We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-07-15 | $22.82 |
15.22%
|
6.88%
|
9.16%
|
63
|
| 2026-07-14 | $22.82 |
15.22%
|
6.93%
|
9.17%
|
63
|
| 2026-07-13 | $22.80 |
15.22%
|
6.94%
|
8.64%
|
69
|
| 2026-07-10 | $22.73 |
15.21%
|
6.79%
|
6.43%
|
65
|
| 2026-07-09 | $22.73 |
15.15%
|
6.81%
|
6.36%
|
59
|
| 2026-07-08 | $22.73 |
15.15%
|
6.84%
|
5.99%
|
59
|
| 2026-07-07 | $22.73 |
15.15%
|
6.89%
|
5.94%
|
50
|
| 2026-07-06 | $22.73 |
15.15%
|
6.90%
|
5.93%
|
50
|
| 2026-07-02 | $22.73 |
15.15%
|
7.90%
|
5.77%
|
65
|
| 2026-07-01 | $22.73 |
16.00%
|
7.96%
|
6.21%
|
65
|
| 2026-06-30 | $22.73 |
16.00%
|
8.03%
|
3.18%
|
69
|
| 2026-06-29 | $22.73 |
16.00%
|
8.05%
|
3.13%
|
69
|
| 2026-06-26 | $22.73 |
16.00%
|
7.95%
|
1.63%
|
65
|
| 2026-06-25 | $23.12 |
16.00%
|
6.90%
|
12.50%
|
59
|
| 2026-06-24 | $23.12 |
16.00%
|
7.14%
|
10.15%
|
59
|
| 2026-06-23 | $23.12 |
16.00%
|
7.21%
|
10.20%
|
59
|
| 2026-06-22 | $23.12 |
16.00%
|
7.23%
|
10.15%
|
59
|
| 2026-06-18 | $23.12 |
16.00%
|
7.04%
|
9.91%
|
59
|
| 2026-06-17 | $23.12 |
16.00%
|
7.14%
|
9.37%
|
59
|
| 2026-06-16 | $23.12 |
16.00%
|
7.19%
|
9.43%
|
59
|
| 2026-06-15 | $23.12 |
16.00%
|
7.22%
|
12.87%
|
59
|
| 2026-06-12 | $23.12 |
16.00%
|
7.10%
|
12.54%
|
59
|
| 2026-06-11 | $23.12 |
16.00%
|
7.28%
|
15.01%
|
59
|
| 2026-06-10 | $23.12 |
16.00%
|
8.39%
|
8.35%
|
59
|
| 2026-06-09 | $23.12 |
16.00%
|
8.44%
|
8.53%
|
46
|
| 2026-06-08 | $23.12 |
16.00%
|
8.45%
|
8.46%
|
46
|
| 2026-06-05 | $23.12 |
16.00%
|
9.02%
|
15.14%
|
46
|
| 2026-06-04 | $23.12 |
16.00%
|
9.13%
|
12.47%
|
46
|
| 2026-06-03 | $23.12 |
16.00%
|
9.64%
|
7.53%
|
71
|
| 2026-06-02 | $23.12 |
16.00%
|
9.89%
|
10.94%
|
71
|
| 2026-06-01 | $23.12 |
15.42%
|
9.91%
|
10.61%
|
71
|
| 2026-05-29 | $23.12 |
15.69%
|
9.94%
|
3.64%
|
71
|
| 2026-05-28 | $23.12 |
15.69%
|
9.94%
|
3.64%
|
71
|
| 2026-05-27 | $23.12 |
15.69%
|
9.96%
|
3.64%
|
71
|
| 2026-05-26 | $23.12 |
15.69%
|
10.03%
|
3.69%
|
71
|
| 2026-05-22 | $23.12 |
15.69%
|
10.44%
|
7.35%
|
65
|
| 2026-05-21 | $23.12 |
15.69%
|
10.58%
|
4.39%
|
65
|
| 2026-05-20 | $22.71 |
15.69%
|
9.39%
|
-7.76%
|
75
|
| 2026-05-19 | $22.71 |
15.69%
|
9.43%
|
-7.90%
|
75
|
| 2026-05-18 | $22.97 |
15.69%
|
8.64%
|
-0.75%
|
63
|
| 2026-05-15 | $22.97 |
15.69%
|
8.75%
|
0.32%
|
63
|
| 2026-05-14 | $23.08 |
15.69%
|
8.29%
|
3.61%
|
71
|
| 2026-05-13 | $23.08 |
15.69%
|
8.29%
|
4.96%
|
71
|
| 2026-05-12 | $23.08 |
15.69%
|
8.32%
|
5.16%
|
71
|
| 2026-05-11 | $23.08 |
15.69%
|
8.38%
|
3.69%
|
84
|
| 2026-05-08 | $23.08 |
15.69%
|
8.79%
|
-2.62%
|
84
|
| 2026-05-07 | $23.08 |
15.69%
|
8.79%
|
-2.62%
|
84
|
| 2026-05-06 | $23.08 |
15.69%
|
8.79%
|
-2.39%
|
84
|
| 2026-05-05 | $23.08 |
15.69%
|
8.82%
|
-2.21%
|
84
|
| 2026-05-04 | $23.08 |
15.69%
|
8.84%
|
-2.29%
|
84
|
| 2026-05-01 | $23.08 |
13.90%
|
8.92%
|
-2.72%
|
84
|
| 2026-04-30 | $23.08 |
13.84%
|
8.95%
|
-7.01%
|
84
|
| 2026-04-29 | $23.08 |
13.84%
|
8.95%
|
-6.90%
|
84
|
| 2026-04-28 | $23.08 |
13.84%
|
8.97%
|
-6.86%
|
84
|
| 2026-04-27 | $23.08 |
13.84%
|
10.05%
|
-1.96%
|
84
|
| 2026-04-24 | $23.08 |
13.84%
|
12.13%
|
-14.69%
|
78
|
| 2026-04-23 | $23.08 |
13.84%
|
12.80%
|
-6.96%
|
84
|
| 2026-04-22 | $23.08 |
13.84%
|
13.22%
|
-3.55%
|
84
|
| 2026-04-21 | $23.08 |
13.84%
|
13.30%
|
-3.49%
|
88
|
| 2026-04-20 | $23.08 |
13.84%
|
13.52%
|
-8.59%
|
84
|
| 2026-04-17 | $23.08 |
13.84%
|
14.36%
|
-11.28%
|
88
|
| 2026-04-16 | $23.08 |
13.84%
|
14.51%
|
-12.39%
|
84
|
| 2026-04-15 | $23.08 |
13.84%
|
14.62%
|
-13.04%
|
88
|
| 2026-04-14 | $23.08 |
13.84%
|
14.72%
|
-13.18%
|
88
|
| 2026-04-13 | $23.08 |
13.84%
|
14.76%
|
-13.22%
|
88
|
| 2026-04-10 | $23.08 |
13.84%
|
14.56%
|
-13.52%
|
88
|
| 2026-04-09 | $23.08 |
13.84%
|
14.61%
|
-12.86%
|
88
|
| 2026-04-08 | $23.08 |
13.84%
|
15.53%
|
-5.81%
|
88
|
| 2026-04-07 | $23.08 |
13.84%
|
15.64%
|
-5.93%
|
88
|
| 2026-04-06 | $23.08 |
13.84%
|
15.89%
|
-11.13%
|
88
|
| 2026-04-02 | $23.08 |
13.84%
|
15.90%
|
-14.59%
|
96
|
| 2026-04-01 | $23.08 |
14.12%
|
16.04%
|
-14.81%
|
96
|
| 2026-03-31 | $23.08 |
14.12%
|
16.29%
|
-21.94%
|
96
|
| 2026-03-30 | $23.08 |
14.13%
|
16.32%
|
-21.98%
|
96
|
| 2026-03-27 | $23.08 |
14.13%
|
16.29%
|
-24.17%
|
78
|
| 2026-03-26 | $23.08 |
14.14%
|
16.82%
|
-31.57%
|
78
|
| 2026-03-25 | $23.08 |
14.14%
|
16.96%
|
-32.11%
|
71
|
| 2026-03-24 | $23.08 |
14.14%
|
17.08%
|
-32.57%
|
71
|
| 2026-03-23 | $23.08 |
14.14%
|
17.11%
|
-32.64%
|
56
|
| 2026-03-20 | $23.08 |
14.14%
|
16.96%
|
-31.95%
|
56
|
| 2026-03-19 | $23.08 |
14.16%
|
17.09%
|
-32.16%
|
56
|
| 2026-03-18 | $23.08 |
14.16%
|
17.21%
|
-32.11%
|
56
|
| 2026-03-17 | $23.08 |
14.17%
|
17.40%
|
-31.14%
|
56
|
| 2026-03-16 | $23.08 |
14.18%
|
17.46%
|
-30.08%
|
56
|
| 2026-03-13 | $22.83 |
14.19%
|
17.07%
|
-33.58%
|
56
|
| 2026-03-12 | $23.57 |
14.04%
|
15.67%
|
-20.21%
|
71
|
| 2026-03-11 | $23.57 |
14.46%
|
15.78%
|
-20.39%
|
71
|
| 2026-03-10 | $23.57 |
14.46%
|
15.89%
|
-20.82%
|
71
|
| 2026-03-09 | $23.04 |
14.49%
|
14.82%
|
-31.21%
|
81
|
| 2026-03-06 | $23.33 |
14.14%
|
15.26%
|
-20.84%
|
81
|
| 2026-03-05 | $23.96 |
14.33%
|
14.17%
|
-6.38%
|
90
|
| 2026-03-04 | $23.55 |
14.63%
|
13.60%
|
-15.93%
|
90
|
| 2026-03-03 | $23.55 |
14.29%
|
13.70%
|
-16.20%
|
90
|
| 2026-03-02 | $23.55 |
14.82%
|
14.05%
|
-20.23%
|
90
|
| 2026-02-27 | $23.55 |
14.82%
|
13.99%
|
-22.45%
|
81
|
| 2026-02-26 | $23.55 |
14.82%
|
14.02%
|
-23.27%
|
81
|
| 2026-02-25 | $23.55 |
14.82%
|
14.16%
|
-23.82%
|
81
|
| 2026-02-24 | $23.55 |
14.82%
|
14.26%
|
-24.30%
|
81
|
| 2026-02-23 | $23.61 |
14.82%
|
14.39%
|
-20.89%
|
81
|
| 2026-02-20 | $24.00 |
14.87%
|
15.57%
|
2.13%
|
90
|
| 2026-02-19 | $24.15 |
15.11%
|
15.60%
|
9.12%
|
90
|
| 2026-02-18 | $24.15 |
15.21%
|
15.74%
|
9.09%
|
90
|
| 2026-02-17 | $24.15 |
15.21%
|
15.87%
|
9.01%
|
90
|
| 2026-02-13 | $24.15 |
15.22%
|
16.39%
|
-3.08%
|
90
|
| 2026-02-12 | $24.15 |
15.22%
|
16.43%
|
0.41%
|
81
|
| 2026-02-11 | $24.15 |
15.22%
|
16.82%
|
-4.16%
|
81
|
| 2026-02-10 | $24.37 |
15.22%
|
16.85%
|
2.06%
|
78
|
| 2026-02-09 | $24.91 |
15.37%
|
16.55%
|
9.87%
|
69
|
| 2026-02-06 | $24.91 |
15.67%
|
16.49%
|
10.14%
|
69
|
| 2026-02-05 | $24.91 |
15.67%
|
16.58%
|
10.23%
|
69
|
| 2026-02-04 | $24.91 |
15.68%
|
16.78%
|
10.27%
|
63
|
| 2026-02-03 | $24.91 |
15.68%
|
16.98%
|
10.32%
|
63
|
| 2026-02-02 | $25.23 |
13.55%
|
16.84%
|
23.75%
|
63
|
| 2026-01-30 | $25.23 |
13.55%
|
16.86%
|
24.08%
|
63
|
| 2026-01-29 | $25.23 |
13.71%
|
16.97%
|
24.36%
|
63
|
| 2026-01-28 | $25.23 |
13.73%
|
17.18%
|
24.89%
|
38
|
| 2026-01-27 | $25.23 |
13.73%
|
17.40%
|
25.45%
|
38
|
| 2026-01-26 | $25.23 |
13.73%
|
17.51%
|
25.67%
|
38
|
| 2026-01-23 | $25.30 |
13.74%
|
17.39%
|
26.81%
|
38
|
| 2026-01-22 | $24.69 |
13.78%
|
16.39%
|
7.24%
|
38
|
| 2026-01-21 | $24.69 |
13.44%
|
16.60%
|
7.12%
|
38
|
| 2026-01-20 | $24.69 |
13.44%
|
16.82%
|
7.17%
|
38
|
| 2026-01-16 | $25.14 |
13.44%
|
16.00%
|
25.00%
|
44
|
| 2026-01-15 | $25.36 |
13.68%
|
15.97%
|
33.69%
|
38
|
| 2026-01-14 | $25.36 |
13.80%
|
16.18%
|
34.67%
|
38
|
| 2026-01-13 | $25.36 |
13.81%
|
16.40%
|
35.68%
|
38
|
| 2026-01-12 | $25.39 |
13.81%
|
16.54%
|
35.80%
|
38
|
| 2026-01-09 | $25.36 |
13.84%
|
16.70%
|
39.12%
|
38
|
| 2026-01-08 | $24.37 |
13.83%
|
13.16%
|
8.75%
|
63
|
| 2026-01-07 | $24.37 |
13.20%
|
13.34%
|
8.66%
|
70
|
| 2026-01-06 | $24.37 |
13.20%
|
13.54%
|
8.90%
|
64
|
| 2026-01-05 | $24.37 |
13.20%
|
13.80%
|
14.79%
|
64
|
| 2026-01-02 | $24.37 |
13.22%
|
14.84%
|
-1.35%
|
64
|
| 2025-12-31 | $24.83 |
13.23%
|
14.09%
|
18.62%
|
70
|
| 2025-12-30 | $24.83 |
13.38%
|
14.32%
|
21.22%
|
70
|
| 2025-12-29 | $24.83 |
4.74%
|
14.46%
|
17.89%
|
70
|
| 2025-12-26 | $25.43 |
4.74%
|
13.38%
|
20.99%
|
70
|
| 2025-12-24 | $25.43 |
4.85%
|
13.53%
|
21.65%
|
70
|
| 2025-12-23 | $25.43 |
4.85%
|
13.76%
|
22.40%
|
70
|
| 2025-12-22 | $25.43 |
4.85%
|
14.01%
|
23.21%
|
70
|
| 2025-12-19 | $25.27 |
4.85%
|
14.14%
|
18.45%
|
70
|
| 2025-12-18 | $25.32 |
4.82%
|
14.39%
|
24.39%
|
70
|
| 2025-12-17 | $25.05 |
4.83%
|
14.26%
|
9.94%
|
70
|
| 2025-12-16 | $24.85 |
4.77%
|
14.29%
|
-1.07%
|
70
|
| 2025-12-15 | $24.85 |
4.73%
|
14.60%
|
-1.15%
|
70
|
| 2025-12-12 | $24.85 |
4.73%
|
14.93%
|
-1.21%
|
75
|
| 2025-12-11 | $24.85 |
4.73%
|
15.27%
|
-1.26%
|
75
|
| 2025-12-10 | $24.85 |
4.73%
|
15.65%
|
-1.31%
|
75
|
| 2025-12-09 | $24.86 |
4.73%
|
16.05%
|
-0.69%
|
75
|
| 2025-12-08 | $24.86 |
4.73%
|
16.49%
|
-0.71%
|
69
|
| 2025-12-05 | $24.86 |
4.73%
|
16.97%
|
-0.69%
|
56
|
| 2025-12-04 | $24.79 |
4.73%
|
17.41%
|
-5.99%
|
63
|
| 2025-12-03 | $24.75 |
4.72%
|
17.95%
|
-9.33%
|
50
|
| 2025-12-02 | $24.75 |
4.70%
|
18.58%
|
-9.77%
|
56
|
| 2025-12-01 | $24.75 |
0.00%
|
19.27%
|
-12.57%
|
56
|
| 2025-11-28 | $24.83 |
0.00%
|
20.04%
|
-18.32%
|
56
|
| 2025-11-26 | $24.83 |
0.00%
|
20.91%
|
-19.38%
|
56
|
| 2025-11-25 | $24.54 |
0.00%
|
20.81%
|
-44.43%
|
56
|
| 2025-11-24 | $24.22 |
0.00%
|
20.10%
|
-65.85%
|
56
|
| 2025-11-21 | $23.97 |
0.00%
|
19.47%
|
-79.02%
|
56
|
| 2025-11-20 | $23.97 |
0.00%
|
20.48%
|
-82.36%
|
50
|
| 2025-11-19 | $23.97 |
0.00%
|
21.63%
|
-85.84%
|
50
|
| 2025-11-18 | $24.72 |
0.00%
|
15.65%
|
-42.47%
|
50
|
| 2025-11-17 | $24.72 |
0.00%
|
17.19%
|
-46.29%
|
50
|
| 2025-11-14 | $24.69 |
0.00%
|
18.90%
|
-48.38%
|
50
|
| 2025-11-13 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-12 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-11 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|
| 2025-11-10 | $25.28 |
0.00%
|
0.00%
|
1.09%
|
50
|