We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $25.36 |
13.81%
|
16.18%
|
34.68%
|
38
|
| 2026-01-13 | $25.36 |
13.81%
|
16.40%
|
35.68%
|
38
|
| 2026-01-12 | $25.39 |
13.81%
|
16.54%
|
35.80%
|
38
|
| 2026-01-09 | $25.36 |
13.84%
|
16.70%
|
39.12%
|
38
|
| 2026-01-08 | $24.37 |
13.83%
|
13.16%
|
8.75%
|
63
|
| 2026-01-07 | $24.37 |
13.20%
|
13.34%
|
8.66%
|
70
|
| 2026-01-06 | $24.37 |
13.20%
|
13.54%
|
8.90%
|
64
|
| 2026-01-05 | $24.37 |
13.20%
|
13.80%
|
14.79%
|
64
|
| 2026-01-02 | $24.37 |
13.22%
|
14.84%
|
-1.35%
|
64
|
| 2025-12-31 | $24.83 |
13.23%
|
14.09%
|
18.62%
|
70
|
| 2025-12-30 | $24.83 |
13.38%
|
14.32%
|
21.22%
|
70
|
| 2025-12-29 | $24.83 |
4.74%
|
14.46%
|
17.89%
|
70
|
| 2025-12-26 | $25.43 |
4.74%
|
13.38%
|
20.99%
|
70
|
| 2025-12-24 | $25.43 |
4.85%
|
13.53%
|
21.65%
|
70
|
| 2025-12-23 | $25.43 |
4.85%
|
13.76%
|
22.40%
|
70
|
| 2025-12-22 | $25.43 |
4.85%
|
14.01%
|
23.21%
|
70
|
| 2025-12-19 | $25.27 |
4.85%
|
14.14%
|
18.45%
|
70
|
| 2025-12-18 | $25.32 |
4.82%
|
14.39%
|
24.39%
|
70
|
| 2025-12-17 | $25.05 |
4.83%
|
14.26%
|
9.94%
|
70
|
| 2025-12-16 | $24.85 |
4.77%
|
14.29%
|
-1.07%
|
70
|
| 2025-12-15 | $24.85 |
4.73%
|
14.60%
|
-1.15%
|
70
|
| 2025-12-12 | $24.85 |
4.73%
|
14.93%
|
-1.21%
|
75
|
| 2025-12-11 | $24.85 |
4.73%
|
15.27%
|
-1.26%
|
75
|
| 2025-12-10 | $24.85 |
4.73%
|
15.65%
|
-1.31%
|
75
|
| 2025-12-09 | $24.86 |
4.73%
|
16.05%
|
-0.69%
|
75
|
| 2025-12-08 | $24.86 |
4.73%
|
16.49%
|
-0.71%
|
69
|
| 2025-12-05 | $24.86 |
4.73%
|
16.97%
|
-0.69%
|
56
|
| 2025-12-04 | $24.79 |
4.73%
|
17.41%
|
-5.99%
|
63
|
| 2025-12-03 | $24.75 |
4.72%
|
17.95%
|
-9.33%
|
50
|
| 2025-12-02 | $24.75 |
4.70%
|
18.58%
|
-9.77%
|
56
|
| 2025-12-01 | $24.75 |
0.00%
|
19.27%
|
-12.57%
|
56
|
| 2025-11-28 | $24.83 |
0.00%
|
20.04%
|
-18.32%
|
56
|
| 2025-11-26 | $24.83 |
0.00%
|
20.91%
|
-19.38%
|
56
|
| 2025-11-25 | $24.54 |
0.00%
|
20.81%
|
-44.43%
|
56
|
| 2025-11-24 | $24.22 |
0.00%
|
20.10%
|
-65.85%
|
56
|
| 2025-11-21 | $23.97 |
0.00%
|
19.47%
|
-79.02%
|
56
|
| 2025-11-20 | $23.97 |
0.00%
|
20.48%
|
-82.36%
|
50
|
| 2025-11-19 | $23.97 |
0.00%
|
21.63%
|
-85.84%
|
50
|
| 2025-11-18 | $24.72 |
0.00%
|
15.65%
|
-42.47%
|
50
|
| 2025-11-17 | $24.72 |
0.00%
|
17.19%
|
-46.29%
|
50
|
| 2025-11-14 | $24.69 |
0.00%
|
18.90%
|
-48.38%
|
50
|
| 2025-11-13 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-12 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-11 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-10 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|