This is not financial advice. Data provided for educational purposes only.

XLUI — The Utilities Select Sector SPDR Premium Income Fund

Latest Price
$24.54
Est Dist Rate
14.97%
Volatility
13.07%
Blended CAGR
10.40%
Entry Score
85

XLUI — Price, Est Dist Rate, Volatility & Blended CAGR Over Time

XLUI — Entry Confidence Score Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
Entry
2026-07-16 $24.54
14.97%
13.07%
10.40%
85
2026-07-15 $24.56
14.97%
13.13%
11.17%
76
2026-07-14 $24.69
15.00%
13.16%
12.23%
76
2026-07-13 $24.60
15.07%
14.21%
18.72%
91
2026-07-10 $24.34
15.02%
13.91%
2.67%
95
2026-07-09 $24.42
14.85%
14.04%
4.58%
95
2026-07-08 $24.49
14.89%
14.33%
10.25%
95
2026-07-07 $24.55
14.94%
14.44%
12.37%
83
2026-07-06 $24.40
14.96%
14.41%
9.55%
88
2026-07-02 $24.38
14.87%
14.32%
21.93%
96
2026-07-01 $24.25
15.68%
14.38%
19.33%
96
2026-06-30 $24.76
15.68%
13.69%
27.43%
90
2026-06-29 $24.87
15.90%
13.77%
26.52%
90
2026-06-26 $24.91
15.98%
13.81%
22.50%
90
2026-06-25 $24.71
16.00%
13.68%
19.12%
90
2026-06-24 $24.59
16.00%
13.91%
19.86%
96
2026-06-23 $24.51
16.00%
14.01%
18.59%
96
2026-06-22 $24.47
16.00%
14.13%
20.41%
96
2026-06-18 $24.38
16.00%
14.84%
3.82%
75
2026-06-17 $24.31
16.00%
14.91%
3.08%
71
2026-06-16 $24.49
16.00%
14.95%
7.10%
71
2026-06-15 $24.15
16.00%
14.71%
-4.08%
65
2026-06-12 $24.12
16.00%
14.66%
-4.05%
65
2026-06-11 $24.06
16.00%
14.72%
-2.67%
65
2026-06-10 $23.85
16.00%
14.64%
-7.89%
65
2026-06-09 $23.71
16.00%
14.67%
-11.23%
56
2026-06-08 $23.81
16.00%
14.71%
-8.14%
71
2026-06-05 $23.97
16.00%
14.63%
-5.98%
65
2026-06-04 $23.68
16.00%
14.32%
-12.84%
65
2026-06-03 $23.80
16.00%
14.41%
-11.49%
56
2026-06-02 $23.38
16.00%
13.85%
-20.12%
63
2026-06-01 $23.55
15.11%
13.81%
-17.28%
63
2026-05-29 $24.28
14.28%
12.08%
-0.79%
90
2026-05-28 $24.50
14.28%
11.97%
3.67%
90
2026-05-27 $24.55
14.28%
12.04%
5.24%
78
2026-05-26 $24.66
14.28%
12.09%
7.63%
84
2026-05-22 $24.55
14.28%
12.46%
12.28%
90
2026-05-21 $24.39
14.28%
12.45%
6.75%
78
2026-05-20 $24.21
14.28%
12.38%
2.26%
84
2026-05-19 $24.16
14.28%
12.47%
1.87%
90
2026-05-18 $23.87
14.28%
12.22%
-5.59%
90
2026-05-15 $24.04
14.28%
12.26%
0.33%
90
2026-05-14 $24.19
14.28%
12.25%
2.84%
90
2026-05-13 $24.21
14.28%
12.31%
5.26%
90
2026-05-12 $24.44
14.28%
12.34%
14.67%
65
2026-05-11 $24.41
14.28%
12.36%
13.90%
65
2026-05-08 $24.32
14.28%
12.78%
20.38%
65
2026-05-07 $24.79
14.28%
12.17%
33.01%
75
2026-05-06 $24.79
14.28%
12.24%
32.99%
75
2026-05-05 $25.00
14.28%
12.23%
36.49%
71
2026-05-04 $25.00
14.28%
13.65%
26.64%
71
2026-05-01 $25.31
13.28%
13.20%
31.26%
71
2026-04-30 $25.27
14.24%
13.28%
25.50%
75
2026-04-29 $25.05
14.24%
13.25%
21.00%
71
2026-04-28 $25.17
14.24%
13.30%
23.47%
71
2026-04-27 $25.13
14.24%
13.48%
26.07%
75
2026-04-24 $25.05
14.24%
13.29%
24.74%
75
2026-04-23 $24.89
14.24%
13.22%
22.14%
75
2026-04-22 $25.25
14.24%
12.91%
28.57%
71
2026-04-21 $25.25
14.24%
13.02%
28.86%
71
2026-04-20 $25.25
14.24%
13.05%
28.13%
71
2026-04-17 $25.25
14.24%
13.05%
24.65%
71
2026-04-16 $25.25
14.24%
13.08%
25.97%
75
2026-04-15 $25.25
14.24%
13.18%
26.26%
75
2026-04-14 $25.25
14.24%
13.46%
29.65%
75
2026-04-13 $25.21
14.24%
13.55%
26.88%
75
2026-04-10 $25.41
14.24%
13.55%
32.48%
75
2026-04-09 $24.92
14.24%
12.86%
22.89%
46
2026-04-08 $24.92
14.24%
13.08%
26.02%
46
2026-04-07 $24.91
14.02%
13.18%
25.61%
46
2026-04-06 $25.03
14.02%
13.28%
28.49%
50
2026-04-02 $24.97
14.06%
13.18%
24.86%
50
2026-04-01 $24.76
15.22%
13.16%
21.89%
50
2026-03-31 $24.96
15.22%
13.13%
18.24%
46
2026-03-30 $25.11
15.22%
13.11%
21.75%
46
2026-03-27 $25.11
15.32%
13.11%
28.90%
46
2026-03-26 $24.95
15.32%
13.63%
30.20%
46
2026-03-25 $24.95
15.22%
13.96%
29.15%
46
2026-03-24 $24.65
15.22%
13.81%
23.21%
53
2026-03-23 $24.37
15.04%
13.63%
18.02%
53
2026-03-20 $25.25
14.87%
10.94%
32.34%
56
2026-03-19 $25.25
15.34%
10.97%
18.80%
56
2026-03-18 $25.35
15.34%
10.96%
20.46%
56
2026-03-17 $25.48
15.40%
10.94%
21.75%
56
2026-03-16 $25.36
15.47%
11.12%
20.50%
56
2026-03-13 $25.04
15.40%
10.69%
29.04%
65
2026-03-12 $25.04
15.18%
10.75%
29.90%
65
2026-03-11 $25.04
15.18%
10.80%
30.40%
65
2026-03-10 $25.04
15.18%
10.87%
30.94%
65
2026-03-09 $25.04
15.18%
10.90%
30.95%
65
2026-03-06 $25.12
15.18%
10.71%
31.43%
65
2026-03-05 $25.26
15.24%
10.93%
32.23%
78
2026-03-04 $25.26
15.29%
10.97%
32.94%
78
2026-03-03 $25.26
15.29%
11.06%
17.64%
69
2026-03-02 $25.26
16.66%
11.12%
17.22%
69
2026-02-27 $25.46
16.66%
11.29%
17.80%
70
2026-02-26 $25.35
16.79%
11.50%
14.06%
69
2026-02-25 $25.42
16.72%
11.57%
15.54%
75
2026-02-24 $25.21
16.77%
11.70%
15.93%
75
2026-02-23 $25.21
16.63%
11.75%
15.84%
75
2026-02-20 $25.01
16.63%
11.88%
14.86%
75
2026-02-19 $25.01
16.50%
11.95%
13.35%
69
2026-02-18 $24.87
16.50%
11.98%
27.22%
69
2026-02-17 $24.93
16.42%
12.04%
12.69%
69
2026-02-13 $24.81
16.46%
12.01%
21.18%
69
2026-02-12 $24.77
16.38%
12.00%
12.12%
69
2026-02-11 $24.41
16.37%
11.63%
19.09%
78
2026-02-10 $24.41
16.13%
11.72%
19.65%
84
2026-02-09 $23.87
16.14%
10.86%
-5.08%
96
2026-02-06 $23.87
15.73%
11.10%
-7.15%
96
2026-02-05 $23.87
15.73%
11.12%
-8.59%
100
2026-02-04 $24.15
15.75%
10.93%
-0.05%
100
2026-02-03 $24.04
15.84%
10.95%
-3.08%
88
2026-02-02 $23.89
19.48%
10.85%
-5.32%
88
2026-01-30 $24.13
19.48%
10.50%
-0.11%
100
2026-01-29 $24.27
19.55%
10.48%
5.57%
96
2026-01-28 $24.22
19.67%
10.54%
4.27%
94
2026-01-27 $24.17
19.63%
10.60%
2.88%
88
2026-01-26 $24.20
19.59%
10.75%
8.14%
81
2026-01-23 $24.20
19.62%
10.59%
7.67%
96
2026-01-22 $24.20
19.62%
10.59%
7.10%
90
2026-01-21 $24.20
19.62%
10.65%
7.31%
84
2026-01-20 $24.20
19.63%
10.73%
7.53%
81
2026-01-16 $24.20
19.63%
11.00%
-3.74%
94
2026-01-15 $24.20
19.64%
11.33%
-6.49%
81
2026-01-14 $23.73
19.64%
10.43%
-18.32%
90
2026-01-13 $23.73
19.23%
10.54%
-17.84%
84
2026-01-12 $23.76
19.24%
10.95%
-21.58%
69
2026-01-09 $23.83
19.27%
11.28%
-15.25%
84
2026-01-08 $23.43
19.33%
10.56%
-22.23%
81
2026-01-07 $23.46
18.96%
10.63%
-21.90%
81
2026-01-06 $23.66
18.99%
10.62%
-18.23%
88
2026-01-05 $23.63
19.15%
10.73%
-21.70%
88
2026-01-02 $23.91
19.12%
10.33%
-15.70%
90
2025-12-31 $23.91
19.29%
10.28%
-15.80%
90
2025-12-30 $23.97
19.29%
10.36%
-13.79%
90
2025-12-29 $23.97
11.68%
10.38%
-17.93%
90
2025-12-26 $24.36
11.68%
9.69%
-15.15%
90
2025-12-24 $24.36
11.87%
10.26%
-19.70%
90
2025-12-23 $24.29
11.87%
10.31%
-21.43%
90
2025-12-22 $24.41
11.83%
10.31%
-18.61%
81
2025-12-19 $24.41
11.89%
10.19%
-16.66%
81
2025-12-18 $24.41
11.89%
10.20%
-14.69%
69
2025-12-17 $24.41
11.89%
10.28%
-15.60%
69
2025-12-16 $24.41
11.89%
10.36%
-15.89%
56
2025-12-15 $24.40
11.89%
10.47%
-14.19%
56
2025-12-12 $24.17
11.89%
10.11%
-17.00%
56
2025-12-11 $24.17
11.78%
10.13%
-17.10%
56
2025-12-10 $24.17
11.78%
10.20%
-17.50%
56
2025-12-09 $24.17
11.78%
10.28%
-17.90%
56
2025-12-08 $24.20
11.78%
10.31%
-17.34%
56
2025-12-05 $24.67
11.79%
9.39%
-6.67%
56
2025-12-04 $24.67
12.00%
9.40%
-6.58%
56
2025-12-03 $24.70
11.99%
9.48%
-6.21%
31
2025-12-02 $24.90
11.99%
9.42%
-1.73%
31
2025-12-01 $25.05
13.11%
9.87%
-0.74%
31
2025-11-28 $25.53
13.11%
9.08%
9.41%
46
2025-11-26 $25.11
13.43%
8.29%
0.06%
31
2025-11-25 $25.11
13.20%
8.35%
-0.30%
31
2025-11-24 $25.00
13.20%
8.30%
-3.12%
31
2025-11-21 $25.30
13.13%
7.82%
5.36%
40
2025-11-20 $25.30
13.30%
7.85%
4.64%
40
2025-11-19 $25.30
13.30%
7.91%
4.58%
40
2025-11-18 $25.30
13.30%
7.96%
4.38%
40
2025-11-17 $25.33
13.30%
7.97%
5.37%
40
2025-11-14 $25.36
13.30%
7.91%
8.73%
40
2025-11-13 $25.36
13.30%
7.93%
8.74%
40
2025-11-12 $25.36
13.30%
7.99%
8.79%
40
2025-11-11 $25.29
13.30%
8.02%
6.81%
46
2025-11-10 $25.90
13.30%
5.72%
21.47%
63
2025-11-07 $25.90
13.30%
5.77%
23.08%
63
2025-11-06 $25.90
13.30%
5.91%
25.11%
75
2025-11-05 $25.90
13.30%
5.94%
25.61%
75
2025-11-04 $25.90
13.30%
5.97%
26.16%
63
2025-11-03 $25.90
15.95%
6.03%
29.01%
59
2025-10-31 $25.90
15.95%
6.35%
25.18%
71
2025-10-30 $25.90
15.95%
6.43%
26.19%
71
2025-10-29 $25.90
16.31%
6.47%
26.90%
71
2025-10-28 $25.90
16.31%
6.55%
27.52%
71
2025-10-27 $25.90
16.31%
6.58%
27.63%
65
2025-10-24 $25.90
16.31%
6.56%
26.76%
65
2025-10-23 $25.90
16.31%
6.61%
26.88%
65
2025-10-22 $25.90
16.31%
6.68%
27.49%
50
2025-10-21 $25.90
16.31%
6.75%
28.13%
50
2025-10-20 $25.90
16.31%
6.79%
28.27%
50
2025-10-17 $25.76
16.31%
7.90%
17.93%
50
2025-10-16 $25.99
16.31%
7.68%
22.68%
50
2025-10-15 $25.79
16.31%
7.57%
19.05%
50
2025-10-14 $25.76
16.31%
7.66%
18.74%
50
2025-10-13 $25.64
16.31%
7.62%
16.49%
50
2025-10-10 $25.65
16.31%
7.57%
16.66%
50
2025-10-09 $25.61
16.31%
7.61%
15.93%
50
2025-10-08 $25.61
16.31%
7.71%
16.13%
50
2025-10-07 $25.61
16.31%
7.81%
16.35%
50
2025-10-06 $25.61
16.31%
7.90%
15.50%
50
2025-10-03 $25.61
16.31%
7.85%
15.49%
50
2025-10-02 $25.61
16.31%
7.91%
15.62%
50
2025-10-01 $25.61
0.00%
8.02%
7.67%
50
2025-09-30 $25.61
0.00%
8.12%
1.37%
50
2025-09-29 $25.61
0.00%
8.19%
1.41%
50
2025-09-26 $25.61
0.00%
8.16%
1.50%
50
2025-09-25 $25.50
0.00%
8.15%
-0.97%
50
2025-09-24 $25.50
0.00%
8.27%
-1.00%
50
2025-09-23 $25.41
0.00%
8.34%
-4.58%
50
2025-09-22 $25.24
0.00%
8.18%
-11.14%
25
2025-09-19 $25.13
0.00%
8.07%
-14.83%
25
2025-09-18 $25.23
0.00%
8.09%
-11.04%
25
2025-09-17 $25.22
0.00%
8.21%
-11.82%
25
2025-09-16 $24.93
0.00%
7.60%
-22.84%
25
2025-09-15 $24.93
0.00%
7.85%
-20.62%
25
2025-09-12 $24.93
0.00%
7.93%
-21.01%
25
2025-09-11 $24.93
0.00%
8.08%
-21.63%
25
2025-09-10 $24.93
0.00%
8.21%
-22.28%
25
2025-09-09 $24.93
0.00%
8.38%
-22.99%
25
2025-09-08 $24.93
0.00%
8.54%
-23.72%
25
2025-09-05 $24.93
0.00%
8.70%
-24.52%
31
2025-09-04 $24.93
0.00%
8.89%
-25.37%
31
2025-09-03 $24.93
0.00%
9.09%
-26.28%
31
2025-09-02 $25.57
0.00%
3.37%
4.52%
50
2025-08-29 $25.57
0.00%
3.45%
4.74%
50
2025-08-28 $25.57
0.00%
3.54%
4.97%
50
2025-08-27 $25.57
0.00%
3.63%
5.24%
50
2025-08-26 $25.57
0.00%
3.74%
5.53%
63
2025-08-25 $25.57
0.00%
3.85%
5.86%
63
2025-08-22 $25.68
0.00%
3.47%
11.66%
63
2025-08-21 $25.68
0.00%
3.58%
12.47%
56
2025-08-20 $25.68
0.00%
3.69%
13.41%
56
2025-08-19 $25.68
0.00%
3.84%
14.49%
56
2025-08-18 $25.68
0.00%
3.98%
15.77%
56
2025-08-15 $25.68
0.00%
4.16%
17.29%
56
2025-08-14 $25.68
0.00%
4.36%
19.13%
56
2025-08-13 $25.68
0.00%
4.59%
21.40%
56
2025-08-12 $25.68
0.00%
4.85%
24.29%
50
2025-08-11 $25.68
0.00%
5.18%
28.07%
50
2025-08-08 $25.68
0.00%
5.57%
33.20%
50
2025-08-07 $25.68
0.00%
6.06%
40.58%
50
2025-08-06 $25.68
0.00%
6.71%
0.38%
50
2025-08-05 $25.68
0.00%
7.58%
0.35%
50
2025-08-04 $25.65
0.00%
9.82%
0.20%
50
2025-08-01 $25.43
0.00%
0.00%
0.00%
50
2025-07-31 $25.43
0.00%
0.00%
0.00%
50