We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $24.92 |
14.02%
|
13.08%
|
25.90%
|
46
|
| 2026-04-07 | $24.91 |
14.02%
|
13.18%
|
25.61%
|
46
|
| 2026-04-06 | $25.03 |
14.02%
|
13.28%
|
28.49%
|
50
|
| 2026-04-02 | $24.97 |
14.06%
|
13.18%
|
24.86%
|
50
|
| 2026-04-01 | $24.76 |
15.22%
|
13.16%
|
21.89%
|
50
|
| 2026-03-31 | $24.96 |
15.22%
|
13.13%
|
18.24%
|
46
|
| 2026-03-30 | $25.11 |
15.22%
|
13.11%
|
21.75%
|
46
|
| 2026-03-27 | $25.11 |
15.32%
|
13.11%
|
28.90%
|
46
|
| 2026-03-26 | $24.95 |
15.32%
|
13.63%
|
30.20%
|
46
|
| 2026-03-25 | $24.95 |
15.22%
|
13.96%
|
29.15%
|
46
|
| 2026-03-24 | $24.65 |
15.22%
|
13.81%
|
23.21%
|
53
|
| 2026-03-23 | $24.37 |
15.04%
|
13.63%
|
18.02%
|
53
|
| 2026-03-20 | $25.25 |
14.87%
|
10.94%
|
32.34%
|
56
|
| 2026-03-19 | $25.25 |
15.34%
|
10.97%
|
18.80%
|
56
|
| 2026-03-18 | $25.35 |
15.34%
|
10.96%
|
20.46%
|
56
|
| 2026-03-17 | $25.48 |
15.40%
|
10.94%
|
21.75%
|
56
|
| 2026-03-16 | $25.36 |
15.47%
|
11.12%
|
20.50%
|
56
|
| 2026-03-13 | $25.04 |
15.40%
|
10.69%
|
29.04%
|
65
|
| 2026-03-12 | $25.04 |
15.18%
|
10.75%
|
29.90%
|
65
|
| 2026-03-11 | $25.04 |
15.18%
|
10.80%
|
30.40%
|
65
|
| 2026-03-10 | $25.04 |
15.18%
|
10.87%
|
30.94%
|
65
|
| 2026-03-09 | $25.04 |
15.18%
|
10.90%
|
30.95%
|
65
|
| 2026-03-06 | $25.12 |
15.18%
|
10.71%
|
31.43%
|
65
|
| 2026-03-05 | $25.26 |
15.24%
|
10.93%
|
32.23%
|
78
|
| 2026-03-04 | $25.26 |
15.29%
|
10.97%
|
32.94%
|
78
|
| 2026-03-03 | $25.26 |
15.29%
|
11.06%
|
17.64%
|
69
|
| 2026-03-02 | $25.26 |
16.66%
|
11.12%
|
17.22%
|
69
|
| 2026-02-27 | $25.46 |
16.66%
|
11.29%
|
17.80%
|
70
|
| 2026-02-26 | $25.35 |
16.79%
|
11.50%
|
14.06%
|
69
|
| 2026-02-25 | $25.42 |
16.72%
|
11.57%
|
15.54%
|
75
|
| 2026-02-24 | $25.21 |
16.77%
|
11.70%
|
15.93%
|
75
|
| 2026-02-23 | $25.21 |
16.63%
|
11.75%
|
15.84%
|
75
|
| 2026-02-20 | $25.01 |
16.63%
|
11.88%
|
14.86%
|
75
|
| 2026-02-19 | $25.01 |
16.50%
|
11.95%
|
13.35%
|
69
|
| 2026-02-18 | $24.87 |
16.50%
|
11.98%
|
27.22%
|
69
|
| 2026-02-17 | $24.93 |
16.42%
|
12.04%
|
12.69%
|
69
|
| 2026-02-13 | $24.81 |
16.46%
|
12.01%
|
21.18%
|
69
|
| 2026-02-12 | $24.77 |
16.38%
|
12.00%
|
12.12%
|
69
|
| 2026-02-11 | $24.41 |
16.37%
|
11.63%
|
19.09%
|
78
|
| 2026-02-10 | $24.41 |
16.13%
|
11.72%
|
19.65%
|
84
|
| 2026-02-09 | $23.87 |
16.14%
|
10.86%
|
-5.08%
|
96
|
| 2026-02-06 | $23.87 |
15.73%
|
11.10%
|
-7.15%
|
96
|
| 2026-02-05 | $23.87 |
15.73%
|
11.12%
|
-8.59%
|
100
|
| 2026-02-04 | $24.15 |
15.75%
|
10.93%
|
-0.05%
|
100
|
| 2026-02-03 | $24.04 |
15.84%
|
10.95%
|
-3.08%
|
88
|
| 2026-02-02 | $23.89 |
19.48%
|
10.85%
|
-5.32%
|
88
|
| 2026-01-30 | $24.13 |
19.48%
|
10.50%
|
-0.11%
|
100
|
| 2026-01-29 | $24.27 |
19.55%
|
10.48%
|
5.57%
|
96
|
| 2026-01-28 | $24.22 |
19.67%
|
10.54%
|
4.27%
|
94
|
| 2026-01-27 | $24.17 |
19.63%
|
10.60%
|
2.88%
|
88
|
| 2026-01-26 | $24.20 |
19.59%
|
10.75%
|
8.14%
|
81
|
| 2026-01-23 | $24.20 |
19.62%
|
10.59%
|
7.67%
|
96
|
| 2026-01-22 | $24.20 |
19.62%
|
10.59%
|
7.10%
|
90
|
| 2026-01-21 | $24.20 |
19.62%
|
10.65%
|
7.31%
|
84
|
| 2026-01-20 | $24.20 |
19.63%
|
10.73%
|
7.53%
|
81
|
| 2026-01-16 | $24.20 |
19.63%
|
11.00%
|
-3.74%
|
94
|
| 2026-01-15 | $24.20 |
19.64%
|
11.33%
|
-6.49%
|
81
|
| 2026-01-14 | $23.73 |
19.64%
|
10.43%
|
-18.32%
|
90
|
| 2026-01-13 | $23.73 |
19.23%
|
10.54%
|
-17.84%
|
84
|
| 2026-01-12 | $23.76 |
19.24%
|
10.95%
|
-21.58%
|
69
|
| 2026-01-09 | $23.83 |
19.27%
|
11.28%
|
-15.25%
|
84
|
| 2026-01-08 | $23.43 |
19.33%
|
10.56%
|
-22.23%
|
81
|
| 2026-01-07 | $23.46 |
18.96%
|
10.63%
|
-21.90%
|
81
|
| 2026-01-06 | $23.66 |
18.99%
|
10.62%
|
-18.23%
|
88
|
| 2026-01-05 | $23.63 |
19.15%
|
10.73%
|
-21.70%
|
88
|
| 2026-01-02 | $23.91 |
19.12%
|
10.33%
|
-15.70%
|
90
|
| 2025-12-31 | $23.91 |
19.29%
|
10.28%
|
-15.80%
|
90
|
| 2025-12-30 | $23.97 |
19.29%
|
10.36%
|
-13.79%
|
90
|
| 2025-12-29 | $23.97 |
11.68%
|
10.38%
|
-17.93%
|
90
|
| 2025-12-26 | $24.36 |
11.68%
|
9.69%
|
-15.15%
|
90
|
| 2025-12-24 | $24.36 |
11.87%
|
10.26%
|
-19.70%
|
90
|
| 2025-12-23 | $24.29 |
11.87%
|
10.31%
|
-21.43%
|
90
|
| 2025-12-22 | $24.41 |
11.83%
|
10.31%
|
-18.61%
|
81
|
| 2025-12-19 | $24.41 |
11.89%
|
10.19%
|
-16.66%
|
81
|
| 2025-12-18 | $24.41 |
11.89%
|
10.20%
|
-14.69%
|
69
|
| 2025-12-17 | $24.41 |
11.89%
|
10.28%
|
-15.60%
|
69
|
| 2025-12-16 | $24.41 |
11.89%
|
10.36%
|
-15.89%
|
56
|
| 2025-12-15 | $24.40 |
11.89%
|
10.47%
|
-14.19%
|
56
|
| 2025-12-12 | $24.17 |
11.89%
|
10.11%
|
-17.00%
|
56
|
| 2025-12-11 | $24.17 |
11.78%
|
10.13%
|
-17.10%
|
56
|
| 2025-12-10 | $24.17 |
11.78%
|
10.20%
|
-17.50%
|
56
|
| 2025-12-09 | $24.17 |
11.78%
|
10.28%
|
-17.90%
|
56
|
| 2025-12-08 | $24.20 |
11.78%
|
10.31%
|
-17.34%
|
56
|
| 2025-12-05 | $24.67 |
11.79%
|
9.39%
|
-6.67%
|
56
|
| 2025-12-04 | $24.67 |
12.00%
|
9.40%
|
-6.58%
|
56
|
| 2025-12-03 | $24.70 |
11.99%
|
9.48%
|
-6.21%
|
31
|
| 2025-12-02 | $24.90 |
11.99%
|
9.42%
|
-1.73%
|
31
|
| 2025-12-01 | $25.05 |
13.11%
|
9.87%
|
-0.74%
|
31
|
| 2025-11-28 | $25.53 |
13.11%
|
9.08%
|
9.41%
|
46
|
| 2025-11-26 | $25.11 |
13.43%
|
8.29%
|
0.06%
|
31
|
| 2025-11-25 | $25.11 |
13.20%
|
8.35%
|
-0.30%
|
31
|
| 2025-11-24 | $25.00 |
13.20%
|
8.30%
|
-3.12%
|
31
|
| 2025-11-21 | $25.30 |
13.13%
|
7.82%
|
5.36%
|
40
|
| 2025-11-20 | $25.30 |
13.30%
|
7.85%
|
4.64%
|
40
|
| 2025-11-19 | $25.30 |
13.30%
|
7.91%
|
4.58%
|
40
|
| 2025-11-18 | $25.30 |
13.30%
|
7.96%
|
4.38%
|
40
|
| 2025-11-17 | $25.33 |
13.30%
|
7.97%
|
5.37%
|
40
|
| 2025-11-14 | $25.36 |
13.30%
|
7.91%
|
8.73%
|
40
|
| 2025-11-13 | $25.36 |
13.30%
|
7.93%
|
8.74%
|
40
|
| 2025-11-12 | $25.36 |
13.30%
|
7.99%
|
8.79%
|
40
|
| 2025-11-11 | $25.29 |
13.30%
|
8.02%
|
6.81%
|
46
|
| 2025-11-10 | $25.90 |
13.30%
|
5.72%
|
21.47%
|
63
|
| 2025-11-07 | $25.90 |
13.30%
|
5.77%
|
23.08%
|
63
|
| 2025-11-06 | $25.90 |
13.30%
|
5.91%
|
25.11%
|
75
|
| 2025-11-05 | $25.90 |
13.30%
|
5.94%
|
25.61%
|
75
|
| 2025-11-04 | $25.90 |
13.30%
|
5.97%
|
26.16%
|
63
|
| 2025-11-03 | $25.90 |
15.95%
|
6.03%
|
29.01%
|
59
|
| 2025-10-31 | $25.90 |
15.95%
|
6.35%
|
25.18%
|
71
|
| 2025-10-30 | $25.90 |
15.95%
|
6.43%
|
26.19%
|
71
|
| 2025-10-29 | $25.90 |
16.31%
|
6.47%
|
26.90%
|
71
|
| 2025-10-28 | $25.90 |
16.31%
|
6.55%
|
27.52%
|
71
|
| 2025-10-27 | $25.90 |
16.31%
|
6.58%
|
27.63%
|
65
|
| 2025-10-24 | $25.90 |
16.31%
|
6.56%
|
26.76%
|
65
|
| 2025-10-23 | $25.90 |
16.31%
|
6.61%
|
26.88%
|
65
|
| 2025-10-22 | $25.90 |
16.31%
|
6.68%
|
27.49%
|
50
|
| 2025-10-21 | $25.90 |
16.31%
|
6.75%
|
28.13%
|
50
|
| 2025-10-20 | $25.90 |
16.31%
|
6.79%
|
28.27%
|
50
|
| 2025-10-17 | $25.76 |
16.31%
|
7.90%
|
17.93%
|
50
|
| 2025-10-16 | $25.99 |
16.31%
|
7.68%
|
22.68%
|
50
|
| 2025-10-15 | $25.79 |
16.31%
|
7.57%
|
19.05%
|
50
|
| 2025-10-14 | $25.76 |
16.31%
|
7.66%
|
18.74%
|
50
|
| 2025-10-13 | $25.64 |
16.31%
|
7.62%
|
16.49%
|
50
|
| 2025-10-10 | $25.65 |
16.31%
|
7.57%
|
16.66%
|
50
|
| 2025-10-09 | $25.61 |
16.31%
|
7.61%
|
15.93%
|
50
|
| 2025-10-08 | $25.61 |
16.31%
|
7.71%
|
16.13%
|
50
|
| 2025-10-07 | $25.61 |
16.31%
|
7.81%
|
16.35%
|
50
|
| 2025-10-06 | $25.61 |
16.31%
|
7.90%
|
15.50%
|
50
|
| 2025-10-03 | $25.61 |
16.31%
|
7.85%
|
15.49%
|
50
|
| 2025-10-02 | $25.61 |
16.31%
|
7.91%
|
15.62%
|
50
|
| 2025-10-01 | $25.61 |
0.00%
|
8.02%
|
7.67%
|
50
|
| 2025-09-30 | $25.61 |
0.00%
|
8.12%
|
1.37%
|
50
|
| 2025-09-29 | $25.61 |
0.00%
|
8.19%
|
1.41%
|
50
|
| 2025-09-26 | $25.61 |
0.00%
|
8.16%
|
1.50%
|
50
|
| 2025-09-25 | $25.50 |
0.00%
|
8.15%
|
-0.97%
|
50
|
| 2025-09-24 | $25.50 |
0.00%
|
8.27%
|
-1.00%
|
50
|
| 2025-09-23 | $25.41 |
0.00%
|
8.34%
|
-4.58%
|
50
|
| 2025-09-22 | $25.24 |
0.00%
|
8.18%
|
-11.14%
|
25
|
| 2025-09-19 | $25.13 |
0.00%
|
8.07%
|
-14.83%
|
25
|
| 2025-09-18 | $25.23 |
0.00%
|
8.09%
|
-11.04%
|
25
|
| 2025-09-17 | $25.22 |
0.00%
|
8.21%
|
-11.82%
|
25
|
| 2025-09-16 | $24.93 |
0.00%
|
7.60%
|
-22.84%
|
25
|
| 2025-09-15 | $24.93 |
0.00%
|
7.85%
|
-20.62%
|
25
|
| 2025-09-12 | $24.93 |
0.00%
|
7.93%
|
-21.01%
|
25
|
| 2025-09-11 | $24.93 |
0.00%
|
8.08%
|
-21.63%
|
25
|
| 2025-09-10 | $24.93 |
0.00%
|
8.21%
|
-22.28%
|
25
|
| 2025-09-09 | $24.93 |
0.00%
|
8.38%
|
-22.99%
|
25
|
| 2025-09-08 | $24.93 |
0.00%
|
8.54%
|
-23.72%
|
25
|
| 2025-09-05 | $24.93 |
0.00%
|
8.70%
|
-24.52%
|
31
|
| 2025-09-04 | $24.93 |
0.00%
|
8.89%
|
-25.37%
|
31
|
| 2025-09-03 | $24.93 |
0.00%
|
9.09%
|
-26.28%
|
31
|
| 2025-09-02 | $25.57 |
0.00%
|
3.37%
|
4.52%
|
50
|
| 2025-08-29 | $25.57 |
0.00%
|
3.45%
|
4.74%
|
50
|
| 2025-08-28 | $25.57 |
0.00%
|
3.54%
|
4.97%
|
50
|
| 2025-08-27 | $25.57 |
0.00%
|
3.63%
|
5.24%
|
50
|
| 2025-08-26 | $25.57 |
0.00%
|
3.74%
|
5.53%
|
63
|
| 2025-08-25 | $25.57 |
0.00%
|
3.85%
|
5.86%
|
63
|
| 2025-08-22 | $25.68 |
0.00%
|
3.47%
|
11.66%
|
63
|
| 2025-08-21 | $25.68 |
0.00%
|
3.58%
|
12.47%
|
56
|
| 2025-08-20 | $25.68 |
0.00%
|
3.69%
|
13.41%
|
56
|
| 2025-08-19 | $25.68 |
0.00%
|
3.84%
|
14.49%
|
56
|
| 2025-08-18 | $25.68 |
0.00%
|
3.98%
|
15.77%
|
56
|
| 2025-08-15 | $25.68 |
0.00%
|
4.16%
|
17.29%
|
56
|
| 2025-08-14 | $25.68 |
0.00%
|
4.36%
|
19.13%
|
56
|
| 2025-08-13 | $25.68 |
0.00%
|
4.59%
|
21.40%
|
56
|
| 2025-08-12 | $25.68 |
0.00%
|
4.85%
|
24.29%
|
50
|
| 2025-08-11 | $25.68 |
0.00%
|
5.18%
|
28.07%
|
50
|
| 2025-08-08 | $25.68 |
0.00%
|
5.57%
|
33.20%
|
50
|
| 2025-08-07 | $25.68 |
0.00%
|
6.06%
|
40.58%
|
50
|
| 2025-08-06 | $25.68 |
0.00%
|
6.71%
|
0.38%
|
50
|
| 2025-08-05 | $25.68 |
0.00%
|
7.58%
|
0.35%
|
50
|
| 2025-08-04 | $25.65 |
0.00%
|
9.82%
|
0.20%
|
50
|
| 2025-08-01 | $25.43 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-07-31 | $25.43 |
0.00%
|
0.00%
|
0.00%
|
50
|