We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-04-08 | $24.73 |
14.09%
|
10.53%
|
-24.59%
|
81
|
| 2026-04-07 | $24.73 |
14.09%
|
10.60%
|
-25.00%
|
81
|
| 2026-04-06 | $24.73 |
14.09%
|
10.75%
|
-23.37%
|
69
|
| 2026-04-02 | $24.73 |
14.09%
|
10.63%
|
-21.18%
|
75
|
| 2026-04-01 | $24.73 |
12.64%
|
10.71%
|
-22.37%
|
75
|
| 2026-03-31 | $24.73 |
12.64%
|
10.79%
|
-25.72%
|
75
|
| 2026-03-30 | $24.73 |
12.64%
|
10.81%
|
-26.10%
|
69
|
| 2026-03-27 | $24.79 |
12.64%
|
10.68%
|
-24.20%
|
69
|
| 2026-03-26 | $25.03 |
12.68%
|
10.54%
|
-19.36%
|
69
|
| 2026-03-25 | $24.81 |
12.80%
|
10.36%
|
-23.77%
|
75
|
| 2026-03-24 | $24.81 |
12.68%
|
10.43%
|
-24.23%
|
69
|
| 2026-03-23 | $24.88 |
12.68%
|
10.45%
|
-22.84%
|
63
|
| 2026-03-20 | $25.06 |
12.72%
|
10.29%
|
-17.53%
|
63
|
| 2026-03-19 | $25.03 |
12.82%
|
10.39%
|
-14.71%
|
63
|
| 2026-03-18 | $25.02 |
12.80%
|
10.44%
|
-14.59%
|
63
|
| 2026-03-17 | $25.51 |
12.80%
|
9.62%
|
-3.95%
|
69
|
| 2026-03-16 | $25.66 |
13.04%
|
10.36%
|
6.46%
|
44
|
| 2026-03-13 | $25.66 |
13.12%
|
10.27%
|
2.84%
|
38
|
| 2026-03-12 | $25.90 |
13.12%
|
10.74%
|
-0.33%
|
38
|
| 2026-03-11 | $25.90 |
13.25%
|
10.83%
|
1.70%
|
38
|
| 2026-03-10 | $25.73 |
13.25%
|
10.75%
|
-2.52%
|
38
|
| 2026-03-09 | $25.74 |
13.16%
|
10.78%
|
-2.20%
|
38
|
| 2026-03-06 | $25.74 |
13.17%
|
11.21%
|
1.82%
|
38
|
| 2026-03-05 | $25.92 |
13.16%
|
11.19%
|
6.04%
|
38
|
| 2026-03-04 | $26.32 |
13.26%
|
12.22%
|
23.91%
|
44
|
| 2026-03-03 | $26.32 |
13.48%
|
12.32%
|
23.62%
|
44
|
| 2026-03-02 | $26.85 |
12.59%
|
11.32%
|
31.74%
|
75
|
| 2026-02-27 | $26.85 |
12.59%
|
11.20%
|
25.33%
|
75
|
| 2026-02-26 | $26.87 |
12.82%
|
11.32%
|
23.73%
|
75
|
| 2026-02-25 | $26.89 |
12.83%
|
11.40%
|
24.25%
|
75
|
| 2026-02-24 | $26.90 |
12.83%
|
11.46%
|
24.59%
|
75
|
| 2026-02-23 | $26.71 |
12.83%
|
11.36%
|
22.06%
|
65
|
| 2026-02-20 | $26.70 |
12.75%
|
11.68%
|
25.69%
|
56
|
| 2026-02-19 | $26.55 |
12.74%
|
11.61%
|
23.22%
|
56
|
| 2026-02-18 | $26.55 |
12.67%
|
11.65%
|
23.24%
|
71
|
| 2026-02-17 | $26.55 |
12.67%
|
11.73%
|
23.84%
|
71
|
| 2026-02-13 | $26.55 |
12.67%
|
11.57%
|
24.27%
|
71
|
| 2026-02-12 | $26.55 |
12.67%
|
11.63%
|
25.65%
|
71
|
| 2026-02-11 | $26.55 |
12.67%
|
11.68%
|
25.62%
|
71
|
| 2026-02-10 | $26.55 |
12.67%
|
11.75%
|
25.91%
|
56
|
| 2026-02-09 | $26.57 |
12.67%
|
11.79%
|
26.97%
|
56
|
| 2026-02-06 | $26.53 |
12.68%
|
11.69%
|
25.91%
|
56
|
| 2026-02-05 | $26.53 |
12.65%
|
11.69%
|
25.91%
|
56
|
| 2026-02-04 | $26.40 |
12.65%
|
11.67%
|
23.77%
|
56
|
| 2026-02-03 | $26.40 |
12.60%
|
11.74%
|
23.97%
|
63
|
| 2026-02-02 | $26.30 |
13.86%
|
11.88%
|
25.11%
|
63
|
| 2026-01-30 | $26.30 |
13.86%
|
13.15%
|
30.25%
|
56
|
| 2026-01-29 | $26.42 |
13.81%
|
13.10%
|
32.68%
|
71
|
| 2026-01-28 | $26.54 |
13.87%
|
13.11%
|
35.82%
|
71
|
| 2026-01-27 | $26.65 |
13.94%
|
13.16%
|
39.19%
|
63
|
| 2026-01-26 | $26.89 |
14.00%
|
14.09%
|
33.71%
|
63
|
| 2026-01-23 | $26.89 |
14.12%
|
13.91%
|
35.44%
|
71
|
| 2026-01-22 | $27.00 |
14.12%
|
13.87%
|
37.75%
|
71
|
| 2026-01-21 | $26.50 |
14.18%
|
13.33%
|
28.23%
|
71
|
| 2026-01-20 | $26.54 |
13.90%
|
13.44%
|
29.13%
|
63
|
| 2026-01-16 | $26.68 |
13.91%
|
15.15%
|
24.65%
|
75
|
| 2026-01-15 | $26.75 |
13.99%
|
15.12%
|
27.93%
|
75
|
| 2026-01-14 | $26.75 |
14.03%
|
15.22%
|
28.41%
|
75
|
| 2026-01-13 | $26.79 |
14.03%
|
15.34%
|
29.52%
|
75
|
| 2026-01-12 | $26.82 |
14.05%
|
15.55%
|
26.24%
|
71
|
| 2026-01-09 | $26.76 |
14.06%
|
15.40%
|
24.80%
|
56
|
| 2026-01-08 | $26.83 |
14.04%
|
15.70%
|
30.95%
|
71
|
| 2026-01-07 | $26.83 |
14.08%
|
15.79%
|
31.40%
|
75
|
| 2026-01-06 | $26.52 |
14.08%
|
15.72%
|
26.88%
|
63
|
| 2026-01-05 | $26.52 |
13.88%
|
15.74%
|
26.95%
|
50
|
| 2026-01-02 | $26.52 |
13.90%
|
15.52%
|
26.52%
|
63
|
| 2025-12-31 | $26.46 |
13.90%
|
15.44%
|
39.40%
|
46
|
| 2025-12-30 | $26.52 |
13.85%
|
15.54%
|
27.02%
|
46
|
| 2025-12-29 | $26.68 |
13.20%
|
15.49%
|
29.37%
|
50
|
| 2025-12-26 | $26.68 |
13.29%
|
15.29%
|
24.62%
|
50
|
| 2025-12-24 | $26.68 |
13.29%
|
15.24%
|
24.63%
|
50
|
| 2025-12-23 | $26.68 |
13.30%
|
15.36%
|
25.00%
|
50
|
| 2025-12-22 | $26.68 |
13.30%
|
15.37%
|
25.13%
|
50
|
| 2025-12-19 | $26.45 |
13.30%
|
15.14%
|
35.00%
|
75
|
| 2025-12-18 | $26.45 |
13.19%
|
15.16%
|
37.26%
|
69
|
| 2025-12-17 | $26.45 |
13.20%
|
15.27%
|
37.63%
|
69
|
| 2025-12-16 | $25.60 |
13.20%
|
13.43%
|
22.27%
|
56
|
| 2025-12-15 | $25.60 |
12.74%
|
13.45%
|
22.13%
|
56
|
| 2025-12-12 | $26.40 |
12.74%
|
11.12%
|
36.87%
|
71
|
| 2025-12-11 | $26.27 |
13.07%
|
11.21%
|
36.70%
|
71
|
| 2025-12-10 | $26.27 |
13.00%
|
11.29%
|
37.05%
|
71
|
| 2025-12-09 | $26.27 |
13.00%
|
11.36%
|
37.45%
|
71
|
| 2025-12-08 | $26.27 |
13.00%
|
11.37%
|
37.60%
|
71
|
| 2025-12-05 | $26.27 |
13.00%
|
11.32%
|
37.25%
|
71
|
| 2025-12-04 | $26.27 |
13.00%
|
15.52%
|
32.10%
|
71
|
| 2025-12-03 | $26.41 |
13.00%
|
15.57%
|
33.92%
|
71
|
| 2025-12-02 | $26.41 |
13.05%
|
15.70%
|
34.12%
|
75
|
| 2025-12-01 | $26.46 |
12.92%
|
15.72%
|
34.78%
|
56
|
| 2025-11-28 | $26.82 |
12.92%
|
15.18%
|
36.52%
|
56
|
| 2025-11-26 | $26.84 |
13.11%
|
15.16%
|
36.73%
|
56
|
| 2025-11-25 | $26.83 |
13.12%
|
15.29%
|
36.79%
|
56
|
| 2025-11-24 | $26.34 |
13.12%
|
14.87%
|
31.00%
|
56
|
| 2025-11-21 | $26.34 |
12.85%
|
14.71%
|
31.06%
|
56
|
| 2025-11-20 | $26.34 |
12.85%
|
14.74%
|
31.25%
|
56
|
| 2025-11-19 | $26.26 |
12.85%
|
14.87%
|
30.47%
|
65
|
| 2025-11-18 | $26.30 |
12.85%
|
14.97%
|
31.15%
|
65
|
| 2025-11-17 | $26.30 |
12.85%
|
15.01%
|
31.36%
|
65
|
| 2025-11-14 | $26.30 |
12.85%
|
14.85%
|
31.79%
|
56
|
| 2025-11-13 | $26.33 |
12.85%
|
14.87%
|
32.39%
|
56
|
| 2025-11-12 | $26.33 |
12.85%
|
15.00%
|
32.62%
|
56
|
| 2025-11-11 | $26.20 |
12.85%
|
15.12%
|
31.18%
|
71
|
| 2025-11-10 | $26.20 |
12.85%
|
15.16%
|
31.41%
|
71
|
| 2025-11-07 | $26.20 |
12.85%
|
15.04%
|
31.91%
|
46
|
| 2025-11-06 | $26.20 |
12.85%
|
15.11%
|
32.43%
|
40
|
| 2025-11-05 | $26.20 |
12.85%
|
15.28%
|
32.95%
|
40
|
| 2025-11-04 | $26.20 |
12.85%
|
15.45%
|
33.50%
|
40
|
| 2025-11-03 | $26.20 |
16.58%
|
15.53%
|
35.93%
|
25
|
| 2025-10-31 | $26.20 |
16.58%
|
15.42%
|
32.98%
|
25
|
| 2025-10-30 | $26.20 |
16.58%
|
15.50%
|
33.52%
|
25
|
| 2025-10-29 | $26.20 |
16.54%
|
15.68%
|
34.05%
|
25
|
| 2025-10-28 | $26.20 |
16.54%
|
15.86%
|
34.63%
|
25
|
| 2025-10-27 | $25.98 |
16.54%
|
15.87%
|
31.84%
|
25
|
| 2025-10-24 | $25.98 |
16.54%
|
15.77%
|
32.41%
|
25
|
| 2025-10-23 | $25.98 |
16.54%
|
15.87%
|
32.98%
|
25
|
| 2025-10-22 | $25.98 |
16.54%
|
16.06%
|
33.58%
|
25
|
| 2025-10-21 | $25.98 |
16.54%
|
16.25%
|
34.21%
|
25
|
| 2025-10-20 | $24.32 |
16.54%
|
0.00%
|
13.83%
|
38
|
| 2025-10-17 | $24.32 |
16.54%
|
0.00%
|
13.75%
|
38
|
| 2025-10-16 | $24.32 |
16.54%
|
0.00%
|
13.88%
|
38
|
| 2025-10-15 | $24.32 |
16.54%
|
0.00%
|
14.04%
|
38
|
| 2025-10-14 | $24.32 |
16.54%
|
0.00%
|
14.21%
|
38
|
| 2025-10-13 | $24.32 |
16.54%
|
0.00%
|
14.29%
|
38
|
| 2025-10-10 | $24.32 |
16.54%
|
0.00%
|
14.21%
|
38
|
| 2025-10-09 | $24.32 |
16.54%
|
0.00%
|
14.29%
|
38
|
| 2025-10-08 | $24.32 |
16.54%
|
0.00%
|
14.46%
|
38
|
| 2025-10-07 | $24.32 |
16.54%
|
0.00%
|
14.64%
|
38
|
| 2025-10-06 | $24.32 |
16.54%
|
0.00%
|
14.76%
|
38
|
| 2025-10-03 | $24.32 |
16.54%
|
0.00%
|
14.71%
|
38
|
| 2025-10-02 | $24.32 |
16.54%
|
0.00%
|
14.82%
|
38
|
| 2025-10-01 | $24.32 |
0.00%
|
0.00%
|
6.76%
|
38
|
| 2025-09-30 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-29 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-26 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-25 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-24 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-23 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-22 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-19 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-18 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-17 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-16 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-15 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-12 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-11 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-10 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-09 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
38
|
| 2025-09-08 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-05 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-04 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-03 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-09-02 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-29 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-28 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-27 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-26 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-25 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-22 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-21 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-20 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-19 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-18 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-15 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-14 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-13 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2025-08-12 | $24.32 |
0.00%
|
0.00%
|
0.00%
|
50
|