We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $54.04 |
19.55%
|
12.98%
|
23.96%
|
90
|
| 2026-01-14 | $53.45 |
21.38%
|
12.80%
|
16.90%
|
90
|
| 2026-01-13 | $54.87 |
21.14%
|
11.33%
|
26.16%
|
95
|
| 2026-01-12 | $54.91 |
21.66%
|
11.35%
|
26.86%
|
95
|
| 2026-01-09 | $54.86 |
21.68%
|
12.15%
|
34.19%
|
100
|
| 2026-01-08 | $54.53 |
21.66%
|
12.20%
|
29.22%
|
90
|
| 2026-01-07 | $54.72 |
21.52%
|
12.22%
|
31.40%
|
90
|
| 2026-01-06 | $54.69 |
21.60%
|
12.31%
|
33.75%
|
88
|
| 2026-01-05 | $54.43 |
21.59%
|
12.54%
|
33.01%
|
88
|
| 2026-01-02 | $53.93 |
21.49%
|
12.47%
|
25.92%
|
96
|
| 2025-12-31 | $54.08 |
21.29%
|
12.58%
|
23.65%
|
90
|
| 2025-12-30 | $54.36 |
21.34%
|
12.67%
|
28.07%
|
96
|
| 2025-12-29 | $54.35 |
21.46%
|
13.37%
|
18.91%
|
100
|
| 2025-12-26 | $54.43 |
21.46%
|
13.40%
|
18.84%
|
100
|
| 2025-12-24 | $54.43 |
21.49%
|
13.36%
|
20.23%
|
100
|
| 2025-12-23 | $54.30 |
21.50%
|
13.48%
|
16.68%
|
96
|
| 2025-12-22 | $54.04 |
21.45%
|
13.71%
|
19.59%
|
96
|
| 2025-12-19 | $53.77 |
21.34%
|
13.81%
|
15.24%
|
96
|
| 2025-12-18 | $53.32 |
21.25%
|
13.77%
|
5.65%
|
96
|
| 2025-12-17 | $53.92 |
21.05%
|
13.66%
|
12.73%
|
85
|
| 2025-12-16 | $53.92 |
21.25%
|
13.77%
|
12.92%
|
96
|
| 2025-12-15 | $53.92 |
21.25%
|
13.80%
|
12.26%
|
90
|
| 2025-12-12 | $53.92 |
21.26%
|
13.90%
|
10.53%
|
90
|
| 2025-12-11 | $54.16 |
21.27%
|
13.94%
|
15.67%
|
90
|
| 2025-12-10 | $53.99 |
19.52%
|
14.00%
|
12.54%
|
84
|
| 2025-12-09 | $54.94 |
19.46%
|
13.59%
|
19.97%
|
96
|
| 2025-12-08 | $54.88 |
19.80%
|
13.77%
|
18.88%
|
96
|
| 2025-12-05 | $55.11 |
19.78%
|
14.00%
|
31.34%
|
96
|
| 2025-12-04 | $54.91 |
19.86%
|
14.00%
|
30.59%
|
81
|
| 2025-12-03 | $54.85 |
19.80%
|
14.09%
|
30.29%
|
78
|
| 2025-12-02 | $54.81 |
19.79%
|
14.21%
|
30.32%
|
78
|
| 2025-12-01 | $54.79 |
19.78%
|
14.27%
|
31.06%
|
78
|
| 2025-11-28 | $54.79 |
19.78%
|
14.12%
|
29.58%
|
71
|
| 2025-11-26 | $54.62 |
19.79%
|
14.06%
|
27.96%
|
71
|
| 2025-11-25 | $53.27 |
19.73%
|
13.05%
|
13.08%
|
78
|
| 2025-11-24 | $53.27 |
19.20%
|
13.25%
|
8.20%
|
78
|
| 2025-11-21 | $52.73 |
19.21%
|
13.02%
|
2.17%
|
78
|
| 2025-11-20 | $53.38 |
19.00%
|
12.86%
|
7.22%
|
78
|
| 2025-11-19 | $53.26 |
19.25%
|
12.92%
|
5.39%
|
71
|
| 2025-11-18 | $52.89 |
19.21%
|
12.91%
|
1.11%
|
78
|
| 2025-11-17 | $53.51 |
19.06%
|
12.74%
|
9.10%
|
71
|
| 2025-11-14 | $54.84 |
19.31%
|
11.59%
|
30.75%
|
59
|
| 2025-11-13 | $54.84 |
19.62%
|
11.64%
|
32.56%
|
53
|
| 2025-11-12 | $54.90 |
21.36%
|
11.70%
|
34.19%
|
53
|
| 2025-11-11 | $55.74 |
21.38%
|
11.29%
|
33.67%
|
50
|
| 2025-11-10 | $55.57 |
21.70%
|
11.29%
|
32.44%
|
50
|
| 2025-11-07 | $54.69 |
21.66%
|
10.70%
|
24.20%
|
56
|
| 2025-11-06 | $54.74 |
21.66%
|
10.82%
|
27.11%
|
56
|
| 2025-11-05 | $55.68 |
21.66%
|
10.34%
|
37.78%
|
65
|
| 2025-11-04 | $55.43 |
21.66%
|
10.40%
|
37.71%
|
69
|
| 2025-11-03 | $55.88 |
21.66%
|
10.36%
|
40.15%
|
69
|
| 2025-10-31 | $55.91 |
21.66%
|
10.24%
|
39.60%
|
65
|
| 2025-10-30 | $55.87 |
21.66%
|
10.31%
|
39.73%
|
53
|
| 2025-10-29 | $56.39 |
21.66%
|
10.38%
|
42.07%
|
53
|
| 2025-10-28 | $55.84 |
21.66%
|
10.28%
|
36.59%
|
59
|
| 2025-10-27 | $55.84 |
21.66%
|
10.42%
|
39.94%
|
46
|
| 2025-10-24 | $55.43 |
21.66%
|
10.53%
|
37.39%
|
50
|
| 2025-10-23 | $54.91 |
21.66%
|
10.42%
|
32.78%
|
53
|
| 2025-10-22 | $53.85 |
21.66%
|
9.69%
|
23.28%
|
65
|
| 2025-10-21 | $53.85 |
21.66%
|
9.76%
|
23.40%
|
59
|
| 2025-10-20 | $53.85 |
21.66%
|
9.85%
|
26.29%
|
59
|
| 2025-10-17 | $53.92 |
21.66%
|
9.92%
|
31.43%
|
53
|
| 2025-10-16 | $53.92 |
21.66%
|
9.96%
|
31.66%
|
53
|
| 2025-10-15 | $54.21 |
21.66%
|
9.95%
|
34.56%
|
56
|
| 2025-10-14 | $54.21 |
21.66%
|
10.05%
|
35.78%
|
56
|
| 2025-10-13 | $54.23 |
21.66%
|
10.08%
|
35.66%
|
56
|
| 2025-10-10 | $55.03 |
21.66%
|
9.37%
|
43.29%
|
46
|
| 2025-10-09 | $55.06 |
21.66%
|
9.37%
|
43.13%
|
46
|
| 2025-10-08 | $55.06 |
21.25%
|
9.45%
|
43.58%
|
46
|
| 2025-10-07 | $55.96 |
21.25%
|
8.69%
|
46.81%
|
53
|
| 2025-10-06 | $55.96 |
21.25%
|
8.87%
|
44.86%
|
59
|
| 2025-10-03 | $55.75 |
21.25%
|
8.77%
|
40.08%
|
65
|
| 2025-10-02 | $55.75 |
21.25%
|
8.79%
|
40.23%
|
59
|
| 2025-10-01 | $55.18 |
21.25%
|
8.55%
|
35.58%
|
65
|
| 2025-09-30 | $55.18 |
21.25%
|
8.72%
|
37.80%
|
71
|
| 2025-09-29 | $54.82 |
21.25%
|
8.62%
|
34.42%
|
65
|
| 2025-09-26 | $54.82 |
21.25%
|
8.79%
|
36.16%
|
59
|
| 2025-09-25 | $54.82 |
21.25%
|
8.81%
|
36.66%
|
59
|
| 2025-09-24 | $55.32 |
21.25%
|
8.58%
|
42.92%
|
59
|
| 2025-09-23 | $55.32 |
21.25%
|
8.64%
|
44.24%
|
59
|
| 2025-09-22 | $54.76 |
21.25%
|
8.37%
|
39.48%
|
65
|
| 2025-09-19 | $54.76 |
21.25%
|
9.27%
|
49.41%
|
65
|
| 2025-09-18 | $54.76 |
21.25%
|
9.39%
|
48.83%
|
59
|
| 2025-09-17 | $54.71 |
21.25%
|
9.48%
|
50.18%
|
65
|
| 2025-09-16 | $54.86 |
21.25%
|
9.52%
|
52.22%
|
65
|
| 2025-09-15 | $54.86 |
21.25%
|
9.70%
|
54.20%
|
65
|
| 2025-09-12 | $54.28 |
21.25%
|
9.86%
|
39.58%
|
71
|
| 2025-09-11 | $54.28 |
21.25%
|
9.95%
|
41.67%
|
75
|
| 2025-09-10 | $54.28 |
22.78%
|
10.44%
|
29.94%
|
75
|
| 2025-09-09 | $55.06 |
22.78%
|
9.94%
|
31.29%
|
71
|
| 2025-09-08 | $54.87 |
22.78%
|
10.05%
|
28.22%
|
75
|
| 2025-09-05 | $54.48 |
22.78%
|
10.10%
|
28.42%
|
75
|
| 2025-09-04 | $54.48 |
22.78%
|
10.16%
|
40.14%
|
71
|
| 2025-09-03 | $54.48 |
22.78%
|
10.34%
|
42.49%
|
71
|
| 2025-09-02 | $53.98 |
22.46%
|
10.20%
|
38.08%
|
63
|
| 2025-08-29 | $53.98 |
22.46%
|
10.08%
|
37.84%
|
75
|
| 2025-08-28 | $53.98 |
22.46%
|
10.11%
|
39.26%
|
75
|
| 2025-08-27 | $53.98 |
22.46%
|
10.16%
|
39.31%
|
75
|
| 2025-08-26 | $53.98 |
22.46%
|
10.23%
|
39.69%
|
71
|
| 2025-08-25 | $53.98 |
22.46%
|
10.27%
|
39.14%
|
75
|
| 2025-08-22 | $53.98 |
22.46%
|
10.75%
|
29.70%
|
71
|
| 2025-08-21 | $53.98 |
22.46%
|
10.81%
|
27.88%
|
75
|
| 2025-08-20 | $53.98 |
22.46%
|
13.41%
|
34.19%
|
63
|
| 2025-08-19 | $53.98 |
22.46%
|
13.50%
|
34.50%
|
59
|
| 2025-08-18 | $53.98 |
22.46%
|
13.60%
|
34.82%
|
63
|
| 2025-08-15 | $53.98 |
22.46%
|
13.62%
|
37.93%
|
63
|
| 2025-08-14 | $53.98 |
22.46%
|
14.02%
|
41.87%
|
63
|
| 2025-08-13 | $53.98 |
22.46%
|
14.17%
|
44.43%
|
56
|
| 2025-08-12 | $53.98 |
22.46%
|
14.27%
|
44.95%
|
56
|
| 2025-08-11 | $53.84 |
22.46%
|
14.29%
|
43.18%
|
63
|
| 2025-08-08 | $53.82 |
22.46%
|
14.38%
|
43.56%
|
63
|
| 2025-08-07 | $53.29 |
22.46%
|
14.84%
|
47.07%
|
63
|
| 2025-08-06 | $53.53 |
22.81%
|
14.85%
|
50.57%
|
69
|
| 2025-08-05 | $54.19 |
22.43%
|
14.59%
|
35.26%
|
65
|
| 2025-08-04 | $54.04 |
22.43%
|
14.78%
|
48.54%
|
59
|
| 2025-08-01 | $53.59 |
22.43%
|
14.70%
|
42.73%
|
65
|
| 2025-07-31 | $54.57 |
22.43%
|
13.90%
|
36.16%
|
65
|
| 2025-07-30 | $54.89 |
22.43%
|
13.84%
|
40.14%
|
59
|
| 2025-07-29 | $54.89 |
22.43%
|
13.91%
|
41.02%
|
59
|
| 2025-07-28 | $54.89 |
22.43%
|
14.11%
|
25.77%
|
59
|
| 2025-07-25 | $54.79 |
22.43%
|
14.89%
|
41.65%
|
59
|
| 2025-07-24 | $54.04 |
22.43%
|
14.59%
|
34.19%
|
71
|
| 2025-07-23 | $54.04 |
22.43%
|
14.66%
|
33.76%
|
65
|
| 2025-07-22 | $54.04 |
22.43%
|
14.76%
|
34.38%
|
65
|
| 2025-07-21 | $54.07 |
22.43%
|
14.89%
|
33.37%
|
65
|
| 2025-07-18 | $54.08 |
22.43%
|
15.19%
|
32.93%
|
59
|
| 2025-07-17 | $54.08 |
22.43%
|
15.22%
|
32.93%
|
65
|
| 2025-07-16 | $53.78 |
22.43%
|
15.24%
|
31.05%
|
59
|
| 2025-07-15 | $53.95 |
22.43%
|
15.29%
|
33.25%
|
65
|
| 2025-07-14 | $53.72 |
22.43%
|
15.32%
|
32.54%
|
65
|
| 2025-07-11 | $53.89 |
22.43%
|
15.15%
|
31.33%
|
65
|
| 2025-07-10 | $53.89 |
22.43%
|
15.53%
|
30.81%
|
65
|
| 2025-07-09 | $53.72 |
22.90%
|
15.75%
|
30.69%
|
65
|
| 2025-07-08 | $54.47 |
22.90%
|
15.36%
|
30.07%
|
56
|
| 2025-07-07 | $54.62 |
22.90%
|
15.49%
|
28.26%
|
56
|
| 2025-07-03 | $54.48 |
22.90%
|
18.62%
|
35.69%
|
71
|
| 2025-07-02 | $53.83 |
22.90%
|
18.45%
|
29.86%
|
78
|
| 2025-07-01 | $53.83 |
22.90%
|
18.55%
|
30.15%
|
78
|
| 2025-06-30 | $53.83 |
22.90%
|
19.41%
|
38.78%
|
71
|
| 2025-06-27 | $53.91 |
22.90%
|
19.31%
|
43.60%
|
71
|
| 2025-06-26 | $53.54 |
22.90%
|
19.43%
|
34.83%
|
71
|
| 2025-06-25 | $53.30 |
22.90%
|
19.54%
|
30.53%
|
71
|
| 2025-06-24 | $53.05 |
22.90%
|
19.63%
|
29.48%
|
71
|
| 2025-06-23 | $52.37 |
22.90%
|
20.29%
|
16.85%
|
71
|
| 2025-06-20 | $52.23 |
22.90%
|
20.34%
|
16.52%
|
85
|
| 2025-06-18 | $52.35 |
22.90%
|
20.32%
|
18.56%
|
79
|
| 2025-06-17 | $52.76 |
22.90%
|
20.33%
|
20.20%
|
79
|
| 2025-06-16 | $52.76 |
22.90%
|
20.36%
|
20.19%
|
79
|
| 2025-06-13 | $52.16 |
22.90%
|
20.00%
|
18.65%
|
79
|
| 2025-06-12 | $52.68 |
22.90%
|
20.71%
|
22.09%
|
79
|
| 2025-06-11 | $52.78 |
26.02%
|
20.78%
|
24.87%
|
79
|
| 2025-06-10 | $53.44 |
26.02%
|
20.65%
|
24.69%
|
79
|
| 2025-06-09 | $53.44 |
26.02%
|
20.73%
|
22.86%
|
70
|
| 2025-06-06 | $53.62 |
26.02%
|
20.63%
|
21.61%
|
70
|
| 2025-06-05 | $52.86 |
26.02%
|
20.58%
|
11.07%
|
70
|
| 2025-06-04 | $52.86 |
26.02%
|
20.82%
|
6.95%
|
75
|
| 2025-06-03 | $52.86 |
25.58%
|
20.94%
|
6.68%
|
75
|
| 2025-06-02 | $52.86 |
25.58%
|
21.07%
|
6.61%
|
75
|
| 2025-05-30 | $52.69 |
25.58%
|
20.82%
|
5.87%
|
75
|
| 2025-05-29 | $52.69 |
25.58%
|
20.94%
|
5.35%
|
75
|
| 2025-05-28 | $52.69 |
25.58%
|
21.02%
|
5.47%
|
75
|
| 2025-05-27 | $52.69 |
25.58%
|
21.15%
|
5.43%
|
75
|
| 2025-05-23 | $53.11 |
25.58%
|
21.70%
|
3.01%
|
75
|
| 2025-05-22 | $53.11 |
25.58%
|
26.97%
|
18.07%
|
75
|
| 2025-05-21 | $53.11 |
25.58%
|
27.16%
|
18.90%
|
75
|
| 2025-05-20 | $53.11 |
25.58%
|
27.38%
|
3.86%
|
75
|
| 2025-05-19 | $53.11 |
25.58%
|
27.43%
|
4.62%
|
75
|
| 2025-05-16 | $51.79 |
25.58%
|
26.52%
|
0.02%
|
75
|
| 2025-05-15 | $51.79 |
25.58%
|
26.69%
|
10.44%
|
75
|
| 2025-05-14 | $51.79 |
25.58%
|
26.87%
|
11.15%
|
75
|
| 2025-05-13 | $51.79 |
25.58%
|
27.11%
|
14.20%
|
75
|
| 2025-05-12 | $51.79 |
25.58%
|
27.40%
|
0.37%
|
75
|
| 2025-05-09 | $50.34 |
25.58%
|
26.32%
|
-19.56%
|
96
|
| 2025-05-08 | $50.34 |
25.58%
|
26.32%
|
-19.56%
|
100
|
| 2025-05-07 | $50.02 |
24.50%
|
26.44%
|
-23.34%
|
100
|
| 2025-05-06 | $50.78 |
23.20%
|
26.50%
|
-22.24%
|
96
|
| 2025-05-05 | $50.31 |
23.20%
|
26.43%
|
-26.75%
|
100
|
| 2025-05-02 | $50.31 |
23.20%
|
26.11%
|
-24.41%
|
100
|
| 2025-05-01 | $50.31 |
23.20%
|
26.13%
|
-23.09%
|
96
|
| 2025-04-30 | $50.31 |
23.20%
|
26.32%
|
-22.69%
|
96
|
| 2025-04-29 | $50.21 |
23.20%
|
26.54%
|
-24.14%
|
96
|
| 2025-04-28 | $48.66 |
23.20%
|
25.66%
|
-36.19%
|
100
|
| 2025-04-25 | $48.66 |
23.20%
|
25.31%
|
-36.26%
|
75
|
| 2025-04-24 | $48.66 |
23.20%
|
25.33%
|
-38.01%
|
75
|
| 2025-04-23 | $48.66 |
23.20%
|
25.50%
|
-38.37%
|
75
|
| 2025-04-22 | $49.15 |
23.20%
|
25.66%
|
-35.27%
|
75
|
| 2025-04-21 | $49.15 |
23.20%
|
25.91%
|
-39.88%
|
75
|
| 2025-04-17 | $49.15 |
23.20%
|
25.44%
|
-41.44%
|
71
|
| 2025-04-16 | $49.15 |
23.20%
|
25.60%
|
-41.85%
|
56
|
| 2025-04-15 | $49.15 |
23.20%
|
25.81%
|
-42.19%
|
56
|
| 2025-04-14 | $49.20 |
23.20%
|
26.00%
|
-41.95%
|
56
|
| 2025-04-11 | $48.09 |
23.20%
|
25.14%
|
-48.51%
|
56
|
| 2025-04-10 | $47.12 |
23.20%
|
24.59%
|
-52.74%
|
56
|
| 2025-04-09 | $47.12 |
19.91%
|
24.79%
|
-54.86%
|
56
|
| 2025-04-08 | $47.12 |
18.82%
|
25.38%
|
-60.33%
|
56
|
| 2025-04-07 | $51.84 |
18.82%
|
15.12%
|
-36.26%
|
84
|
| 2025-04-04 | $51.84 |
18.82%
|
15.06%
|
-34.88%
|
84
|
| 2025-04-03 | $51.84 |
18.82%
|
15.16%
|
-35.34%
|
84
|
| 2025-04-02 | $51.84 |
18.82%
|
15.27%
|
-35.82%
|
84
|
| 2025-04-01 | $51.84 |
18.82%
|
15.42%
|
-36.47%
|
78
|
| 2025-03-31 | $50.79 |
18.82%
|
14.52%
|
-43.05%
|
75
|
| 2025-03-28 | $51.88 |
18.82%
|
14.01%
|
-35.14%
|
90
|
| 2025-03-27 | $52.71 |
18.82%
|
13.71%
|
-29.29%
|
84
|
| 2025-03-26 | $52.36 |
18.82%
|
13.66%
|
-32.32%
|
71
|
| 2025-03-25 | $52.36 |
18.82%
|
13.79%
|
-32.96%
|
71
|
| 2025-03-24 | $52.36 |
18.82%
|
13.81%
|
-33.06%
|
71
|
| 2025-03-21 | $52.36 |
18.82%
|
13.71%
|
-32.38%
|
71
|
| 2025-03-20 | $51.78 |
18.82%
|
13.38%
|
-36.59%
|
69
|
| 2025-03-19 | $51.78 |
18.82%
|
13.60%
|
-39.20%
|
69
|
| 2025-03-18 | $51.78 |
18.82%
|
13.69%
|
-39.71%
|
69
|
| 2025-03-17 | $51.48 |
18.82%
|
13.56%
|
-42.27%
|
63
|
| 2025-03-14 | $51.48 |
18.82%
|
14.00%
|
-38.60%
|
69
|
| 2025-03-13 | $51.33 |
18.82%
|
13.98%
|
-39.77%
|
69
|
| 2025-03-12 | $51.86 |
17.08%
|
13.98%
|
-37.39%
|
69
|
| 2025-03-11 | $52.49 |
17.08%
|
13.91%
|
-36.06%
|
69
|
| 2025-03-10 | $52.97 |
17.08%
|
13.85%
|
-32.42%
|
63
|
| 2025-03-07 | $54.30 |
17.08%
|
12.62%
|
-20.09%
|
81
|
| 2025-03-06 | $55.52 |
17.08%
|
11.70%
|
-7.54%
|
96
|
| 2025-03-05 | $55.52 |
17.08%
|
11.79%
|
-7.75%
|
96
|
| 2025-03-04 | $55.52 |
17.08%
|
11.89%
|
-7.95%
|
96
|
| 2025-03-03 | $55.52 |
17.08%
|
11.93%
|
-8.03%
|
96
|
| 2025-02-28 | $56.38 |
17.08%
|
11.67%
|
10.73%
|
84
|
| 2025-02-27 | $56.38 |
17.08%
|
11.70%
|
11.21%
|
91
|
| 2025-02-26 | $56.38 |
17.08%
|
11.84%
|
11.46%
|
76
|
| 2025-02-25 | $57.65 |
17.08%
|
10.59%
|
28.84%
|
76
|
| 2025-02-24 | $57.65 |
17.08%
|
10.62%
|
29.18%
|
76
|
| 2025-02-21 | $57.65 |
17.08%
|
12.60%
|
15.80%
|
70
|
| 2025-02-20 | $57.65 |
17.08%
|
12.67%
|
15.85%
|
70
|
| 2025-02-19 | $57.65 |
17.08%
|
12.83%
|
16.13%
|
70
|
| 2025-02-18 | $57.32 |
17.08%
|
12.91%
|
11.33%
|
70
|
| 2025-02-14 | $57.32 |
17.08%
|
12.80%
|
11.04%
|
70
|
| 2025-02-13 | $57.32 |
17.08%
|
12.87%
|
11.05%
|
70
|
| 2025-02-12 | $56.90 |
18.84%
|
12.88%
|
5.80%
|
70
|
| 2025-02-11 | $57.75 |
18.84%
|
12.55%
|
10.47%
|
70
|
| 2025-02-10 | $57.75 |
18.84%
|
12.64%
|
10.44%
|
70
|
| 2025-02-07 | $57.75 |
18.84%
|
12.62%
|
10.32%
|
70
|
| 2025-02-06 | $57.75 |
18.84%
|
12.70%
|
10.29%
|
70
|
| 2025-02-05 | $57.75 |
18.84%
|
12.87%
|
10.37%
|
70
|
| 2025-02-04 | $57.74 |
19.62%
|
13.05%
|
10.67%
|
75
|
| 2025-02-03 | $57.74 |
19.62%
|
13.16%
|
10.63%
|
75
|
| 2025-01-31 | $57.99 |
19.62%
|
13.35%
|
7.10%
|
75
|
| 2025-01-30 | $57.68 |
19.62%
|
13.36%
|
2.42%
|
75
|
| 2025-01-29 | $57.78 |
19.62%
|
13.55%
|
3.69%
|
75
|
| 2025-01-28 | $56.72 |
19.62%
|
12.72%
|
-12.02%
|
50
|
| 2025-01-27 | $56.72 |
19.62%
|
12.82%
|
-12.25%
|
50
|
| 2025-01-24 | $56.72 |
19.62%
|
12.75%
|
-9.01%
|
50
|
| 2025-01-23 | $56.72 |
19.62%
|
12.86%
|
-9.26%
|
50
|
| 2025-01-22 | $56.72 |
19.62%
|
13.05%
|
-9.73%
|
50
|
| 2025-01-21 | $56.72 |
19.62%
|
13.26%
|
-10.22%
|
50
|
| 2025-01-17 | $56.72 |
19.62%
|
13.12%
|
-9.89%
|
50
|
| 2025-01-16 | $56.74 |
19.62%
|
13.25%
|
-9.94%
|
50
|
| 2025-01-15 | $56.65 |
19.62%
|
13.44%
|
-11.82%
|
50
|
| 2025-01-14 | $55.69 |
19.62%
|
12.55%
|
-26.06%
|
50
|
| 2025-01-13 | $55.63 |
19.62%
|
12.65%
|
-27.41%
|
50
|
| 2025-01-10 | $55.59 |
19.62%
|
12.70%
|
-28.24%
|
50
|
| 2025-01-08 | $57.87 |
16.66%
|
5.35%
|
8.06%
|
25
|
| 2025-01-07 | $57.87 |
16.66%
|
5.45%
|
-2.88%
|
25
|
| 2025-01-06 | $57.87 |
16.66%
|
5.55%
|
-3.24%
|
25
|
| 2025-01-03 | $57.87 |
16.66%
|
5.65%
|
-3.62%
|
25
|
| 2025-01-02 | $57.87 |
16.66%
|
5.76%
|
-4.03%
|
25
|
| 2024-12-31 | $57.87 |
16.66%
|
5.88%
|
-4.47%
|
25
|
| 2024-12-30 | $57.87 |
16.66%
|
6.01%
|
-4.94%
|
25
|
| 2024-12-27 | $57.87 |
16.66%
|
6.14%
|
-5.44%
|
25
|
| 2024-12-26 | $57.87 |
16.66%
|
6.29%
|
-5.99%
|
31
|
| 2024-12-24 | $57.87 |
16.66%
|
6.43%
|
-6.58%
|
38
|
| 2024-12-23 | $57.87 |
16.66%
|
6.61%
|
-7.22%
|
38
|
| 2024-12-20 | $57.87 |
16.66%
|
6.79%
|
-7.91%
|
50
|
| 2024-12-19 | $58.93 |
16.66%
|
0.00%
|
28.01%
|
50
|
| 2024-12-18 | $58.93 |
16.66%
|
0.00%
|
29.39%
|
50
|
| 2024-12-17 | $58.93 |
16.66%
|
0.00%
|
30.97%
|
50
|
| 2024-12-16 | $58.93 |
16.66%
|
0.00%
|
32.80%
|
50
|
| 2024-12-13 | $58.93 |
16.66%
|
0.00%
|
34.94%
|
50
|
| 2024-12-12 | $58.93 |
16.66%
|
0.00%
|
37.50%
|
50
|
| 2024-12-11 | $58.93 |
0.00%
|
0.00%
|
32.26%
|
50
|
| 2024-12-10 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-09 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-06 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-05 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-04 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-03 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-12-02 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-11-29 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-11-27 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-11-26 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-11-25 | $58.93 |
0.00%
|
0.00%
|
0.00%
|
50
|