |
0.73%
|
13.03%
|
22.16%
|
65
|
| 2024-12-18 | $54.91 |
0.73%
|
11.89%
|
35.70%
|
65
|
| 2024-12-17 | $55.24 |
0.73%
|
11.87%
|
23.00%
|
65
|
| 2024-12-16 | $55.52 |
0.73%
|
11.79%
|
24.61%
|
56
|
| 2024-12-13 | $55.13 |
0.73%
|
12.64%
|
29.54%
|
65
|
| 2024-12-12 | $55.45 |
0.73%
|
12.60%
|
34.48%
|
56
|
| 2024-12-11 | $55.47 |
0.73%
|
13.15%
|
40.48%
|
65
|
| 2024-12-10 | $54.94 |
0.73%
|
13.13%
|
35.08%
|
65
|
| 2024-12-09 | $55.12 |
0.73%
|
13.11%
|
37.28%
|
65
|
| 2024-12-06 | $55.59 |
0.73%
|
12.80%
|
39.39%
|
65
|
| 2024-12-05 | $55.42 |
0.73%
|
12.98%
|
21.39%
|
65
|
| 2024-12-04 | $54.88 |
0.73%
|
13.00%
|
28.91%
|
65
|
| 2024-12-03 | $54.88 |
0.73%
|
13.12%
|
28.54%
|
71
|
| 2024-12-02 | $54.95 |
0.73%
|
13.20%
|
27.22%
|
71
|
| 2024-11-29 | $54.86 |
0.73%
|
13.23%
|
25.31%
|
71
|
| 2024-11-27 | $54.31 |
0.73%
|
13.22%
|
15.70%
|
75
|
| 2024-11-26 | $54.31 |
0.73%
|
13.33%
|
15.47%
|
50
|
| 2024-11-25 | $54.31 |
0.73%
|
13.45%
|
18.44%
|
46
|
| 2024-11-22 | $54.31 |
0.73%
|
13.34%
|
20.86%
|
50
|
| 2024-11-21 | $54.04 |
0.73%
|
13.42%
|
21.79%
|
50
|
| 2024-11-20 | $53.48 |
0.73%
|
13.36%
|
18.05%
|
50
|
| 2024-11-19 | $53.50 |
0.73%
|
13.54%
|
17.13%
|
50
|
| 2024-11-18 | $53.73 |
0.73%
|
13.52%
|
19.86%
|
50
|
| 2024-11-15 | $53.25 |
0.73%
|
13.34%
|
14.19%
|
46
|
| 2024-11-14 | $54.17 |
0.73%
|
12.70%
|
23.94%
|
40
|
| 2024-11-13 | $54.17 |
0.73%
|
13.04%
|
27.77%
|
40
|
| 2024-11-12 | $54.17 |
0.73%
|
13.12%
|
28.33%
|
40
|
| 2024-11-11 | $54.17 |
0.73%
|
13.20%
|
27.00%
|
46
|
| 2024-11-08 | $54.05 |
0.73%
|
13.30%
|
34.39%
|
46
|
| 2024-11-07 | $53.89 |
0.73%
|
13.30%
|
32.94%
|
53
|
| 2024-11-06 | $52.26 |
0.73%
|
11.48%
|
17.91%
|
75
|
| 2024-11-05 | $52.26 |
0.73%
|
11.59%
|
19.68%
|
75
|
| 2024-11-04 | $51.83 |
0.73%
|
11.55%
|
14.21%
|
75
|
| 2024-11-01 | $51.83 |
0.73%
|
11.43%
|
13.93%
|
75
|
| 2024-10-31 | $51.83 |
0.73%
|
11.43%
|
13.99%
|
75
|
| 2024-10-30 | $52.52 |
0.73%
|
12.24%
|
14.60%
|
88
|
| 2024-10-29 | $52.32 |
0.73%
|
12.28%
|
13.13%
|
88
|
| 2024-10-28 | $52.32 |
0.73%
|
12.40%
|
15.17%
|
88
|
| 2024-10-25 | $52.32 |
0.73%
|
13.51%
|
23.18%
|
88
|
| 2024-10-24 | $52.32 |
0.73%
|
13.60%
|
25.29%
|
88
|
| 2024-10-23 | $52.32 |
0.73%
|
13.65%
|
25.92%
|
78
|
| 2024-10-22 | $52.63 |
0.73%
|
13.63%
|
11.77%
|
69
|
| 2024-10-21 | $52.63 |
0.73%
|
13.91%
|
8.90%
|
69
|
| 2024-10-18 | $52.74 |
0.73%
|
14.09%
|
19.67%
|
69
|
| 2024-10-17 | $52.74 |
0.73%
|
14.43%
|
18.18%
|
76
|
| 2024-10-16 | $52.60 |
0.73%
|
14.49%
|
17.51%
|
85
|
| 2024-10-15 | $52.45 |
0.73%
|
14.57%
|
16.53%
|
85
|
| 2024-10-14 | $52.83 |
0.73%
|
14.69%
|
16.34%
|
85
|
| 2024-10-11 | $52.27 |
0.73%
|
14.37%
|
8.58%
|
95
|
| 2024-10-10 | $52.27 |
0.73%
|
14.46%
|
10.17%
|
95
|
| 2024-10-09 | $52.23 |
0.73%
|
14.54%
|
10.05%
|
95
|
| 2024-10-08 | $51.91 |
0.73%
|
14.58%
|
7.43%
|
95
|
| 2024-10-07 | $51.31 |
0.73%
|
14.36%
|
2.83%
|
91
|
| 2024-10-04 | $51.31 |
0.73%
|
14.46%
|
2.29%
|
91
|
| 2024-10-03 | $51.31 |
0.73%
|
14.52%
|
3.91%
|
95
|
| 2024-10-02 | $51.63 |
0.73%
|
14.56%
|
6.29%
|
90
|
| 2024-10-01 | $51.63 |
0.73%
|
14.64%
|
6.41%
|
94
|
| 2024-09-30 | $51.55 |
0.73%
|
14.72%
|
7.42%
|
100
|
| 2024-09-27 | $51.81 |
0.73%
|
15.03%
|
16.47%
|
100
|
| 2024-09-26 | $51.39 |
0.73%
|
15.26%
|
19.38%
|
96
|
| 2024-09-25 | $51.39 |
0.73%
|
15.32%
|
20.16%
|
96
|
| 2024-09-24 | $50.88 |
1.03%
|
15.31%
|
15.62%
|
100
|
| 2024-09-23 | $50.88 |
1.03%
|
15.32%
|
15.21%
|
90
|
| 2024-09-20 | $50.88 |
1.03%
|
15.32%
|
16.02%
|
90
|
| 2024-09-19 | $50.88 |
1.03%
|
15.32%
|
15.92%
|
90
|
| 2024-09-18 | $50.88 |
1.03%
|
15.42%
|
16.95%
|
81
|
| 2024-09-17 | $50.88 |
1.03%
|
15.57%
|
17.59%
|
90
|
| 2024-09-16 | $50.86 |
1.03%
|
15.60%
|
17.34%
|
90
|
| 2024-09-13 | $50.83 |
1.03%
|
17.62%
|
9.77%
|
90
|
| 2024-09-12 | $49.33 |
1.03%
|
16.41%
|
-4.92%
|
90
|
| 2024-09-11 | $49.33 |
1.03%
|
16.53%
|
-5.76%
|
90
|
| 2024-09-10 | $49.33 |
1.03%
|
16.66%
|
-5.90%
|
96
|
| 2024-09-09 | $49.32 |
1.03%
|
16.84%
|
-0.75%
|
96
|
| 2024-09-06 | $49.16 |
1.03%
|
17.03%
|
-10.43%
|
96
|
| 2024-09-05 | $49.67 |
1.03%
|
16.90%
|
-3.73%
|
96
|
| 2024-09-04 | $49.92 |
1.03%
|
17.05%
|
0.91%
|
96
|
| 2024-09-03 | $50.35 |
1.03%
|
17.09%
|
4.04%
|
96
|
| 2024-08-30 | $50.98 |
1.03%
|
16.90%
|
5.02%
|
96
|
| 2024-08-29 | $51.12 |
1.03%
|
16.89%
|
5.43%
|
90
|
| 2024-08-28 | $51.30 |
1.03%
|
17.05%
|
5.43%
|
96
|
| 2024-08-27 | $51.30 |
1.03%
|
17.20%
|
4.75%
|
96
|
| 2024-08-26 | $51.16 |
1.03%
|
17.36%
|
5.46%
|
90
|
| 2024-08-23 | $51.18 |
1.03%
|
17.14%
|
4.67%
|
90
|
| 2024-08-22 | $50.73 |
1.03%
|
17.04%
|
1.15%
|
96
|
| 2024-08-21 | $51.34 |
1.03%
|
16.96%
|
4.64%
|
71
|
| 2024-08-20 | $51.13 |
1.03%
|
17.09%
|
2.61%
|
71
|
| 2024-08-19 | $51.02 |
1.03%
|
17.20%
|
3.94%
|
71
|
| 2024-08-16 | $50.66 |
1.03%
|
17.04%
|
1.38%
|
65
|
| 2024-08-15 | $49.48 |
1.03%
|
16.22%
|
-11.43%
|
65
|
| 2024-08-14 | $49.48 |
1.03%
|
16.38%
|
-13.67%
|
65
|
| 2024-08-13 | $49.38 |
1.03%
|
16.52%
|
-14.37%
|
65
|
| 2024-08-12 | $48.46 |
1.03%
|
15.98%
|
-22.68%
|
56
|
| 2024-08-09 | $48.41 |
1.03%
|
15.77%
|
-21.18%
|
56
|
| 2024-08-08 | $48.18 |
1.03%
|
15.73%
|
-23.06%
|
56
|
| 2024-08-07 | $47.71 |
1.03%
|
15.68%
|
-28.54%
|
56
|
| 2024-08-06 | $48.21 |
1.03%
|
15.69%
|
-23.53%
|
56
|
| 2024-08-05 | $48.21 |
1.03%
|
15.72%
|
-23.80%
|
56
|
| 2024-08-02 | $48.22 |
1.03%
|
15.69%
|
-20.09%
|
56
|
| 2024-08-01 | $50.61 |
1.03%
|
11.69%
|
8.52%
|
71
|
| 2024-07-31 | $50.61 |
1.03%
|
12.00%
|
11.26%
|
71
|
| 2024-07-30 | $49.84 |
1.03%
|
11.60%
|
5.00%
|
71
|
| 2024-07-29 | $49.84 |
1.03%
|
11.75%
|
2.91%
|
71
|
| 2024-07-26 | $49.52 |
1.03%
|
11.88%
|
2.68%
|
65
|
| 2024-07-25 | $49.52 |
1.03%
|
11.89%
|
3.30%
|
65
|
| 2024-07-24 | $49.74 |
1.03%
|
12.04%
|
7.19%
|
46
|
| 2024-07-23 | $50.95 |
1.03%
|
10.87%
|
16.47%
|
50
|
| 2024-07-22 | $50.90 |
1.03%
|
10.89%
|
16.61%
|
50
|
| 2024-07-19 | $52.18 |
1.03%
|
9.28%
|
35.67%
|
59
|
| 2024-07-18 | $52.18 |
1.03%
|
9.27%
|
20.40%
|
59
|
| 2024-07-17 | $52.18 |
1.03%
|
9.40%
|
18.45%
|
59
|
| 2024-07-16 | $52.18 |
1.03%
|
9.49%
|
17.66%
|
59
|
| 2024-07-15 | $52.29 |
1.03%
|
9.49%
|
18.02%
|
59
|
| 2024-07-12 | $51.59 |
1.03%
|
9.27%
|
22.30%
|
65
|
| 2024-07-11 | $51.60 |
1.03%
|
9.33%
|
22.33%
|
71
|
| 2024-07-10 | $51.70 |
1.03%
|
9.35%
|
23.53%
|
71
|
| 2024-07-09 | $51.70 |
1.03%
|
9.43%
|
23.52%
|
63
|
| 2024-07-08 | $51.74 |
1.03%
|
9.47%
|
23.03%
|
63
|
| 2024-07-05 | $51.14 |
1.03%
|
9.25%
|
15.86%
|
75
|
| 2024-07-03 | $51.14 |
1.03%
|
9.37%
|
14.60%
|
75
|
| 2024-07-02 | $51.14 |
1.03%
|
9.45%
|
15.54%
|
75
|
| 2024-07-01 | $51.25 |
1.03%
|
9.47%
|
18.06%
|
69
|
| 2024-06-28 | $51.25 |
1.03%
|
9.71%
|
19.04%
|
88
|
| 2024-06-27 | $51.25 |
1.03%
|
9.74%
|
19.75%
|
88
|
| 2024-06-26 | $51.25 |
1.03%
|
9.92%
|
18.83%
|
84
|
| 2024-06-25 | $51.25 |
1.27%
|
10.00%
|
20.11%
|
84
|
| 2024-06-24 | $51.25 |
1.27%
|
10.02%
|
19.56%
|
84
|
| 2024-06-21 | $51.25 |
1.27%
|
10.02%
|
20.24%
|
84
|
| 2024-06-20 | $51.25 |
1.27%
|
10.09%
|
23.10%
|
84
|
| 2024-06-18 | $51.25 |
1.27%
|
10.27%
|
25.96%
|
84
|
| 2024-06-17 | $50.59 |
1.27%
|
9.94%
|
21.29%
|
84
|
| 2024-06-14 | $50.70 |
1.27%
|
10.78%
|
23.64%
|
91
|
| 2024-06-13 | $50.70 |
1.27%
|
10.91%
|
22.46%
|
85
|
| 2024-06-12 | $50.72 |
1.27%
|
11.01%
|
22.49%
|
85
|
| 2024-06-11 | $49.89 |
1.27%
|
10.50%
|
14.36%
|
91
|
| 2024-06-10 | $49.89 |
1.27%
|
10.54%
|
15.67%
|
95
|
| 2024-06-07 | $49.80 |
1.27%
|
10.83%
|
16.09%
|
95
|
| 2024-06-06 | $49.80 |
1.27%
|
11.15%
|
20.16%
|
91
|
| 2024-06-05 | $49.73 |
1.27%
|
11.21%
|
19.93%
|
95
|
| 2024-06-04 | $49.25 |
1.27%
|
11.17%
|
16.47%
|
95
|
| 2024-06-03 | $49.12 |
1.27%
|
11.18%
|
15.04%
|
91
|
| 2024-05-31 | $49.17 |
1.27%
|
11.34%
|
12.77%
|
91
|
| 2024-05-30 | $49.17 |
1.27%
|
11.65%
|
9.00%
|
95
|
| 2024-05-29 | $49.42 |
1.27%
|
11.69%
|
11.87%
|
95
|
| 2024-05-28 | $49.65 |
1.27%
|
11.73%
|
14.68%
|
95
|
| 2024-05-24 | $49.72 |
1.27%
|
11.53%
|
12.11%
|
95
|
| 2024-05-23 | $49.78 |
1.27%
|
11.57%
|
11.43%
|
95
|
| 2024-05-22 | $50.02 |
1.27%
|
11.61%
|
14.71%
|
100
|
| 2024-05-21 | $49.97 |
1.27%
|
11.88%
|
16.72%
|
100
|
| 2024-05-20 | $50.03 |
1.27%
|
11.95%
|
18.57%
|
100
|
| 2024-05-17 | $49.87 |
1.27%
|
12.03%
|
16.49%
|
100
|
| 2024-05-16 | $49.95 |
1.27%
|
12.30%
|
12.61%
|
100
|
| 2024-05-15 | $49.77 |
1.27%
|
12.37%
|
11.55%
|
90
|
| 2024-05-14 | $49.31 |
1.27%
|
12.34%
|
9.08%
|
90
|
| 2024-05-13 | $49.24 |
1.27%
|
12.43%
|
8.91%
|
90
|
| 2024-05-10 | $49.23 |
1.27%
|
12.57%
|
7.35%
|
84
|
| 2024-05-09 | $49.05 |
1.27%
|
12.67%
|
4.95%
|
84
|
| 2024-05-08 | $48.87 |
1.27%
|
12.75%
|
4.22%
|
84
|
| 2024-05-07 | $48.93 |
1.27%
|
12.85%
|
4.79%
|
84
|
| 2024-05-06 | $48.64 |
1.27%
|
12.83%
|
3.84%
|
84
|
| 2024-05-03 | $48.33 |
1.27%
|
12.98%
|
4.99%
|
71
|
| 2024-05-02 | $47.38 |
1.27%
|
12.20%
|
-4.34%
|
78
|
| 2024-05-01 | $47.44 |
1.27%
|
12.37%
|
-0.26%
|
78
|
| 2024-04-30 | $48.08 |
1.27%
|
12.10%
|
4.59%
|
90
|
| 2024-04-29 | $48.33 |
1.27%
|
12.20%
|
7.24%
|
90
|
| 2024-04-26 | $48.21 |
1.27%
|
12.25%
|
7.31%
|
90
|
| 2024-04-25 | $47.57 |
1.27%
|
12.01%
|
5.14%
|
90
|
| 2024-04-24 | $48.06 |
1.27%
|
11.86%
|
8.77%
|
90
|
| 2024-04-23 | $48.04 |
1.27%
|
11.95%
|
8.67%
|
90
|
| 2024-04-22 | $47.30 |
1.27%
|
11.52%
|
2.42%
|
96
|
| 2024-04-19 | $47.32 |
1.27%
|
11.50%
|
4.17%
|
90
|
| 2024-04-18 | $47.65 |
1.27%
|
11.59%
|
7.43%
|
71
|
| 2024-04-17 | $47.90 |
1.27%
|
11.70%
|
10.90%
|
71
|
| 2024-04-16 | $47.97 |
1.27%
|
11.79%
|
11.58%
|
71
|
| 2024-04-15 | $48.65 |
1.27%
|
11.43%
|
16.65%
|
71
|
| 2024-04-12 | $48.85 |
1.27%
|
11.34%
|
20.47%
|
71
|
| 2024-04-11 | $48.84 |
1.27%
|
11.37%
|
20.11%
|
75
|
| 2024-04-10 | $49.04 |
1.27%
|
11.37%
|
22.57%
|
75
|
| 2024-04-09 | $49.20 |
1.27%
|
11.42%
|
24.43%
|
63
|
| 2024-04-08 | $49.49 |
1.27%
|
11.35%
|
27.51%
|
69
|
| 2024-04-05 | $49.13 |
1.27%
|
11.55%
|
29.29%
|
69
|
| 2024-04-04 | $49.73 |
1.27%
|
11.24%
|
37.19%
|
69
|
| 2024-04-03 | $49.45 |
1.27%
|
11.26%
|
34.65%
|
65
|
| 2024-04-02 | $49.22 |
1.27%
|
11.33%
|
32.18%
|
69
|
| 2024-04-01 | $49.87 |
1.27%
|
11.09%
|
35.76%
|
71
|
| 2024-03-28 | $49.78 |
1.27%
|
11.48%
|
30.69%
|
65
|
| 2024-03-27 | $49.51 |
1.27%
|
11.64%
|
29.74%
|
65
|
| 2024-03-26 | $49.36 |
1.27%
|
11.72%
|
29.04%
|
65
|
| 2024-03-25 | $49.90 |
1.27%
|
11.44%
|
37.26%
|
75
|
| 2024-03-22 | $49.90 |
1.27%
|
11.40%
|
42.55%
|
65
|
| 2024-03-21 | $49.90 |
1.27%
|
11.45%
|
45.72%
|
65
|
| 2024-03-20 | $49.04 |
1.27%
|
10.96%
|
35.55%
|
75
|
| 2024-03-19 | $49.04 |
1.96%
|
11.12%
|
34.91%
|
71
|
| 2024-03-18 | $49.03 |
1.87%
|
11.17%
|
32.95%
|
71
|
| 2024-03-15 | $48.59 |
1.87%
|
11.28%
|
18.97%
|
75
|
| 2024-03-14 | $49.01 |
1.87%
|
11.19%
|
25.50%
|
71
|
| 2024-03-13 | $49.16 |
1.87%
|
11.23%
|
26.97%
|
65
|
| 2024-03-12 | $48.92 |
1.87%
|
11.44%
|
27.74%
|
71
|
| 2024-03-11 | $48.52 |
1.87%
|
11.41%
|
26.10%
|
71
|
| 2024-03-08 | $48.95 |
1.87%
|
11.08%
|
31.16%
|
71
|
| 2024-03-07 | $48.93 |
1.87%
|
11.19%
|
30.50%
|
65
|
| 2024-03-06 | $48.47 |
1.87%
|
11.14%
|
40.40%
|
65
|
| 2024-03-05 | $48.51 |
1.87%
|
11.23%
|
40.91%
|
65
|
| 2024-03-04 | $48.93 |
1.87%
|
11.21%
|
21.00%
|
59
|
| 2024-03-01 | $48.80 |
1.87%
|
11.63%
|
31.20%
|
40
|
| 2024-02-29 | $48.50 |
1.87%
|
11.72%
|
27.92%
|
46
|
| 2024-02-28 | $48.27 |
1.87%
|
11.79%
|
42.68%
|
46
|
| 2024-02-27 | $48.23 |
1.87%
|
11.92%
|
42.02%
|
46
|
| 2024-02-26 | $48.43 |
1.87%
|
11.88%
|
29.52%
|
46
|
| 2024-02-23 | $48.52 |
1.87%
|
11.72%
|
29.07%
|
46
|
| 2024-02-22 | $48.28 |
1.87%
|
11.79%
|
28.47%
|
46
|
| 2024-02-21 | $47.38 |
1.87%
|
11.24%
|
35.64%
|
53
|
| 2024-02-20 | $47.55 |
1.87%
|
11.27%
|
38.74%
|
53
|
| 2024-02-16 | $48.09 |
1.87%
|
10.84%
|
43.79%
|
53
|
| 2024-02-15 | $47.98 |
1.87%
|
10.91%
|
44.14%
|
53
|
| 2024-02-14 | $47.56 |
1.87%
|
10.85%
|
39.25%
|
59
|
| 2024-02-13 | $47.43 |
1.87%
|
10.93%
|
38.26%
|
59
|
| 2024-02-12 | $48.29 |
1.87%
|
10.28%
|
45.97%
|
65
|
| 2024-02-09 | $48.03 |
1.87%
|
10.42%
|
28.61%
|
71
|
| 2024-02-08 | $47.77 |
1.87%
|
10.51%
|
25.53%
|
71
|
| 2024-02-07 | $47.71 |
1.87%
|
10.58%
|
25.60%
|
65
|
| 2024-02-06 | $47.25 |
1.87%
|
10.50%
|
21.75%
|
63
|
| 2024-02-05 | $47.12 |
1.87%
|
10.66%
|
24.23%
|
50
|
| 2024-02-02 | $47.28 |
1.87%
|
10.83%
|
18.70%
|
59
|
| 2024-02-01 | $46.67 |
1.87%
|
10.52%
|
29.56%
|
69
|
| 2024-01-31 | $46.75 |
1.87%
|
10.72%
|
16.24%
|
65
|
| 2024-01-30 | $47.09 |
1.87%
|
10.73%
|
19.90%
|
56
|
| 2024-01-29 | $46.85 |
1.87%
|
10.90%
|
19.81%
|
63
|
| 2024-01-26 | $46.75 |
1.87%
|
11.25%
|
26.00%
|
59
|
| 2024-01-25 | $46.77 |
1.87%
|
11.25%
|
25.95%
|
59
|
| 2024-01-24 | $46.76 |
1.87%
|
11.32%
|
10.57%
|
65
|
| 2024-01-23 | $46.52 |
1.87%
|
11.46%
|
24.63%
|
56
|
| 2024-01-22 | $46.55 |
1.87%
|
11.67%
|
24.92%
|
56
|
| 2024-01-19 | $45.88 |
1.87%
|
11.21%
|
20.15%
|
71
|
| 2024-01-18 | $45.23 |
1.87%
|
10.85%
|
26.10%
|
71
|
| 2024-01-17 | $45.19 |
1.87%
|
11.28%
|
22.09%
|
71
|
| 2024-01-16 | $45.64 |
1.87%
|
11.06%
|
27.88%
|
63
|
| 2024-01-12 | $45.61 |
1.87%
|
11.06%
|
26.32%
|
84
|
| 2024-01-11 | $45.51 |
1.87%
|
11.11%
|
26.30%
|
78
|
| 2024-01-10 | $45.51 |
1.87%
|
11.30%
|
26.16%
|
84
|
| 2024-01-09 | $45.42 |
1.87%
|
11.37%
|
25.97%
|
71
|
| 2024-01-08 | $45.07 |
1.87%
|
11.37%
|
22.75%
|
78
|
| 2024-01-05 | $45.06 |
1.87%
|
11.35%
|
23.27%
|
71
|
| 2024-01-04 | $44.96 |
1.87%
|
11.36%
|
23.03%
|
71
|
| 2024-01-03 | $45.04 |
1.87%
|
11.54%
|
26.81%
|
71
|
| 2024-01-02 | $45.28 |
1.87%
|
11.58%
|
28.84%
|
50
|
| 2023-12-29 | $45.89 |
1.87%
|
10.92%
|
21.81%
|
59
|
| 2023-12-28 | $46.01 |
1.87%
|
11.42%
|
19.82%
|
59
|
| 2023-12-27 | $45.86 |
1.87%
|
11.51%
|
20.73%
|
59
|
| 2023-12-26 | $45.79 |
1.87%
|
11.59%
|
20.33%
|
59
|
| 2023-12-22 | $45.29 |
1.87%
|
11.30%
|
15.62%
|
71
|
| 2023-12-21 | $45.31 |
1.87%
|
11.32%
|
14.68%
|
71
|
| 2023-12-20 | $45.77 |
1.87%
|
11.00%
|
16.78%
|
63
|
| 2023-12-19 | $45.74 |
1.87%
|
11.34%
|
13.46%
|
63
|
| 2023-12-18 | $45.47 |
1.75%
|
11.34%
|
13.30%
|
63
|
| 2023-12-15 | $45.23 |
1.75%
|
11.97%
|
10.15%
|
63
|
| 2023-12-14 | $45.38 |
1.75%
|
11.89%
|
11.09%
|
70
|
| 2023-12-13 | $44.62 |
1.75%
|
11.52%
|
6.50%
|
70
|
| 2023-12-12 | $44.13 |
1.75%
|
11.41%
|
4.83%
|
76
|
| 2023-12-11 | $44.13 |
1.75%
|
11.43%
|
4.52%
|
76
|
| 2023-12-08 | $44.11 |
1.75%
|
11.89%
|
4.19%
|
76
|
| 2023-12-07 | $43.79 |
1.75%
|
11.84%
|
3.30%
|
76
|
| 2023-12-06 | $43.95 |
1.75%
|
11.85%
|
4.64%
|
76
|
| 2023-12-05 | $43.74 |
1.75%
|
11.92%
|
3.34%
|
76
|
| 2023-12-04 | $43.81 |
1.75%
|
11.95%
|
2.83%
|
76
|
| 2023-12-01 | $43.82 |
1.75%
|
12.69%
|
10.40%
|
76
|
| 2023-11-30 | $43.69 |
1.75%
|
12.76%
|
11.45%
|
85
|
| 2023-11-29 | $43.93 |
1.75%
|
12.78%
|
14.99%
|
85
|
| 2023-11-28 | $43.68 |
1.75%
|
12.83%
|
12.95%
|
91
|
| 2023-11-27 | $43.64 |
1.75%
|
12.94%
|
13.80%
|
85
|
| 2023-11-24 | $43.75 |
1.75%
|
13.04%
|
17.25%
|
85
|
| 2023-11-22 | $43.74 |
1.75%
|
13.11%
|
17.04%
|
96
|
| 2023-11-21 | $43.53 |
1.75%
|
13.19%
|
15.67%
|
96
|
| 2023-11-20 | $43.50 |
1.75%
|
13.23%
|
16.28%
|
90
|
| 2023-11-17 | $43.23 |
1.75%
|
13.38%
|
13.66%
|
90
|
| 2023-11-16 | $43.22 |
1.75%
|
13.45%
|
15.40%
|
90
|
| 2023-11-15 | $43.21 |
1.75%
|
13.53%
|
15.26%
|
90
|
| 2023-11-14 | $43.14 |
1.75%
|
13.71%
|
13.65%
|
90
|
| 2023-11-13 | $42.36 |
1.75%
|
13.38%
|
1.38%
|
96
|
| 2023-11-10 | $42.10 |
1.75%
|
13.40%
|
-0.89%
|
96
|
| 2023-11-09 | $41.91 |
1.75%
|
13.37%
|
-2.72%
|
96
|
| 2023-11-08 | $41.99 |
1.75%
|
13.44%
|
-2.03%
|
84
|
| 2023-11-07 | $41.90 |
1.75%
|
13.54%
|
-3.95%
|
84
|
| 2023-11-06 | $41.81 |
1.75%
|
13.58%
|
-7.90%
|
81
|
| 2023-11-03 | $41.84 |
1.75%
|
13.79%
|
-13.38%
|
78
|
| 2023-11-02 | $41.26 |
1.75%
|
13.52%
|
-24.58%
|
81
|
| 2023-11-01 | $40.65 |
1.75%
|
13.22%
|
-33.08%
|
84
|
| 2023-10-31 | $39.95 |
1.75%
|
12.64%
|
-40.35%
|
84
|
| 2023-10-30 | $39.84 |
1.75%
|
12.62%
|
-41.23%
|
78
|
| 2023-10-27 | $39.83 |
1.75%
|
12.54%
|
-41.29%
|
84
|
| 2023-10-26 | $39.89 |
1.75%
|
12.54%
|
-40.65%
|
84
|
| 2023-10-25 | $40.23 |
1.75%
|
12.68%
|
-35.57%
|
71
|
| 2023-10-24 | $40.82 |
1.75%
|
12.45%
|
-29.99%
|
78
|
| 2023-10-23 | $40.82 |
1.75%
|
12.50%
|
-29.14%
|
78
|
| 2023-10-20 | $40.68 |
1.75%
|
12.37%
|
-30.44%
|
78
|
| 2023-10-19 | $41.58 |
1.75%
|
11.60%
|
-20.42%
|
90
|
| 2023-10-18 | $41.65 |
1.75%
|
11.67%
|
-19.96%
|
84
|
| 2023-10-17 | $42.11 |
1.75%
|
11.57%
|
-15.60%
|
94
|
| 2023-10-16 | $41.72 |
1.75%
|
11.37%
|
-21.45%
|
90
|
| 2023-10-13 | $41.72 |
1.75%
|
13.23%
|
-12.90%
|
84
|
| 2023-10-12 | $42.14 |
1.75%
|
13.28%
|
-4.06%
|
90
|
| 2023-10-11 | $42.02 |
1.75%
|
13.37%
|
-5.23%
|
90
|
| 2023-10-10 | $41.56 |
1.75%
|
13.20%
|
-11.85%
|
84
|
| 2023-10-09 | $41.56 |
1.75%
|
13.33%
|
-9.47%
|
81
|
| 2023-10-06 | $41.54 |
1.75%
|
13.43%
|
-5.15%
|
81
|
| 2023-10-05 | $40.85 |
1.75%
|
12.90%
|
-17.54%
|
78
|
| 2023-10-04 | $41.22 |
1.75%
|
12.83%
|
-13.09%
|
84
|
| 2023-10-03 | $41.22 |
1.75%
|
13.03%
|
-15.35%
|
84
|
| 2023-10-02 | $41.11 |
1.75%
|
13.19%
|
-14.31%
|
84
|
| 2023-09-29 | $41.60 |
1.75%
|
13.88%
|
-13.00%
|
88
|
| 2023-09-28 | $41.18 |
1.75%
|
13.76%
|
-15.45%
|
90
|
| 2023-09-27 | $41.18 |
1.75%
|
13.93%
|
-12.42%
|
90
|
| 2023-09-26 | $41.62 |
1.75%
|
13.88%
|
-5.53%
|
90
|
| 2023-09-25 | $41.56 |
1.75%
|
13.94%
|
-5.09%
|
90
|
| 2023-09-22 | $41.74 |
1.75%
|
14.09%
|
-9.14%
|
84
|
| 2023-09-21 | $41.86 |
1.75%
|
14.21%
|
-3.58%
|
84
|
| 2023-09-20 | $42.77 |
1.75%
|
13.50%
|
3.95%
|
95
|
| 2023-09-19 | $42.60 |
1.38%
|
13.56%
|
2.42%
|
91
|
| 2023-09-18 | $43.10 |
1.29%
|
13.33%
|
3.76%
|
95
|
| 2023-09-15 | $43.05 |
1.29%
|
13.56%
|
2.06%
|
83
|
| 2023-09-14 | $43.44 |
1.29%
|
13.42%
|
5.70%
|
89
|
| 2023-09-13 | $43.26 |
1.29%
|
13.45%
|
3.11%
|
79
|
| 2023-09-12 | $43.38 |
1.29%
|
13.54%
|
3.85%
|
79
|
| 2023-09-11 | $43.38 |
1.29%
|
13.58%
|
4.00%
|
79
|
| 2023-09-08 | $43.19 |
1.29%
|
13.70%
|
8.11%
|
84
|
| 2023-09-07 | $43.02 |
1.29%
|
13.73%
|
5.79%
|
78
|
| 2023-09-06 | $43.18 |
1.29%
|
13.81%
|
6.09%
|
78
|
| 2023-09-05 | $43.53 |
1.29%
|
13.75%
|
9.54%
|
75
|
| 2023-09-01 | $43.71 |
1.29%
|
13.56%
|
9.86%
|
75
|
| 2023-08-31 | $43.77 |
1.29%
|
15.65%
|
21.07%
|
75
|
| 2023-08-30 | $43.65 |
1.29%
|
15.70%
|
20.34%
|
75
|
| 2023-08-29 | $43.11 |
1.29%
|
16.11%
|
9.39%
|
78
|
| 2023-08-28 | $42.57 |
1.29%
|
15.84%
|
4.15%
|
84
|
| 2023-08-25 | $42.48 |
1.29%
|
15.95%
|
6.54%
|
84
|
| 2023-08-24 | $42.96 |
1.29%
|
15.80%
|
13.80%
|
90
|
| 2023-08-23 | $42.77 |
1.29%
|
15.92%
|
12.02%
|
84
|
| 2023-08-22 | $42.45 |
1.29%
|
15.92%
|
10.28%
|
90
|
| 2023-08-21 | $42.60 |
1.29%
|
16.04%
|
9.74%
|
94
|
| 2023-08-18 | $42.21 |
1.29%
|
16.13%
|
4.56%
|
100
|
| 2023-08-17 | $42.38 |
1.29%
|
16.71%
|
11.21%
|
75
|
| 2023-08-16 | $42.93 |
1.29%
|
16.97%
|
9.81%
|
75
|
| 2023-08-15 | $43.43 |
1.29%
|
16.77%
|
16.22%
|
75
|
| 2023-08-14 | $43.43 |
1.29%
|
17.07%
|
20.00%
|
75
|
| 2023-08-11 | $43.28 |
1.29%
|
17.28%
|
26.25%
|
75
|
| 2023-08-10 | $43.40 |
1.29%
|
17.45%
|
24.31%
|
75
|
| 2023-08-09 | $43.53 |
1.29%
|
17.59%
|
28.78%
|
71
|
| 2023-08-08 | $43.76 |
1.29%
|
17.82%
|
27.66%
|
71
|
| 2023-08-07 | $43.76 |
1.29%
|
18.01%
|
32.10%
|
71
|
| 2023-08-04 | $43.94 |
1.29%
|
18.11%
|
29.16%
|
71
|
| 2023-08-03 | $44.46 |
1.29%
|
17.94%
|
24.65%
|
65
|
| 2023-08-02 | $44.46 |
1.29%
|
17.99%
|
25.92%
|
65
|
| 2023-08-01 | $44.46 |
1.29%
|
18.24%
|
39.12%
|
71
|
| 2023-07-31 | $44.46 |
1.29%
|
18.30%
|
41.23%
|
65
|
| 2023-07-28 | $44.45 |
1.29%
|
18.40%
|
39.08%
|
65
|
| 2023-07-27 | $44.30 |
1.29%
|
19.00%
|
24.98%
|
71
|
| 2023-07-26 | $44.30 |
1.29%
|
19.12%
|
27.79%
|
71
|
| 2023-07-25 | $44.30 |
1.29%
|
19.34%
|
16.24%
|
65
|
| 2023-07-24 | $44.14 |
1.29%
|
19.47%
|
44.24%
|
65
|
| 2023-07-21 | $44.02 |
1.29%
|
19.43%
|
38.83%
|
65
|
| 2023-07-20 | $44.03 |
1.29%
|
19.43%
|
38.86%
|
65
|
| 2023-07-19 | $44.40 |
1.29%
|
19.27%
|
26.79%
|
65
|
| 2023-07-18 | $44.36 |
1.29%
|
19.38%
|
25.66%
|
65
|
| 2023-07-17 | $43.98 |
1.29%
|
22.99%
|
23.56%
|
56
|
| 2023-07-14 | $43.89 |
1.29%
|
24.09%
|
22.70%
|
56
|
| 2023-07-13 | $43.71 |
1.29%
|
24.32%
|
19.33%
|
56
|
| 2023-07-12 | $43.62 |
1.29%
|
24.46%
|
18.62%
|
65
|
| 2023-07-11 | $43.14 |
1.29%
|
24.55%
|
16.41%
|
63
|
| 2023-07-10 | $42.94 |
1.29%
|
24.68%
|
33.71%
|
63
|
| 2023-07-07 | $42.90 |
1.29%
|
24.97%
|
30.32%
|
65
|
| 2023-07-06 | $42.82 |
1.29%
|
25.05%
|
28.18%
|
65
|
| 2023-07-05 | $43.39 |
1.29%
|
25.06%
|
21.66%
|
65
|
| 2023-07-03 | $43.38 |
1.29%
|
25.97%
|
18.57%
|
56
|
| 2023-06-30 | $42.85 |
1.29%
|
27.00%
|
11.79%
|
65
|
| 2023-06-29 | $42.81 |
1.29%
|
27.33%
|
16.06%
|
65
|
| 2023-06-28 | $42.49 |
1.29%
|
27.93%
|
16.46%
|
65
|
| 2023-06-27 | $42.43 |
1.29%
|
28.18%
|
17.99%
|
56
|
| 2023-06-26 | $42.53 |
1.29%
|
28.51%
|
19.79%
|
65
|
| 2023-06-23 | $42.53 |
1.29%
|
29.12%
|
13.93%
|
56
|
| 2023-06-22 | $42.53 |
1.29%
|
29.49%
|
16.16%
|
65
|
| 2023-06-21 | $42.53 |
1.29%
|
29.67%
|
16.98%
|
56
|
| 2023-06-20 | $42.69 |
1.97%
|
29.95%
|
16.06%
|
59
|
| 2023-06-16 | $42.47 |
1.98%
|
30.44%
|
29.37%
|
44
|
| 2023-06-15 | $42.47 |
1.98%
|
30.57%
|
27.52%
|
44
|
| 2023-06-14 | $42.54 |
1.98%
|
30.99%
|
29.39%
|
46
|
| 2023-06-13 | $42.52 |
1.98%
|
31.43%
|
34.64%
|
46
|
| 2023-06-12 | $41.77 |
1.98%
|
31.50%
|
21.58%
|
59
|
| 2023-06-09 | $41.84 |
1.98%
|
31.71%
|
28.73%
|
53
|
| 2023-06-08 | $41.72 |
1.98%
|
32.04%
|
17.62%
|
46
|
| 2023-06-07 | $41.59 |
1.98%
|
32.35%
|
19.54%
|
40
|
| 2023-06-06 | $41.60 |
1.98%
|
32.61%
|
20.06%
|
40
|
| 2023-06-05 | $41.63 |
1.98%
|
32.67%
|
20.68%
|
40
|
| 2023-06-02 | $39.14 |
1.98%
|
29.23%
|
-12.97%
|
56
|
| 2023-06-01 | $39.14 |
1.98%
|
29.40%
|
-7.36%
|
56
|
| 2023-05-31 | $40.60 |
1.98%
|
28.58%
|
6.23%
|
53
|
| 2023-05-30 | $40.94 |
1.98%
|
28.89%
|
12.88%
|
53
|
| 2023-05-26 | $40.82 |
1.98%
|
28.88%
|
14.51%
|
46
|
| 2023-05-25 | $40.36 |
1.98%
|
29.09%
|
8.41%
|
50
|
| 2023-05-24 | $40.01 |
1.98%
|
29.47%
|
0.64%
|
63
|
| 2023-05-23 | $40.63 |
1.98%
|
29.47%
|
6.77%
|
59
|
| 2023-05-22 | $40.76 |
1.98%
|
29.68%
|
8.34%
|
53
|
| 2023-05-19 | $39.14 |
1.98%
|
28.12%
|
-11.21%
|
63
|
| 2023-05-18 | $40.65 |
1.98%
|
27.01%
|
10.29%
|
53
|
| 2023-05-17 | $40.23 |
1.98%
|
27.08%
|
6.20%
|
65
|
| 2023-05-16 | $39.96 |
1.98%
|
27.88%
|
-2.27%
|
63
|
| 2023-05-15 | $39.14 |
1.98%
|
27.96%
|
-6.38%
|
63
|
| 2023-05-12 | $39.96 |
1.98%
|
28.00%
|
10.45%
|
65
|
| 2023-05-11 | $39.14 |
1.98%
|
28.08%
|
-6.61%
|
75
|
| 2023-05-10 | $40.09 |
1.98%
|
27.68%
|
5.63%
|
79
|
| 2023-05-09 | $39.14 |
1.98%
|
27.30%
|
-8.03%
|
85
|
| 2023-05-08 | $40.13 |
1.98%
|
26.79%
|
9.80%
|
91
|
| 2023-05-05 | $39.14 |
1.98%
|
25.99%
|
-4.70%
|
91
|
| 2023-05-04 | $39.14 |
1.98%
|
26.52%
|
4.47%
|
91
|
| 2023-05-03 | $40.00 |
1.98%
|
26.08%
|
13.80%
|
91
|
| 2023-05-02 | $39.99 |
1.98%
|
26.97%
|
8.35%
|
91
|
| 2023-05-01 | $40.45 |
1.98%
|
26.96%
|
16.86%
|
85
|
| 2023-04-28 | $40.21 |
1.98%
|
28.38%
|
9.08%
|
85
|
| 2023-04-27 | $40.06 |
1.98%
|
28.59%
|
12.82%
|
91
|
| 2023-04-26 | $39.14 |
1.98%
|
28.51%
|
0.54%
|
91
|
| 2023-04-25 | $39.66 |
1.98%
|
28.74%
|
9.83%
|
91
|
| 2023-04-24 | $40.20 |
1.98%
|
29.08%
|
7.18%
|
85
|
| 2023-04-21 | $40.17 |
1.98%
|
28.93%
|
10.63%
|
91
|
| 2023-04-20 | $40.10 |
1.98%
|
28.93%
|
9.82%
|
91
|
| 2023-04-19 | $40.33 |
1.98%
|
29.01%
|
12.50%
|
91
|
| 2023-04-18 | $40.44 |
1.98%
|
29.40%
|
10.52%
|
90
|
| 2023-04-17 | $40.20 |
1.98%
|
29.64%
|
11.20%
|
96
|
| 2023-04-14 | $40.17 |
1.98%
|
30.58%
|
5.39%
|
96
|
| 2023-04-13 | $40.12 |
1.98%
|
30.61%
|
3.23%
|
96
|
| 2023-04-12 | $39.95 |
1.98%
|
30.94%
|
-3.61%
|
96
|
| 2023-04-11 | $39.14 |
1.98%
|
30.95%
|
-10.94%
|
100
|
| 2023-04-10 | $39.81 |
1.98%
|
31.14%
|
6.21%
|
100
|
| 2023-04-06 | $39.14 |
1.98%
|
30.95%
|
-12.80%
|
96
|
| 2023-04-05 | $39.68 |
1.98%
|
30.98%
|
-0.10%
|
100
|
| 2023-04-04 | $39.91 |
1.98%
|
31.16%
|
1.26%
|
100
|
| 2023-04-03 | $40.22 |
1.98%
|
31.61%
|
13.02%
|
100
|
| 2023-03-31 | $39.14 |
1.98%
|
31.91%
|
-13.44%
|
96
|
| 2023-03-30 | $39.60 |
1.98%
|
32.98%
|
4.47%
|
96
|
| 2023-03-29 | $39.14 |
1.98%
|
33.05%
|
-1.00%
|
96
|
| 2023-03-28 | $38.79 |
1.98%
|
33.23%
|
-7.32%
|
96
|
| 2023-03-27 | $39.14 |
1.98%
|
34.00%
|
-15.50%
|
96
|
| 2023-03-24 | $38.59 |
1.98%
|
33.80%
|
-17.67%
|
96
|
| 2023-03-23 | $38.49 |
1.98%
|
33.81%
|
-17.41%
|
96
|
| 2023-03-22 | $39.00 |
1.98%
|
33.90%
|
-8.77%
|
96
|
| 2023-03-21 | $38.93 |
2.23%
|
34.22%
|
-13.82%
|
96
|
| 2023-03-20 | $38.64 |
2.04%
|
35.07%
|
-3.41%
|
96
|
| 2023-03-17 | $38.54 |
2.04%
|
35.96%
|
-18.12%
|
100
|
| 2023-03-16 | $39.14 |
2.04%
|
36.24%
|
0.33%
|
96
|
| 2023-03-15 | $38.02 |
2.04%
|
35.92%
|
-19.15%
|
90
|
| 2023-03-14 | $39.14 |
2.04%
|
35.83%
|
-5.98%
|
100
|
| 2023-03-13 | $38.38 |
2.04%
|
35.61%
|
-18.90%
|
100
|
| 2023-03-10 | $39.14 |
2.04%
|
36.03%
|
-11.66%
|
96
|
| 2023-03-09 | $38.91 |
2.04%
|
36.33%
|
-4.71%
|
96
|
| 2023-03-08 | $38.91 |
2.04%
|
36.57%
|
-5.61%
|
100
|
| 2023-03-07 | $38.91 |
2.04%
|
36.87%
|
-5.63%
|
100
|
| 2023-03-06 | $38.91 |
2.04%
|
36.93%
|
-5.61%
|
100
|
| 2023-03-03 | $38.91 |
2.04%
|
37.14%
|
-1.50%
|
94
|
| 2023-03-02 | $39.90 |
2.04%
|
37.00%
|
6.88%
|
84
|
| 2023-03-01 | $38.91 |
2.04%
|
36.84%
|
-4.43%
|
94
|
| 2023-02-28 | $39.80 |
2.04%
|
36.96%
|
8.30%
|
90
|
| 2023-02-27 | $39.95 |
2.04%
|
37.04%
|
8.69%
|
90
|
| 2023-02-24 | $38.91 |
2.04%
|
36.79%
|
0.20%
|
94
|
| 2023-02-23 | $40.09 |
2.04%
|
36.30%
|
7.86%
|
84
|
| 2023-02-22 | $40.05 |
2.04%
|
36.67%
|
6.35%
|
84
|
| 2023-02-21 | $40.03 |
2.04%
|
37.00%
|
6.61%
|
78
|
| 2023-02-17 | $38.91 |
2.04%
|
35.80%
|
-0.06%
|
75
|
| 2023-02-16 | $38.91 |
2.04%
|
36.09%
|
1.60%
|
75
|
| 2023-02-15 | $40.89 |
2.04%
|
34.61%
|
27.73%
|
71
|
| 2023-02-14 | $40.93 |
2.04%
|
34.93%
|
11.92%
|
65
|
| 2023-02-13 | $38.91 |
2.04%
|
33.14%
|
1.40%
|
75
|
| 2023-02-10 | $40.62 |
2.04%
|
31.18%
|
17.44%
|
71
|
| 2023-02-09 | $40.56 |
2.04%
|
31.40%
|
17.26%
|
71
|
| 2023-02-08 | $41.03 |
2.04%
|
31.97%
|
31.19%
|
65
|
| 2023-02-07 | $40.84 |
2.04%
|
32.26%
|
29.03%
|
63
|
| 2023-02-06 | $40.64 |
2.04%
|
32.30%
|
27.42%
|
63
|
| 2023-02-03 | $38.91 |
2.04%
|
30.97%
|
2.65%
|
75
|
| 2023-02-02 | $38.91 |
2.04%
|
30.99%
|
2.85%
|
71
|
| 2023-02-01 | $41.17 |
2.04%
|
28.43%
|
15.19%
|
59
|
| 2023-01-31 | $40.31 |
2.04%
|
28.53%
|
16.36%
|
63
|
| 2023-01-30 | $38.91 |
2.04%
|
27.43%
|
-0.02%
|
63
|
| 2023-01-27 | $38.91 |
2.04%
|
27.63%
|
-18.68%
|
71
|
| 2023-01-26 | $40.30 |
2.04%
|
26.69%
|
7.62%
|
75
|
| 2023-01-25 | $38.91 |
2.04%
|
25.65%
|
-11.37%
|
75
|
| 2023-01-24 | $40.12 |
2.04%
|
24.90%
|
6.21%
|
63
|
| 2023-01-23 | $38.91 |
2.04%
|
23.94%
|
-10.20%
|
63
|
| 2023-01-20 | $38.91 |
2.04%
|
23.58%
|
-9.99%
|
75
|
| 2023-01-19 | $38.91 |
2.04%
|
23.82%
|
-4.20%
|
75
|
| 2023-01-18 | $40.21 |
2.04%
|
22.83%
|
9.73%
|
75
|
| 2023-01-17 | $38.91 |
2.04%
|
21.74%
|
-3.14%
|
69
|
| 2023-01-13 | $38.91 |
2.04%
|
21.94%
|
-4.14%
|
78
|
| 2023-01-12 | $40.20 |
2.04%
|
20.82%
|
13.86%
|
94
|
| 2023-01-11 | $38.91 |
2.04%
|
19.89%
|
-6.38%
|
96
|
| 2023-01-10 | $38.91 |
2.04%
|
20.16%
|
-0.76%
|
90
|
| 2023-01-09 | $39.65 |
2.04%
|
19.75%
|
7.09%
|
100
|
| 2023-01-06 | $39.45 |
2.04%
|
19.64%
|
5.01%
|
100
|
| 2023-01-05 | $38.91 |
2.04%
|
19.81%
|
-7.08%
|
100
|
| 2023-01-04 | $39.16 |
2.04%
|
19.86%
|
-3.04%
|
100
|
| 2023-01-03 | $38.62 |
2.04%
|
19.72%
|
-12.42%
|
81
|
| 2022-12-30 | $38.87 |
2.04%
|
19.53%
|
-2.79%
|
94
|
| 2022-12-29 | $39.01 |
2.04%
|
19.53%
|
-1.36%
|
94
|
| 2022-12-28 | $39.01 |
2.04%
|
19.68%
|
-0.11%
|
94
|
| 2022-12-27 | $39.01 |
2.04%
|
19.91%
|
-4.70%
|
94
|
| 2022-12-23 | $38.88 |
2.04%
|
21.02%
|
7.73%
|
100
|
| 2022-12-22 | $38.52 |
2.04%
|
21.08%
|
2.74%
|
100
|
| 2022-12-21 | $39.26 |
2.04%
|
21.48%
|
4.68%
|
96
|
| 2022-12-20 | $38.67 |
1.99%
|
21.37%
|
-4.02%
|
94
|
| 2022-12-19 | $38.89 |
1.97%
|
21.39%
|
1.73%
|
94
|
| 2022-12-16 | $38.80 |
1.97%
|
21.67%
|
-10.72%
|
94
|
| 2022-12-15 | $39.33 |
1.97%
|
21.47%
|
-1.23%
|
78
|
| 2022-12-14 | $40.59 |
1.97%
|
20.57%
|
11.82%
|
84
|
| 2022-12-13 | $40.62 |
1.97%
|
20.78%
|
10.94%
|
91
|
| 2022-12-12 | $39.96 |
1.97%
|
20.64%
|
7.71%
|
91
|
| 2022-12-09 | $40.07 |
1.97%
|
20.40%
|
11.89%
|
91
|
| 2022-12-08 | $40.30 |
1.97%
|
20.36%
|
15.62%
|
91
|
| 2022-12-07 | $40.30 |
1.97%
|
20.49%
|
15.65%
|
91
|
| 2022-12-06 | $40.30 |
1.97%
|
20.65%
|
17.08%
|
91
|
| 2022-12-05 | $40.44 |
1.97%
|
21.12%
|
4.52%
|
91
|
| 2022-12-02 | $40.97 |
1.97%
|
20.81%
|
8.32%
|
79
|
| 2022-12-01 | $41.18 |
1.97%
|
20.76%
|
9.22%
|
84
|
| 2022-11-30 | $40.09 |
1.97%
|
20.11%
|
5.08%
|
84
|
| 2022-11-29 | $40.65 |
1.97%
|
19.95%
|
7.90%
|
78
|
| 2022-11-28 | $40.65 |
1.97%
|
20.20%
|
8.12%
|
78
|
| 2022-11-25 | $40.69 |
1.97%
|
20.94%
|
6.32%
|
69
|
| 2022-11-23 | $40.52 |
1.97%
|
21.02%
|
4.38%
|
84
|
| 2022-11-22 | $40.29 |
1.97%
|
21.15%
|
3.33%
|
63
|
| 2022-11-21 | $39.89 |
1.97%
|
21.80%
|
15.57%
|
81
|
| 2022-11-18 | $39.68 |
1.97%
|
21.63%
|
0.31%
|
90
|
| 2022-11-17 | $39.58 |
1.97%
|
21.82%
|
-2.02%
|
90
|
| 2022-11-16 | $39.96 |
1.97%
|
21.87%
|
-0.13%
|
90
|
| 2022-11-15 | $40.03 |
1.97%
|
22.02%
|
0.54%
|
90
|
| 2022-11-14 | $40.23 |
1.97%
|
22.00%
|
1.60%
|
84
|
| 2022-11-11 | $40.14 |
1.97%
|
21.98%
|
1.82%
|
84
|
| 2022-11-10 | $38.36 |
1.97%
|
19.74%
|
5.22%
|
96
|
| 2022-11-09 | $38.36 |
1.97%
|
19.89%
|
4.43%
|
96
|
| 2022-11-08 | $38.35 |
1.97%
|
20.11%
|
5.57%
|
96
|
| 2022-11-07 | $38.42 |
1.97%
|
20.41%
|
2.88%
|
96
|
| 2022-11-04 | $38.25 |
1.97%
|
21.68%
|
-12.04%
|
96
|
| 2022-11-03 | $38.00 |
1.97%
|
21.72%
|
-18.27%
|
96
|
| 2022-11-02 | $39.07 |
1.97%
|
21.06%
|
-2.00%
|
100
|
| 2022-11-01 | $39.17 |
1.97%
|
21.22%
|
-0.19%
|
96
|
| 2022-10-31 | $39.18 |
1.97%
|
21.27%
|
1.55%
|
96
|
| 2022-10-28 | $38.62 |
1.97%
|
21.45%
|
-17.05%
|
100
|
| 2022-10-27 | $38.62 |
1.97%
|
21.48%
|
-17.03%
|
94
|
| 2022-10-26 | $38.59 |
1.97%
|
21.61%
|
-18.01%
|
94
|
| 2022-10-25 | $38.24 |
1.97%
|
21.70%
|
-21.28%
|
90
|
| 2022-10-24 | $38.21 |
1.97%
|
21.79%
|
-19.98%
|
84
|
| 2022-10-21 | $37.16 |
1.97%
|
21.27%
|
-41.02%
|
78
|
| 2022-10-20 | $37.40 |
1.97%
|
21.45%
|
-36.89%
|
84
|
| 2022-10-19 | $36.95 |
1.97%
|
21.40%
|
-42.07%
|
84
|
| 2022-10-18 | $37.08 |
1.97%
|
21.56%
|
-41.25%
|
84
|
| 2022-10-17 | $37.08 |
1.97%
|
21.60%
|
-41.65%
|
84
|
| 2022-10-14 | $36.31 |
1.97%
|
20.80%
|
-45.37%
|
84
|
| 2022-10-13 | $36.83 |
1.97%
|
21.22%
|
-44.03%
|
84
|
| 2022-10-12 | $36.08 |
1.97%
|
21.02%
|
-46.81%
|
65
|
| 2022-10-11 | $36.07 |
1.97%
|
21.27%
|
-49.87%
|
65
|
| 2022-10-10 | $36.47 |
1.97%
|
21.30%
|
-48.49%
|
56
|
| 2022-10-07 | $37.62 |
1.97%
|
20.25%
|
-33.47%
|
65
|
| 2022-10-06 | $37.61 |
1.97%
|
20.28%
|
-34.01%
|
65
|
| 2022-10-05 | $37.62 |
1.97%
|
20.39%
|
-34.63%
|
65
|
| 2022-10-04 | $37.04 |
1.97%
|
20.21%
|
-38.68%
|
56
|
| 2022-10-03 | $36.47 |
1.97%
|
19.95%
|
-45.42%
|
63
|
| 2022-09-30 | $36.40 |
1.97%
|
19.91%
|
-44.54%
|
63
|
| 2022-09-29 | $36.40 |
1.97%
|
20.54%
|
-46.93%
|
63
|
| 2022-09-28 | $36.95 |
1.97%
|
20.54%
|
-39.75%
|
63
|
| 2022-09-27 | $36.96 |
1.97%
|
20.72%
|
-41.63%
|
63
|
| 2022-09-26 | $36.55 |
1.97%
|
20.54%
|
-46.41%
|
63
|
| 2022-09-23 | $37.09 |
1.97%
|
20.69%
|
-38.70%
|
63
|
| 2022-09-22 | $38.90 |
1.97%
|
17.84%
|
-17.73%
|
90
|
| 2022-09-21 | $38.94 |
1.97%
|
18.29%
|
-12.64%
|
90
|
| 2022-09-20 | $38.72 |
1.23%
|
18.36%
|
-17.64%
|
96
|
| 2022-09-19 | $39.24 |
1.23%
|
18.21%
|
-9.90%
|
96
|
| 2022-09-16 | $39.08 |
1.23%
|
18.25%
|
-15.38%
|
84
|
| 2022-09-15 | $39.87 |
1.23%
|
18.09%
|
1.60%
|
88
|
| 2022-09-14 | $40.46 |
1.23%
|
17.96%
|
10.74%
|
88
|
| 2022-09-13 | $40.46 |
1.23%
|
18.52%
|
5.89%
|
94
|
| 2022-09-12 | $40.46 |
1.23%
|
18.62%
|
6.00%
|
100
|
| 2022-09-09 | $40.46 |
1.23%
|
18.78%
|
9.18%
|
100
|
| 2022-09-08 | $40.46 |
1.23%
|
19.42%
|
3.18%
|
100
|
| 2022-09-07 | $40.13 |
1.23%
|
20.11%
|
-10.43%
|
100
|
| 2022-09-06 | $40.17 |
1.23%
|
20.32%
|
-12.09%
|
100
|
| 2022-09-02 | $40.17 |
1.23%
|
20.65%
|
-11.46%
|
94
|
| 2022-09-01 | $40.02 |
1.23%
|
20.78%
|
-8.71%
|
94
|
| 2022-08-31 | $40.02 |
1.23%
|
20.89%
|
-7.10%
|
100
|
| 2022-08-30 | $40.09 |
1.23%
|
21.09%
|
-3.37%
|
94
|
| 2022-08-29 | $41.47 |
1.23%
|
19.32%
|
-7.35%
|
85
|
| 2022-08-26 | $41.47 |
1.23%
|
20.43%
|
-7.89%
|
85
|
| 2022-08-25 | $41.47 |
1.23%
|
20.47%
|
-9.73%
|
85
|
| 2022-08-24 | $41.50 |
1.23%
|
20.79%
|
-4.84%
|
79
|
| 2022-08-23 | $41.61 |
1.23%
|
21.06%
|
0.61%
|
79
|
| 2022-08-22 | $41.61 |
1.23%
|
21.19%
|
1.31%
|
85
|
| 2022-08-19 | $42.24 |
1.23%
|
20.84%
|
4.15%
|
79
|
| 2022-08-18 | $42.61 |
1.23%
|
21.05%
|
9.33%
|
79
|
| 2022-08-17 | $42.61 |
1.23%
|
21.23%
|
6.47%
|
79
|
| 2022-08-16 | $42.63 |
1.23%
|
21.36%
|
7.17%
|
84
|
| 2022-08-15 | $41.98 |
1.23%
|
21.74%
|
-4.29%
|
84
|
| 2022-08-12 | $41.98 |
1.23%
|
21.88%
|
0.37%
|
84
|
| 2022-08-11 | $42.28 |
1.23%
|
22.04%
|
1.54%
|
84
|
| 2022-08-10 | $41.71 |
1.23%
|
22.07%
|
1.22%
|
90
|
| 2022-08-09 | $41.01 |
1.23%
|
21.87%
|
9.25%
|
90
|
| 2022-08-08 | $41.15 |
1.23%
|
21.98%
|
-7.69%
|
90
|
| 2022-08-05 | $40.95 |
1.23%
|
22.54%
|
-9.39%
|
84
|
| 2022-08-04 | $40.96 |
1.23%
|
22.73%
|
-10.21%
|
90
|
| 2022-08-03 | $40.96 |
1.23%
|
22.93%
|
-9.22%
|
84
|
| 2022-08-02 | $41.03 |
1.23%
|
23.36%
|
-14.95%
|
81
|
| 2022-08-01 | $40.26 |
1.23%
|
23.16%
|
-21.05%
|
81
|
| 2022-07-29 | $40.26 |
1.23%
|
24.37%
|
7.47%
|
81
|
| 2022-07-28 | $40.26 |
1.23%
|
24.48%
|
7.12%
|
81
|
| 2022-07-27 | $39.84 |
1.23%
|
24.75%
|
-1.20%
|
81
|
| 2022-07-26 | $39.42 |
1.23%
|
24.85%
|
-9.11%
|
88
|
| 2022-07-25 | $39.70 |
1.23%
|
25.97%
|
-22.32%
|
88
|
| 2022-07-22 | $39.09 |
1.23%
|
26.55%
|
-49.65%
|
88
|
| 2022-07-21 | $39.09 |
1.23%
|
26.75%
|
-48.77%
|
88
|
| 2022-07-20 | $39.09 |
1.23%
|
27.62%
|
-54.51%
|
88
|
| 2022-07-19 | $39.17 |
1.23%
|
27.88%
|
-54.15%
|
88
|
| 2022-07-18 | $38.77 |
1.23%
|
27.97%
|
-57.74%
|
88
|
| 2022-07-15 | $38.53 |
1.23%
|
27.75%
|
-59.25%
|
88
|
| 2022-07-14 | $37.46 |
1.23%
|
26.85%
|
-67.74%
|
88
|
| 2022-07-13 | $38.09 |
1.23%
|
26.82%
|
-64.13%
|
88
|
| 2022-07-12 | $38.60 |
1.23%
|
27.04%
|
-60.92%
|
88
|
| 2022-07-11 | $38.52 |
1.23%
|
27.12%
|
-63.05%
|
88
|
| 2022-07-08 | $38.78 |
1.23%
|
28.10%
|
-48.13%
|
88
|
| 2022-07-07 | $38.79 |
1.23%
|
28.16%
|
-50.68%
|
88
|
| 2022-07-06 | $38.26 |
1.23%
|
28.17%
|
-56.54%
|
88
|
| 2022-07-01 | $38.18 |
1.23%
|
28.97%
|
-64.93%
|
88
|
| 2022-06-30 | $38.02 |
1.23%
|
29.34%
|
-63.30%
|
88
|
| 2022-06-29 | $38.35 |
1.23%
|
29.59%
|
-60.69%
|
75
|
| 2022-06-28 | $38.60 |
1.23%
|
29.98%
|
-59.09%
|
75
|
| 2022-06-27 | $39.10 |
1.23%
|
30.03%
|
-54.06%
|
75
|
| 2022-06-24 | $38.80 |
1.23%
|
30.07%
|
-59.27%
|
75
|
| 2022-06-23 | $37.71 |
1.23%
|
29.27%
|
-70.00%
|
81
|
| 2022-06-22 | $37.88 |
1.23%
|
29.70%
|
-68.22%
|
81
|
| 2022-06-21 | $37.74 |
0.88%
|
30.04%
|
-70.43%
|
81
|
| 2022-06-16 | $37.18 |
0.88%
|
29.90%
|
-74.81%
|
88
|
| 2022-06-15 | $38.33 |
0.88%
|
29.50%
|
-66.45%
|
81
|
| 2022-06-13 | $38.41 |
0.85%
|
30.14%
|
-62.16%
|
81
|
| 2022-06-10 | $39.88 |
0.85%
|
28.99%
|
-44.41%
|
88
|
| 2022-06-09 | $41.57 |
0.85%
|
27.42%
|
-24.18%
|
88
|
| 2022-06-08 | $42.20 |
0.85%
|
27.37%
|
-12.94%
|
88
|
| 2022-06-07 | $42.30 |
0.85%
|
27.68%
|
-14.01%
|
88
|
| 2022-06-02 | $42.21 |
0.85%
|
29.09%
|
-33.54%
|
81
|
| 2022-06-01 | $41.69 |
0.85%
|
29.26%
|
-41.06%
|
81
|
| 2022-05-31 | $41.85 |
0.85%
|
29.56%
|
-41.57%
|
81
|
| 2022-05-27 | $42.30 |
0.85%
|
29.37%
|
-38.84%
|
81
|
| 2022-05-26 | $41.34 |
0.85%
|
28.99%
|
-50.27%
|
81
|
| 2022-05-25 | $40.47 |
0.85%
|
29.24%
|
-50.77%
|
81
|
| 2022-05-24 | $40.21 |
0.85%
|
29.59%
|
-58.25%
|
75
|
| 2022-05-23 | $40.30 |
0.85%
|
29.75%
|
-60.22%
|
75
|
| 2022-05-20 | $39.26 |
0.85%
|
28.78%
|
-70.09%
|
75
|
| 2022-05-19 | $39.87 |
0.85%
|
28.68%
|
-68.39%
|
75
|
| 2022-05-18 | $39.72 |
0.85%
|
28.95%
|
-71.78%
|
75
|
| 2022-05-17 | $41.40 |
0.85%
|
27.45%
|
-60.86%
|
75
|
| 2022-05-16 | $40.58 |
0.85%
|
27.08%
|
-68.09%
|
81
|
| 2022-05-13 | $40.59 |
0.85%
|
27.31%
|
-68.27%
|
81
|
| 2022-05-12 | $39.84 |
0.85%
|
26.97%
|
-73.92%
|
88
|
| 2022-05-11 | $40.07 |
0.85%
|
27.38%
|
-73.45%
|
75
|
| 2022-05-10 | $40.57 |
0.85%
|
27.93%
|
-74.29%
|
75
|
| 2022-05-09 | $41.08 |
0.85%
|
28.34%
|
-69.62%
|
69
|
| 2022-05-04 | $42.37 |
0.85%
|
27.43%
|
-52.75%
|
75
|
| 2022-05-02 | $41.72 |
0.85%
|
27.12%
|
-58.50%
|
75
|
| 2022-04-28 | $42.89 |
0.85%
|
27.02%
|
-17.75%
|
75
|
| 2022-04-27 | $42.49 |
0.85%
|
27.32%
|
-27.04%
|
75
|
| 2022-04-26 | $42.06 |
0.85%
|
27.57%
|
-33.34%
|
75
|
| 2022-04-25 | $42.92 |
0.85%
|
27.35%
|
-10.77%
|
81
|
| 2022-04-22 | $42.96 |
0.85%
|
27.02%
|
-7.54%
|
81
|
| 2022-04-21 | $45.12 |
0.85%
|
22.99%
|
6.04%
|
83
|
| 2022-04-20 | $44.98 |
0.85%
|
23.45%
|
7.19%
|
88
|
| 2022-04-19 | $44.66 |
0.85%
|
25.27%
|
-12.38%
|
75
|
| 2022-04-18 | $44.26 |
0.85%
|
25.82%
|
2.16%
|
75
|
| 2022-04-14 | $44.41 |
0.85%
|
25.53%
|
-1.25%
|
75
|
| 2022-04-12 | $44.33 |
0.85%
|
26.19%
|
-9.71%
|
63
|
| 2022-04-08 | $45.04 |
0.85%
|
27.38%
|
-8.80%
|
63
|
| 2022-04-07 | $44.64 |
0.85%
|
27.90%
|
2.65%
|
63
|
| 2022-04-05 | $45.60 |
0.85%
|
27.22%
|
-15.33%
|
63
|
| 2022-04-04 | $45.70 |
0.85%
|
27.51%
|
-18.32%
|
63
|
| 2022-03-31 | $45.54 |
0.85%
|
27.70%
|
-3.58%
|
63
|
| 2022-03-24 | $44.72 |
0.85%
|
28.01%
|
-31.36%
|
75
|
| 2022-03-22 | $45.16 |
0.88%
|
28.26%
|
-21.05%
|
75
|
| 2022-03-21 | $44.72 |
0.88%
|
28.59%
|
-32.28%
|
75
|
| 2022-03-18 | $44.28 |
0.88%
|
28.41%
|
-42.14%
|
75
|
| 2022-03-16 | $42.85 |
0.88%
|
26.88%
|
-56.23%
|
75
|
| 2022-03-15 | $42.50 |
0.88%
|
27.16%
|
-61.72%
|
75
|
| 2022-03-10 | $42.50 |
0.88%
|
27.08%
|
-47.79%
|
75
|
| 2022-03-09 | $42.95 |
0.88%
|
27.30%
|
-39.57%
|
75
|
| 2022-03-08 | $42.38 |
0.88%
|
27.42%
|
-50.75%
|
75
|
| 2022-03-04 | $43.22 |
0.88%
|
29.43%
|
-55.52%
|
75
|
| 2022-03-02 | $43.64 |
0.88%
|
29.74%
|
-46.19%
|
63
|
| 2022-03-01 | $43.46 |
0.88%
|
30.15%
|
-48.16%
|
63
|
| 2022-02-28 | $43.61 |
0.88%
|
30.76%
|
-47.17%
|
63
|
| 2022-02-24 | $41.97 |
0.88%
|
28.68%
|
-67.26%
|
63
|
| 2022-02-23 | $42.95 |
0.88%
|
28.59%
|
-57.76%
|
63
|
| 2022-02-22 | $43.20 |
0.88%
|
29.18%
|
-55.91%
|
63
|
| 2022-02-18 | $43.59 |
0.88%
|
28.64%
|
-58.80%
|
63
|
| 2022-02-17 | $44.23 |
0.88%
|
28.97%
|
-52.13%
|
63
|
| 2022-02-16 | $44.53 |
0.88%
|
29.54%
|
-49.24%
|
63
|
| 2022-02-09 | $45.89 |
0.88%
|
28.68%
|
-28.01%
|
63
|
| 2022-02-08 | $45.12 |
0.88%
|
28.56%
|
-41.10%
|
63
|
| 2022-02-02 | $45.60 |
0.88%
|
28.46%
|
-30.72%
|
63
|
| 2022-02-01 | $45.29 |
0.88%
|
28.99%
|
-38.07%
|
63
|
| 2022-01-31 | $44.67 |
0.88%
|
29.22%
|
-46.14%
|
63
|
| 2022-01-28 | $44.08 |
0.88%
|
29.43%
|
-56.57%
|
63
|
| 2022-01-26 | $43.50 |
0.88%
|
29.58%
|
-65.44%
|
50
|
| 2022-01-25 | $43.12 |
0.88%
|
30.00%
|
-70.93%
|
56
|
| 2022-01-24 | $42.96 |
0.88%
|
30.13%
|
-73.78%
|
63
|
| 2022-01-19 | $45.56 |
0.88%
|
22.49%
|
-22.33%
|
38
|
| 2022-01-18 | $45.60 |
0.88%
|
23.15%
|
-22.24%
|
38
|
| 2022-01-12 | $47.03 |
0.88%
|
20.16%
|
34.69%
|
38
|
| 2022-01-11 | $46.76 |
0.88%
|
20.66%
|
28.01%
|
38
|
| 2022-01-10 | $45.81 |
0.88%
|
19.75%
|
2.94%
|
38
|
| 2022-01-07 | $46.74 |
0.88%
|
19.82%
|
11.68%
|
38
|
| 2022-01-06 | $46.71 |
0.88%
|
20.14%
|
14.97%
|
38
|
| 2022-01-05 | $46.87 |
0.88%
|
20.47%
|
15.67%
|
38
|
| 2022-01-04 | $47.59 |
0.88%
|
20.11%
|
13.83%
|
50
|
| 2021-12-22 | $47.25 |
0.74%
|
20.44%
|
20.82%
|
38
|
| 2021-12-10 | $47.65 |
0.77%
|
20.77%
|
13.20%
|
50
|
| 2021-12-09 | $47.43 |
0.77%
|
21.42%
|
10.45%
|
50
|
| 2021-12-07 | $47.45 |
0.77%
|
22.00%
|
11.79%
|
50
|
| 2021-12-06 | $46.42 |
0.77%
|
20.87%
|
14.91%
|
50
|
| 2021-12-03 | $46.06 |
0.77%
|
21.36%
|
9.71%
|
50
|
| 2021-12-02 | $46.36 |
0.77%
|
22.50%
|
20.66%
|
50
|
| 2021-12-01 | $45.98 |
0.77%
|
23.32%
|
23.84%
|
50
|
| 2021-11-23 | $47.27 |
0.77%
|
18.69%
|
1.56%
|
50
|
| 2021-11-22 | $47.61 |
0.77%
|
18.21%
|
2.19%
|
50
|
| 2021-11-16 | $47.58 |
0.77%
|
18.54%
|
2.00%
|
50
|
| 2021-11-10 | $47.17 |
0.77%
|
21.43%
|
1.09%
|
50
|
| 2021-11-09 | $47.34 |
0.77%
|
22.37%
|
1.17%
|
50
|
| 2021-11-05 | $47.42 |
0.77%
|
23.38%
|
1.45%
|
50
|
| 2021-11-02 | $46.66 |
0.77%
|
24.00%
|
11.60%
|
50
|
| 2021-10-18 | $45.69 |
0.77%
|
22.40%
|
16.76%
|
50
|
| 2021-10-08 | $45.17 |
0.77%
|
21.43%
|
8.95%
|
50
|
| 2021-10-07 | $45.32 |
0.77%
|
21.88%
|
15.34%
|
50
|
| 2021-09-28 | $44.60 |
0.77%
|
17.53%
|
-33.31%
|
50
|
| 2021-09-27 | $45.67 |
0.77%
|
11.66%
|
4.92%
|
50
|
| 2021-08-26 | $46.04 |
1.04%
|
16.71%
|
2.13%
|
50
|
| 2021-08-23 | $46.22 |
1.04%
|
17.07%
|
2.31%
|
50
|
| 2021-08-02 | $45.10 |
1.04%
|
20.01%
|
3.19%
|
38
|
| 2021-07-30 | $45.08 |
1.04%
|
21.17%
|
18.74%
|
50
|
| 2021-07-26 | $45.27 |
1.04%
|
22.30%
|
2.56%
|
50
|
| 2021-07-21 | $44.71 |
1.04%
|
22.31%
|
20.29%
|
50
|
| 2021-07-20 | $44.42 |
1.04%
|
22.95%
|
12.87%
|
50
|
| 2021-07-16 | $44.63 |
1.04%
|
23.52%
|
12.37%
|
50
|
| 2021-07-08 | $44.35 |
1.04%
|
23.77%
|
25.25%
|
50
|
| 2021-07-06 | $44.66 |
1.04%
|
24.15%
|
15.45%
|
50
|
| 2021-07-02 | $44.76 |
1.04%
|
25.52%
|
1.49%
|
50
|
| 2021-06-25 | $44.16 |
1.04%
|
27.08%
|
7.61%
|
50
|
| 2021-06-24 | $44.05 |
1.04%
|
28.31%
|
6.35%
|
50
|
| 2021-06-21 | $43.61 |
1.21%
|
37.92%
|
-0.51%
|
50
|
| 2021-06-15 | $44.17 |
1.21%
|
37.84%
|
1.11%
|
50
|
| 2021-06-08 | $44.23 |
1.17%
|
41.65%
|
11.15%
|
50
|
| 2021-06-03 | $43.84 |
1.17%
|
43.78%
|
0.89%
|
50
|
| 2021-05-24 | $43.62 |
1.17%
|
44.76%
|
-3.82%
|
50
|
| 2021-05-21 | $43.35 |
1.17%
|
48.15%
|
-15.68%
|
50
|
| 2021-05-19 | $42.71 |
1.17%
|
50.30%
|
-32.20%
|
50
|
| 2021-05-14 | $43.51 |
1.17%
|
53.23%
|
-17.05%
|
50
|
| 2021-05-13 | $42.80 |
1.17%
|
41.03%
|
-33.17%
|
50
|
| 2021-04-29 | $43.71 |
1.17%
|
36.85%
|
2.11%
|
50
|
| 2021-03-25 | $40.11 |
1.17%
|
33.32%
|
-27.07%
|
50
|
| 2021-03-09 | $40.88 |
0.89%
|
36.80%
|
-10.27%
|
50
|
| 2021-02-25 | $40.17 |
0.89%
|
36.35%
|
-4.15%
|
50
|
| 2021-02-19 | $41.60 |
0.89%
|
33.54%
|
0.67%
|
50
|
| 2021-02-16 | $41.96 |
0.89%
|
34.02%
|
2.09%
|
50
|
| 2021-02-02 | $40.93 |
0.89%
|
29.31%
|
2.82%
|
50
|
| 2021-02-01 | $39.84 |
0.89%
|
30.70%
|
6.66%
|
50
|
| 2021-01-26 | $41.26 |
0.89%
|
22.46%
|
5.16%
|
50
|
| 2021-01-11 | $40.97 |
0.89%
|
30.20%
|
1.42%
|
50
|
| 2021-01-04 | $40.41 |
0.89%
|
34.13%
|
1.79%
|
50
|
| 2020-12-29 | $40.05 |
0.54%
|
34.98%
|
0.95%
|
50
|
| 2020-12-24 | $39.84 |
0.54%
|
35.89%
|
1.16%
|
50
|
| 2020-12-23 | $39.92 |
0.54%
|
37.01%
|
1.06%
|
50
|
| 2020-12-22 | $39.78 |
0.54%
|
38.50%
|
1.18%
|
50
|
| 2020-12-04 | $39.79 |
0.53%
|
43.88%
|
1.42%
|
50
|
| 2020-12-03 | $39.89 |
0.53%
|
48.94%
|
-0.34%
|
50
|
| 2020-12-02 | $39.55 |
0.53%
|
51.76%
|
-1.52%
|
50
|
| 2020-11-23 | $38.62 |
0.53%
|
59.61%
|
-4.67%
|
50
|
| 2020-11-16 | $39.02 |
0.53%
|
63.43%
|
-5.98%
|
50
|
| 2020-11-12 | $38.17 |
0.53%
|
63.24%
|
-6.94%
|
50
|
| 2020-11-10 | $38.18 |
0.53%
|
64.84%
|
-6.97%
|
50
|
| 2020-11-03 | $36.14 |
0.53%
|
60.08%
|
-7.39%
|
50
|
| 2020-10-19 | $37.60 |
0.53%
|
56.88%
|
-4.40%
|
50
|
| 2020-10-12 | $38.47 |
0.53%
|
72.25%
|
-18.57%
|
50
|
| 2020-10-06 | $36.86 |
0.53%
|
74.33%
|
-8.19%
|
50
|
| 2020-10-01 | $36.68 |
0.53%
|
51.01%
|
-9.14%
|
50
|
| 2020-09-30 | $36.56 |
0.53%
|
56.14%
|
-18.80%
|
50
|
| 2020-09-23 | $35.42 |
0.53%
|
91.05%
|
-19.86%
|
50
|
| 2020-09-02 | $38.79 |
0.00%
|
34.83%
|
2.15%
|
50
|
| 2020-08-24 | $36.82 |
0.00%
|
21.70%
|
1.20%
|
50
|
| 2020-08-13 | $35.85 |
0.00%
|
19.89%
|
0.02%
|
50
|
| 2020-08-12 | $35.86 |
0.00%
|
0.00%
|
1.02%
|
50
|
| 2020-08-05 | $35.24 |
0.00%
|
0.00%
|
0.22%
|
50
|