We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $28.98 |
4.81%
|
6.83%
|
21.43%
|
| 2025-10-17 | $28.87 |
4.81%
|
6.84%
|
19.81%
|
| 2025-10-16 | $28.99 |
4.80%
|
6.85%
|
22.80%
|
| 2025-10-15 | $28.74 |
4.82%
|
6.67%
|
18.79%
|
| 2025-10-14 | $28.77 |
4.77%
|
6.72%
|
20.11%
|
| 2025-10-13 | $28.81 |
4.78%
|
6.72%
|
20.91%
|
| 2025-10-10 | $28.52 |
4.79%
|
6.43%
|
17.02%
|
| 2025-10-09 | $28.96 |
4.74%
|
5.62%
|
23.93%
|
| 2025-10-08 | $29.05 |
4.80%
|
5.59%
|
25.86%
|
| 2025-10-07 | $29.05 |
4.82%
|
5.63%
|
26.47%
|
| 2025-10-06 | $29.05 |
4.82%
|
5.64%
|
26.88%
|
| 2025-10-03 | $29.05 |
4.82%
|
5.68%
|
25.77%
|
| 2025-10-02 | $28.80 |
4.82%
|
5.50%
|
21.63%
|
| 2025-10-01 | $28.79 |
4.82%
|
5.56%
|
23.11%
|
| 2025-09-30 | $28.71 |
4.82%
|
5.59%
|
21.86%
|
| 2025-09-29 | $28.68 |
4.82%
|
5.63%
|
21.14%
|
| 2025-09-26 | $28.68 |
4.82%
|
5.60%
|
20.39%
|
| 2025-09-25 | $28.53 |
4.82%
|
5.55%
|
19.40%
|
| 2025-09-24 | $28.75 |
4.82%
|
5.35%
|
24.49%
|
| 2025-09-23 | $28.74 |
4.82%
|
5.39%
|
24.67%
|
| 2025-09-22 | $28.68 |
5.41%
|
5.40%
|
24.49%
|
| 2025-09-19 | $28.75 |
5.41%
|
5.65%
|
29.75%
|
| 2025-09-18 | $28.81 |
5.41%
|
5.60%
|
30.75%
|
| 2025-09-17 | $28.75 |
5.41%
|
5.65%
|
30.14%
|
| 2025-09-16 | $28.75 |
5.41%
|
5.81%
|
29.25%
|
| 2025-09-15 | $28.75 |
5.41%
|
5.91%
|
27.86%
|
| 2025-09-12 | $28.66 |
5.35%
|
5.92%
|
26.69%
|
| 2025-09-11 | $28.49 |
5.35%
|
5.91%
|
23.72%
|
| 2025-09-10 | $28.54 |
5.35%
|
5.99%
|
25.03%
|
| 2025-09-09 | $28.40 |
5.35%
|
5.94%
|
23.18%
|
| 2025-09-08 | $28.31 |
5.35%
|
5.94%
|
21.65%
|
| 2025-09-05 | $28.24 |
5.35%
|
6.38%
|
25.60%
|
| 2025-09-04 | $28.37 |
5.35%
|
6.32%
|
28.03%
|
| 2025-09-03 | $28.19 |
5.35%
|
6.61%
|
30.03%
|
| 2025-09-02 | $28.19 |
5.35%
|
6.66%
|
30.33%
|
| 2025-08-29 | $28.17 |
5.35%
|
7.30%
|
27.74%
|
| 2025-08-28 | $28.26 |
5.35%
|
7.68%
|
25.92%
|
| 2025-08-27 | $28.05 |
5.35%
|
7.53%
|
23.63%
|
| 2025-08-26 | $28.05 |
5.35%
|
7.59%
|
23.88%
|
| 2025-08-25 | $28.20 |
5.35%
|
7.64%
|
28.68%
|
| 2025-08-22 | $28.20 |
5.35%
|
7.64%
|
30.45%
|
| 2025-08-21 | $28.08 |
5.35%
|
7.80%
|
30.83%
|
| 2025-08-20 | $28.08 |
5.35%
|
8.12%
|
18.49%
|
| 2025-08-19 | $28.08 |
5.35%
|
8.19%
|
18.23%
|
| 2025-08-18 | $28.12 |
5.86%
|
8.30%
|
18.06%
|
| 2025-08-15 | $28.19 |
5.72%
|
9.49%
|
22.75%
|
| 2025-08-14 | $28.19 |
5.72%
|
9.55%
|
23.20%
|
| 2025-08-13 | $28.19 |
5.72%
|
9.59%
|
24.33%
|
| 2025-08-12 | $28.22 |
5.72%
|
9.64%
|
24.94%
|
| 2025-08-11 | $28.17 |
5.72%
|
9.71%
|
25.66%
|
| 2025-08-08 | $28.13 |
5.72%
|
9.89%
|
24.57%
|
| 2025-08-07 | $27.91 |
5.72%
|
10.07%
|
26.77%
|
| 2025-08-06 | $27.90 |
5.72%
|
10.11%
|
27.31%
|
| 2025-08-05 | $27.81 |
5.72%
|
10.17%
|
26.84%
|
| 2025-08-04 | $27.82 |
5.72%
|
10.20%
|
27.22%
|
| 2025-08-01 | $27.95 |
5.72%
|
10.27%
|
26.85%
|
| 2025-07-31 | $27.95 |
5.72%
|
10.42%
|
29.49%
|
| 2025-07-30 | $27.95 |
5.72%
|
10.45%
|
29.53%
|
| 2025-07-29 | $27.98 |
5.72%
|
10.50%
|
30.52%
|
| 2025-07-28 | $27.99 |
5.72%
|
10.69%
|
31.40%
|
| 2025-07-25 | $28.01 |
5.72%
|
10.78%
|
31.94%
|
| 2025-07-24 | $28.00 |
5.72%
|
10.78%
|
32.41%
|
| 2025-07-23 | $27.84 |
5.72%
|
11.30%
|
19.18%
|
| 2025-07-22 | $27.70 |
5.72%
|
11.32%
|
31.52%
|
| 2025-07-21 | $27.84 |
7.62%
|
11.21%
|
21.18%
|
| 2025-07-18 | $27.87 |
7.62%
|
11.84%
|
22.21%
|
| 2025-07-17 | $27.90 |
7.62%
|
11.85%
|
22.62%
|
| 2025-07-16 | $27.77 |
7.62%
|
12.67%
|
19.21%
|
| 2025-07-15 | $27.79 |
7.62%
|
12.75%
|
20.21%
|
| 2025-07-14 | $27.79 |
7.62%
|
13.38%
|
30.75%
|
| 2025-07-11 | $27.79 |
7.62%
|
13.68%
|
19.29%
|
| 2025-07-10 | $27.80 |
7.62%
|
13.79%
|
7.46%
|
| 2025-07-09 | $27.77 |
7.62%
|
13.85%
|
6.95%
|
| 2025-07-08 | $27.71 |
7.62%
|
13.94%
|
20.94%
|
| 2025-07-07 | $27.75 |
7.62%
|
14.18%
|
7.27%
|
| 2025-07-03 | $27.61 |
7.62%
|
14.78%
|
15.53%
|
| 2025-07-02 | $27.66 |
7.62%
|
15.95%
|
25.11%
|
| 2025-07-01 | $27.57 |
7.62%
|
16.25%
|
19.99%
|
| 2025-06-30 | $27.48 |
7.62%
|
16.36%
|
17.16%
|
| 2025-06-27 | $27.43 |
7.62%
|
16.31%
|
19.17%
|
| 2025-06-26 | $27.17 |
7.62%
|
16.14%
|
14.28%
|
| 2025-06-25 | $27.17 |
7.62%
|
16.28%
|
12.53%
|
| 2025-06-24 | $27.17 |
7.62%
|
16.38%
|
12.13%
|
| 2025-06-23 | $26.92 |
8.52%
|
16.57%
|
12.74%
|
| 2025-06-20 | $26.92 |
8.52%
|
16.45%
|
11.49%
|
| 2025-06-18 | $27.16 |
8.52%
|
16.17%
|
16.00%
|
| 2025-06-17 | $27.18 |
8.52%
|
16.27%
|
17.84%
|
| 2025-06-16 | $27.18 |
8.52%
|
16.54%
|
23.32%
|
| 2025-06-13 | $27.02 |
8.33%
|
16.53%
|
15.36%
|
| 2025-06-12 | $27.13 |
8.33%
|
16.57%
|
20.54%
|
| 2025-06-11 | $27.08 |
8.33%
|
16.71%
|
22.57%
|
| 2025-06-10 | $27.08 |
8.33%
|
16.85%
|
21.58%
|
| 2025-06-09 | $27.05 |
8.33%
|
16.90%
|
21.55%
|
| 2025-06-06 | $27.01 |
8.33%
|
17.61%
|
6.54%
|
| 2025-06-05 | $26.89 |
8.33%
|
18.34%
|
4.14%
|
| 2025-06-04 | $26.91 |
8.33%
|
18.47%
|
2.23%
|
| 2025-06-03 | $26.64 |
8.33%
|
18.48%
|
-1.50%
|
| 2025-06-02 | $26.64 |
8.33%
|
18.59%
|
-1.82%
|
| 2025-05-30 | $26.60 |
8.33%
|
20.54%
|
9.98%
|
| 2025-05-29 | $26.61 |
8.33%
|
20.76%
|
15.15%
|
| 2025-05-28 | $26.61 |
8.33%
|
20.88%
|
16.02%
|
| 2025-05-27 | $26.25 |
8.33%
|
20.88%
|
7.12%
|
| 2025-05-23 | $26.24 |
8.33%
|
21.02%
|
-10.79%
|
| 2025-05-22 | $26.51 |
8.33%
|
21.21%
|
-9.28%
|
| 2025-05-21 | $26.58 |
8.33%
|
21.31%
|
-9.17%
|
| 2025-05-20 | $26.78 |
8.33%
|
21.37%
|
-7.24%
|
| 2025-05-19 | $26.70 |
8.52%
|
21.78%
|
-8.60%
|
| 2025-05-16 | $26.85 |
8.38%
|
23.54%
|
-0.83%
|
| 2025-05-15 | $26.73 |
8.38%
|
23.53%
|
-3.56%
|
| 2025-05-14 | $26.79 |
8.38%
|
23.69%
|
13.95%
|
| 2025-05-13 | $26.59 |
8.38%
|
23.84%
|
9.46%
|
| 2025-05-12 | $26.59 |
8.38%
|
23.88%
|
8.33%
|
| 2025-05-09 | $26.21 |
8.38%
|
28.51%
|
-30.31%
|
| 2025-05-08 | $26.26 |
8.38%
|
28.53%
|
-27.07%
|
| 2025-05-07 | $26.13 |
8.38%
|
28.65%
|
-30.19%
|
| 2025-05-06 | $26.13 |
8.38%
|
28.88%
|
-30.54%
|
| 2025-05-05 | $26.13 |
8.38%
|
28.96%
|
-30.39%
|
| 2025-05-02 | $25.78 |
8.38%
|
28.38%
|
-31.51%
|
| 2025-05-01 | $25.78 |
8.38%
|
28.41%
|
-33.75%
|
| 2025-04-30 | $25.78 |
8.38%
|
28.59%
|
-33.25%
|
| 2025-04-29 | $26.01 |
8.38%
|
28.77%
|
-29.17%
|
| 2025-04-28 | $25.76 |
8.38%
|
28.72%
|
-34.01%
|
| 2025-04-25 | $25.76 |
8.38%
|
28.51%
|
-30.10%
|
| 2025-04-24 | $25.06 |
8.38%
|
27.77%
|
-44.96%
|
| 2025-04-23 | $25.06 |
8.38%
|
27.95%
|
-44.65%
|
| 2025-04-22 | $25.00 |
8.38%
|
28.15%
|
-45.98%
|
| 2025-04-21 | $24.29 |
5.77%
|
27.27%
|
-57.71%
|
| 2025-04-17 | $25.13 |
5.27%
|
25.80%
|
-51.88%
|
| 2025-04-16 | $24.94 |
5.27%
|
25.86%
|
-53.64%
|
| 2025-04-15 | $25.79 |
5.27%
|
25.01%
|
-43.59%
|
| 2025-04-14 | $25.50 |
5.27%
|
25.13%
|
-45.04%
|
| 2025-04-11 | $25.14 |
5.27%
|
24.66%
|
-49.66%
|
| 2025-04-10 | $25.07 |
5.27%
|
24.75%
|
-53.43%
|
| 2025-04-09 | $25.16 |
5.27%
|
24.94%
|
-52.99%
|
| 2025-04-08 | $24.55 |
5.27%
|
24.24%
|
-59.46%
|
| 2025-04-07 | $23.96 |
5.27%
|
23.36%
|
-65.73%
|
| 2025-04-04 | $24.47 |
5.27%
|
22.72%
|
-60.85%
|
| 2025-04-03 | $25.81 |
5.27%
|
19.35%
|
-45.51%
|
| 2025-04-02 | $26.49 |
5.27%
|
18.45%
|
-36.49%
|
| 2025-04-01 | $26.37 |
5.27%
|
18.52%
|
-38.81%
|
| 2025-03-31 | $26.30 |
5.27%
|
18.54%
|
-40.75%
|
| 2025-03-28 | $26.36 |
5.27%
|
18.41%
|
-31.70%
|
| 2025-03-27 | $26.80 |
5.27%
|
26.45%
|
-40.27%
|
| 2025-03-26 | $26.96 |
5.27%
|
26.50%
|
-38.45%
|
| 2025-03-25 | $26.96 |
5.27%
|
26.72%
|
-38.95%
|
| 2025-03-24 | $26.87 |
37.41%
|
26.77%
|
-23.55%
|
| 2025-03-21 | $26.91 |
37.41%
|
26.63%
|
-21.78%
|
| 2025-03-20 | $26.91 |
37.41%
|
26.75%
|
-18.81%
|
| 2025-03-19 | $26.67 |
37.41%
|
26.63%
|
-22.23%
|
| 2025-03-18 | $26.53 |
37.41%
|
26.66%
|
-24.60%
|
| 2025-03-17 | $26.62 |
37.41%
|
26.82%
|
-25.45%
|
| 2025-03-14 | $26.62 |
37.41%
|
26.71%
|
-24.25%
|
| 2025-03-13 | $26.19 |
37.41%
|
26.26%
|
-28.53%
|
| 2025-03-12 | $26.52 |
37.41%
|
26.16%
|
-24.54%
|
| 2025-03-11 | $26.39 |
37.41%
|
26.19%
|
-26.73%
|
| 2025-03-10 | $26.61 |
37.41%
|
26.33%
|
-26.07%
|
| 2025-03-07 | $26.90 |
37.41%
|
26.11%
|
-20.10%
|
| 2025-03-06 | $27.18 |
37.41%
|
26.05%
|
-16.26%
|
| 2025-03-05 | $27.24 |
37.41%
|
26.11%
|
-15.32%
|
| 2025-03-04 | $27.28 |
37.41%
|
26.24%
|
-14.17%
|
| 2025-03-03 | $27.72 |
37.41%
|
25.91%
|
-6.72%
|
| 2025-02-28 | $27.79 |
37.41%
|
26.58%
|
6.43%
|
| 2025-02-27 | $27.71 |
37.41%
|
26.56%
|
4.74%
|
| 2025-02-26 | $28.15 |
37.41%
|
26.36%
|
16.55%
|
| 2025-02-25 | $28.02 |
37.41%
|
26.46%
|
13.40%
|
| 2025-02-24 | $28.29 |
47.76%
|
26.84%
|
16.22%
|
| 2025-02-21 | $28.60 |
47.76%
|
26.54%
|
19.83%
|
| 2025-02-20 | $28.75 |
47.76%
|
26.52%
|
25.54%
|
| 2025-02-19 | $28.78 |
47.76%
|
26.59%
|
26.76%
|
| 2025-02-18 | $28.72 |
47.76%
|
26.72%
|
25.61%
|
| 2025-02-14 | $28.77 |
47.76%
|
26.56%
|
30.65%
|
| 2025-02-13 | $28.71 |
47.76%
|
26.56%
|
25.38%
|
| 2025-02-12 | $28.55 |
47.76%
|
26.59%
|
22.56%
|
| 2025-02-11 | $28.60 |
50.12%
|
26.71%
|
24.94%
|
| 2025-02-10 | $28.58 |
50.12%
|
40.48%
|
4.05%
|
| 2025-02-07 | $28.48 |
50.12%
|
40.04%
|
3.10%
|
| 2025-02-06 | $28.57 |
50.12%
|
40.05%
|
5.00%
|
| 2025-02-05 | $28.60 |
50.12%
|
40.40%
|
7.39%
|
| 2025-02-04 | $28.43 |
50.12%
|
40.73%
|
4.25%
|
| 2025-02-03 | $28.30 |
50.12%
|
40.87%
|
5.77%
|
| 2025-01-31 | $28.62 |
50.12%
|
40.08%
|
13.55%
|
| 2025-01-30 | $28.42 |
50.12%
|
40.04%
|
10.87%
|
| 2025-01-29 | $28.42 |
50.12%
|
40.35%
|
10.40%
|
| 2025-01-28 | $28.42 |
50.12%
|
40.76%
|
7.89%
|
| 2025-01-27 | $28.25 |
50.12%
|
40.77%
|
5.05%
|
| 2025-01-24 | $28.60 |
50.12%
|
40.02%
|
14.84%
|
| 2025-01-23 | $28.39 |
50.12%
|
39.95%
|
10.80%
|
| 2025-01-22 | $28.39 |
50.12%
|
40.27%
|
10.70%
|
| 2025-01-21 | $28.37 |
61.47%
|
40.66%
|
14.14%
|
| 2025-01-17 | $28.41 |
61.47%
|
39.58%
|
12.90%
|
| 2025-01-16 | $28.19 |
61.47%
|
39.51%
|
8.88%
|
| 2025-01-15 | $28.23 |
61.47%
|
39.86%
|
9.53%
|
| 2025-01-14 | $27.55 |
61.47%
|
39.73%
|
-1.57%
|
| 2025-01-13 | $27.55 |
61.47%
|
39.79%
|
-1.41%
|
| 2025-01-10 | $28.08 |
61.47%
|
39.25%
|
8.90%
|
| 2025-01-08 | $28.05 |
61.47%
|
39.09%
|
7.85%
|
| 2025-01-07 | $28.23 |
61.47%
|
39.45%
|
10.87%
|
| 2025-01-06 | $28.21 |
61.47%
|
39.54%
|
12.55%
|
| 2025-01-03 | $27.84 |
61.47%
|
38.67%
|
7.16%
|
| 2025-01-02 | $27.84 |
61.47%
|
38.67%
|
7.71%
|
| 2024-12-31 | $27.96 |
61.47%
|
38.87%
|
9.37%
|
| 2024-12-30 | $27.95 |
4.58%
|
38.92%
|
-19.19%
|
| 2024-12-27 | $33.26 |
4.58%
|
5.48%
|
17.14%
|
| 2024-12-26 | $33.26 |
4.58%
|
5.48%
|
17.28%
|
| 2024-12-24 | $33.26 |
4.58%
|
5.51%
|
18.42%
|
| 2024-12-23 | $33.26 |
4.58%
|
5.53%
|
18.86%
|
| 2024-12-20 | $33.26 |
4.58%
|
7.10%
|
28.10%
|
| 2024-12-19 | $33.26 |
4.58%
|
7.12%
|
29.82%
|
| 2024-12-18 | $33.26 |
4.58%
|
7.34%
|
32.22%
|
| 2024-12-17 | $33.26 |
4.58%
|
7.41%
|
33.67%
|
| 2024-12-16 | $33.26 |
4.58%
|
7.46%
|
35.82%
|
| 2024-12-13 | $33.26 |
5.41%
|
8.69%
|
24.77%
|
| 2024-12-12 | $33.26 |
5.41%
|
8.85%
|
27.49%
|
| 2024-12-11 | $33.26 |
5.41%
|
9.00%
|
26.39%
|
| 2024-12-10 | $33.26 |
5.41%
|
9.22%
|
28.93%
|
| 2024-12-09 | $33.27 |
5.41%
|
9.25%
|
29.25%
|
| 2024-12-06 | $33.34 |
5.41%
|
9.28%
|
26.72%
|
| 2024-12-05 | $33.34 |
5.41%
|
9.58%
|
25.31%
|
| 2024-12-04 | $33.11 |
5.41%
|
9.53%
|
22.57%
|
| 2024-12-03 | $33.11 |
5.41%
|
9.59%
|
22.91%
|
| 2024-12-02 | $33.11 |
5.41%
|
9.62%
|
22.60%
|
| 2024-11-29 | $33.08 |
5.41%
|
9.54%
|
20.91%
|
| 2024-11-27 | $33.08 |
5.41%
|
9.55%
|
21.99%
|
| 2024-11-26 | $33.08 |
5.41%
|
9.62%
|
23.03%
|
| 2024-11-25 | $33.09 |
5.41%
|
9.65%
|
23.02%
|
| 2024-11-22 | $33.09 |
5.41%
|
9.70%
|
25.59%
|
| 2024-11-21 | $33.09 |
5.41%
|
9.70%
|
25.84%
|
| 2024-11-20 | $33.09 |
5.41%
|
9.75%
|
27.05%
|
| 2024-11-19 | $33.09 |
5.41%
|
9.82%
|
27.56%
|
| 2024-11-18 | $33.09 |
5.68%
|
9.86%
|
27.22%
|
| 2024-11-15 | $33.09 |
5.66%
|
9.82%
|
24.72%
|
| 2024-11-14 | $33.09 |
5.66%
|
9.82%
|
25.11%
|
| 2024-11-13 | $33.09 |
5.66%
|
9.87%
|
25.86%
|
| 2024-11-12 | $33.09 |
5.66%
|
10.25%
|
29.50%
|
| 2024-11-11 | $33.09 |
5.66%
|
10.27%
|
29.82%
|
| 2024-11-08 | $33.04 |
5.66%
|
10.19%
|
30.95%
|
| 2024-11-07 | $32.71 |
5.66%
|
9.99%
|
27.16%
|
| 2024-11-06 | $32.71 |
5.66%
|
10.12%
|
29.67%
|
| 2024-11-05 | $32.03 |
5.66%
|
8.99%
|
19.80%
|
| 2024-11-04 | $31.89 |
5.66%
|
8.95%
|
18.52%
|
| 2024-11-01 | $31.71 |
5.66%
|
9.12%
|
20.16%
|
| 2024-10-31 | $31.77 |
5.66%
|
9.64%
|
16.81%
|
| 2024-10-30 | $32.18 |
5.66%
|
9.85%
|
17.73%
|
| 2024-10-29 | $32.11 |
5.66%
|
9.89%
|
16.99%
|
| 2024-10-28 | $32.11 |
5.66%
|
10.20%
|
21.41%
|
| 2024-10-25 | $32.11 |
5.66%
|
10.63%
|
22.41%
|
| 2024-10-24 | $32.11 |
5.66%
|
10.68%
|
23.33%
|
| 2024-10-23 | $32.42 |
5.66%
|
10.38%
|
28.74%
|
| 2024-10-22 | $32.42 |
5.66%
|
10.43%
|
29.37%
|
| 2024-10-21 | $32.42 |
5.20%
|
11.12%
|
23.62%
|
| 2024-10-18 | $32.47 |
5.20%
|
10.99%
|
22.29%
|
| 2024-10-17 | $32.44 |
5.20%
|
11.06%
|
22.93%
|
| 2024-10-16 | $32.44 |
5.20%
|
11.12%
|
23.22%
|
| 2024-10-15 | $32.44 |
5.20%
|
11.21%
|
22.81%
|
| 2024-10-14 | $32.26 |
5.20%
|
11.20%
|
19.56%
|
| 2024-10-11 | $32.26 |
5.20%
|
11.17%
|
19.13%
|
| 2024-10-10 | $32.26 |
5.20%
|
11.19%
|
19.06%
|
| 2024-10-09 | $32.25 |
5.20%
|
11.25%
|
19.25%
|
| 2024-10-08 | $31.89 |
5.20%
|
11.01%
|
14.35%
|
| 2024-10-07 | $31.89 |
5.20%
|
11.03%
|
14.86%
|
| 2024-10-04 | $31.94 |
5.20%
|
10.92%
|
16.23%
|
| 2024-10-03 | $32.09 |
5.20%
|
10.85%
|
19.80%
|
| 2024-10-02 | $32.09 |
5.20%
|
10.92%
|
20.41%
|
| 2024-10-01 | $32.09 |
5.20%
|
11.03%
|
22.10%
|
| 2024-09-30 | $32.09 |
5.20%
|
11.06%
|
22.98%
|
| 2024-09-27 | $32.09 |
5.20%
|
11.61%
|
31.22%
|
| 2024-09-26 | $31.89 |
5.20%
|
11.57%
|
28.82%
|
| 2024-09-25 | $31.89 |
5.20%
|
11.62%
|
29.59%
|
| 2024-09-24 | $31.89 |
5.20%
|
11.70%
|
15.29%
|
| 2024-09-23 | $31.89 |
5.38%
|
11.72%
|
15.28%
|
| 2024-09-20 | $31.86 |
5.38%
|
11.73%
|
14.71%
|
| 2024-09-19 | $31.89 |
5.38%
|
12.11%
|
15.44%
|
| 2024-09-18 | $31.70 |
5.38%
|
12.13%
|
14.51%
|
| 2024-09-17 | $31.70 |
5.38%
|
12.25%
|
14.67%
|
| 2024-09-16 | $31.70 |
5.38%
|
13.26%
|
14.19%
|
| 2024-09-13 | $31.45 |
5.29%
|
14.42%
|
20.22%
|
| 2024-09-12 | $31.45 |
5.29%
|
14.63%
|
16.22%
|
| 2024-09-11 | $31.00 |
5.29%
|
14.39%
|
10.57%
|
| 2024-09-10 | $31.00 |
5.29%
|
14.53%
|
10.42%
|
| 2024-09-09 | $31.00 |
5.29%
|
14.61%
|
11.75%
|
| 2024-09-06 | $31.55 |
5.29%
|
13.85%
|
19.93%
|
| 2024-09-05 | $31.55 |
5.29%
|
13.85%
|
20.83%
|
| 2024-09-04 | $31.55 |
5.29%
|
13.94%
|
21.38%
|
| 2024-09-03 | $31.55 |
5.29%
|
14.06%
|
22.30%
|
| 2024-08-30 | $31.55 |
5.29%
|
13.99%
|
18.49%
|
| 2024-08-29 | $31.55 |
5.29%
|
14.00%
|
19.10%
|
| 2024-08-28 | $31.39 |
5.29%
|
14.13%
|
15.47%
|
| 2024-08-27 | $31.44 |
5.29%
|
14.24%
|
16.27%
|
| 2024-08-26 | $31.51 |
5.29%
|
14.26%
|
18.16%
|
| 2024-08-23 | $31.45 |
5.29%
|
14.20%
|
15.75%
|
| 2024-08-22 | $31.37 |
5.29%
|
14.21%
|
15.28%
|
| 2024-08-21 | $31.37 |
5.29%
|
14.31%
|
15.32%
|
| 2024-08-20 | $31.37 |
5.29%
|
14.43%
|
15.61%
|
| 2024-08-19 | $31.33 |
4.54%
|
14.45%
|
14.68%
|
| 2024-08-16 | $31.24 |
4.50%
|
14.38%
|
13.83%
|
| 2024-08-15 | $31.13 |
4.50%
|
14.39%
|
11.84%
|
| 2024-08-14 | $30.48 |
4.50%
|
13.76%
|
4.84%
|
| 2024-08-13 | $30.44 |
4.50%
|
13.88%
|
3.96%
|
| 2024-08-12 | $30.31 |
4.50%
|
13.87%
|
0.04%
|
| 2024-08-09 | $30.23 |
4.50%
|
13.78%
|
2.30%
|
| 2024-08-08 | $29.86 |
4.50%
|
13.50%
|
-5.25%
|
| 2024-08-07 | $29.86 |
4.50%
|
13.59%
|
-5.25%
|
| 2024-08-06 | $29.78 |
4.50%
|
13.68%
|
-7.04%
|
| 2024-08-05 | $29.20 |
4.50%
|
12.95%
|
-17.57%
|
| 2024-08-02 | $30.00 |
4.50%
|
11.44%
|
-0.48%
|
| 2024-08-01 | $31.07 |
4.50%
|
8.33%
|
16.32%
|
| 2024-07-31 | $31.07 |
4.50%
|
8.50%
|
18.49%
|
| 2024-07-30 | $30.51 |
4.50%
|
7.52%
|
10.45%
|
| 2024-07-29 | $31.00 |
4.50%
|
6.49%
|
17.47%
|
| 2024-07-26 | $31.00 |
4.50%
|
6.72%
|
19.49%
|
| 2024-07-25 | $31.00 |
4.50%
|
6.72%
|
19.65%
|
| 2024-07-24 | $31.00 |
4.50%
|
6.76%
|
20.19%
|
| 2024-07-23 | $31.00 |
4.50%
|
6.90%
|
21.94%
|
| 2024-07-22 | $31.00 |
4.10%
|
6.90%
|
21.80%
|
| 2024-07-19 | $31.00 |
4.10%
|
7.04%
|
23.93%
|
| 2024-07-18 | $31.15 |
4.10%
|
6.98%
|
29.15%
|
| 2024-07-17 | $31.35 |
4.10%
|
7.24%
|
29.79%
|
| 2024-07-16 | $31.51 |
4.10%
|
7.10%
|
17.44%
|
| 2024-07-15 | $31.42 |
4.10%
|
7.13%
|
31.97%
|
| 2024-07-12 | $31.29 |
4.10%
|
7.43%
|
25.29%
|
| 2024-07-11 | $31.29 |
4.10%
|
7.77%
|
23.35%
|
| 2024-07-10 | $31.29 |
4.10%
|
7.82%
|
23.46%
|
| 2024-07-09 | $31.29 |
4.10%
|
7.88%
|
24.21%
|
| 2024-07-08 | $31.12 |
4.10%
|
7.87%
|
20.06%
|
| 2024-07-05 | $31.12 |
4.10%
|
7.88%
|
21.08%
|
| 2024-07-03 | $30.80 |
4.10%
|
7.53%
|
17.29%
|
| 2024-07-02 | $30.80 |
4.10%
|
7.59%
|
17.40%
|
| 2024-07-01 | $30.80 |
4.10%
|
7.64%
|
16.63%
|
| 2024-06-28 | $30.90 |
4.10%
|
7.72%
|
19.34%
|
| 2024-06-27 | $30.87 |
4.10%
|
7.76%
|
19.13%
|
| 2024-06-26 | $30.68 |
4.10%
|
7.71%
|
15.95%
|
| 2024-06-25 | $30.73 |
4.10%
|
7.93%
|
18.96%
|
| 2024-06-24 | $30.75 |
4.85%
|
7.93%
|
19.45%
|
| 2024-06-21 | $30.82 |
4.85%
|
7.85%
|
20.80%
|
| 2024-06-20 | $30.70 |
4.85%
|
7.82%
|
19.00%
|
| 2024-06-18 | $30.70 |
4.85%
|
7.88%
|
20.03%
|
| 2024-06-17 | $30.70 |
4.85%
|
7.89%
|
20.59%
|
| 2024-06-14 | $30.70 |
4.74%
|
8.07%
|
22.84%
|
| 2024-06-13 | $30.69 |
4.74%
|
8.09%
|
23.30%
|
| 2024-06-12 | $30.75 |
4.74%
|
8.12%
|
24.68%
|
| 2024-06-11 | $30.41 |
4.74%
|
7.84%
|
19.46%
|
| 2024-06-10 | $30.42 |
4.74%
|
7.86%
|
20.03%
|
| 2024-06-07 | $30.42 |
4.74%
|
7.95%
|
23.33%
|
| 2024-06-06 | $30.42 |
4.74%
|
7.99%
|
23.87%
|
| 2024-06-05 | $30.28 |
4.74%
|
8.03%
|
22.96%
|
| 2024-06-04 | $30.02 |
4.74%
|
7.89%
|
19.48%
|
| 2024-06-03 | $29.81 |
4.74%
|
7.77%
|
16.93%
|
| 2024-05-31 | $29.81 |
4.74%
|
8.45%
|
11.95%
|
| 2024-05-30 | $30.16 |
4.74%
|
8.01%
|
17.10%
|
| 2024-05-29 | $30.16 |
4.74%
|
8.12%
|
18.45%
|
| 2024-05-28 | $30.16 |
4.74%
|
8.19%
|
18.70%
|
| 2024-05-24 | $30.26 |
4.74%
|
8.55%
|
14.89%
|
| 2024-05-23 | $30.26 |
4.74%
|
8.72%
|
16.59%
|
| 2024-05-22 | $30.23 |
4.74%
|
8.79%
|
17.02%
|
| 2024-05-21 | $30.23 |
4.74%
|
8.87%
|
17.54%
|
| 2024-05-20 | $30.23 |
4.90%
|
8.89%
|
18.25%
|
| 2024-05-17 | $30.23 |
4.90%
|
8.86%
|
14.97%
|
| 2024-05-16 | $29.96 |
4.90%
|
8.76%
|
9.77%
|
| 2024-05-15 | $29.96 |
4.90%
|
8.82%
|
9.73%
|
| 2024-05-14 | $29.96 |
4.90%
|
8.90%
|
10.19%
|
| 2024-05-13 | $29.96 |
4.90%
|
8.97%
|
10.45%
|
| 2024-05-10 | $29.98 |
4.90%
|
9.21%
|
12.50%
|
| 2024-05-09 | $29.95 |
4.90%
|
9.22%
|
12.50%
|
| 2024-05-08 | $29.92 |
4.90%
|
9.28%
|
12.23%
|
| 2024-05-07 | $29.76 |
4.90%
|
9.30%
|
10.60%
|
| 2024-05-06 | $29.78 |
4.90%
|
9.33%
|
11.53%
|
| 2024-05-03 | $29.73 |
4.90%
|
9.22%
|
11.88%
|
| 2024-05-02 | $29.37 |
4.90%
|
8.82%
|
8.17%
|
| 2024-05-01 | $29.42 |
4.90%
|
8.87%
|
9.03%
|
| 2024-04-30 | $29.42 |
4.90%
|
8.95%
|
8.55%
|
| 2024-04-29 | $29.36 |
4.90%
|
8.99%
|
7.77%
|
| 2024-04-26 | $29.36 |
4.90%
|
8.94%
|
8.41%
|
| 2024-04-25 | $29.36 |
4.90%
|
9.08%
|
11.04%
|
| 2024-04-24 | $29.07 |
4.90%
|
8.86%
|
7.46%
|
| 2024-04-23 | $29.07 |
4.90%
|
8.92%
|
7.43%
|
| 2024-04-22 | $29.07 |
5.22%
|
8.98%
|
6.66%
|
| 2024-04-19 | $29.00 |
5.22%
|
8.98%
|
7.02%
|
| 2024-04-18 | $29.55 |
5.22%
|
8.05%
|
12.82%
|
| 2024-04-17 | $29.55 |
5.22%
|
8.16%
|
14.24%
|
| 2024-04-16 | $29.55 |
5.22%
|
8.23%
|
14.69%
|
| 2024-04-15 | $29.53 |
5.22%
|
8.24%
|
14.43%
|
| 2024-04-12 | $30.06 |
5.16%
|
7.19%
|
24.47%
|
| 2024-04-11 | $30.06 |
5.16%
|
7.26%
|
22.98%
|
| 2024-04-10 | $30.01 |
5.16%
|
7.30%
|
22.97%
|
| 2024-04-09 | $30.05 |
5.16%
|
7.35%
|
23.81%
|
| 2024-04-08 | $30.07 |
5.16%
|
7.72%
|
28.43%
|
| 2024-04-05 | $30.07 |
5.16%
|
7.68%
|
30.99%
|
| 2024-04-04 | $30.07 |
5.16%
|
7.72%
|
31.83%
|
| 2024-04-03 | $30.12 |
5.16%
|
7.77%
|
33.31%
|
| 2024-04-02 | $30.34 |
5.16%
|
7.58%
|
38.56%
|
| 2024-04-01 | $30.34 |
5.16%
|
7.90%
|
33.98%
|
| 2024-03-28 | $30.34 |
5.16%
|
7.82%
|
32.01%
|
| 2024-03-27 | $29.88 |
5.16%
|
7.24%
|
25.75%
|
| 2024-03-26 | $29.88 |
5.16%
|
7.31%
|
25.74%
|
| 2024-03-25 | $29.88 |
5.16%
|
7.33%
|
26.86%
|
| 2024-03-22 | $29.88 |
5.16%
|
7.32%
|
29.23%
|
| 2024-03-21 | $29.88 |
5.16%
|
7.43%
|
32.05%
|
| 2024-03-20 | $29.88 |
5.16%
|
7.48%
|
32.41%
|
| 2024-03-19 | $29.88 |
5.16%
|
7.53%
|
33.01%
|
| 2024-03-18 | $29.88 |
4.95%
|
7.55%
|
33.43%
|
| 2024-03-15 | $29.80 |
4.95%
|
7.76%
|
29.59%
|
| 2024-03-14 | $29.96 |
4.95%
|
7.66%
|
34.78%
|
| 2024-03-13 | $29.95 |
4.95%
|
7.73%
|
36.55%
|
| 2024-03-12 | $29.86 |
4.95%
|
7.80%
|
35.11%
|
| 2024-03-11 | $29.74 |
4.95%
|
7.96%
|
37.26%
|
| 2024-03-08 | $29.93 |
4.95%
|
7.73%
|
38.91%
|
| 2024-03-07 | $29.70 |
4.95%
|
8.16%
|
32.14%
|
| 2024-03-06 | $29.58 |
4.95%
|
8.18%
|
31.23%
|
| 2024-03-05 | $29.55 |
4.95%
|
8.25%
|
31.00%
|
| 2024-03-04 | $29.78 |
4.95%
|
8.02%
|
36.24%
|
| 2024-03-01 | $29.76 |
4.95%
|
8.01%
|
38.90%
|
| 2024-02-29 | $29.49 |
4.95%
|
7.91%
|
32.89%
|
| 2024-02-28 | $29.51 |
4.95%
|
7.95%
|
33.73%
|
| 2024-02-27 | $29.45 |
4.95%
|
8.01%
|
33.22%
|
| 2024-02-26 | $29.56 |
4.95%
|
8.04%
|
33.78%
|
| 2024-02-23 | $29.11 |
4.95%
|
7.29%
|
25.58%
|
| 2024-02-22 | $29.11 |
4.95%
|
7.39%
|
28.32%
|
| 2024-02-21 | $29.03 |
4.95%
|
7.46%
|
27.76%
|
| 2024-02-20 | $29.01 |
4.97%
|
7.52%
|
27.95%
|
| 2024-02-16 | $29.35 |
4.97%
|
6.95%
|
32.70%
|
| 2024-02-15 | $29.36 |
4.89%
|
6.97%
|
33.92%
|
| 2024-02-14 | $29.25 |
4.89%
|
7.04%
|
31.15%
|
| 2024-02-13 | $29.19 |
4.89%
|
7.10%
|
30.98%
|
| 2024-02-12 | $29.36 |
4.89%
|
6.98%
|
33.16%
|
| 2024-02-09 | $29.28 |
4.89%
|
7.08%
|
32.37%
|
| 2024-02-08 | $29.28 |
4.89%
|
7.17%
|
34.20%
|
| 2024-02-07 | $29.19 |
4.89%
|
7.23%
|
31.99%
|
| 2024-02-06 | $29.04 |
4.89%
|
7.23%
|
29.27%
|
| 2024-02-05 | $28.77 |
4.89%
|
6.95%
|
24.58%
|
| 2024-02-02 | $28.77 |
4.89%
|
7.10%
|
22.45%
|
| 2024-02-01 | $28.76 |
4.89%
|
7.14%
|
23.35%
|
| 2024-01-31 | $28.89 |
4.89%
|
7.04%
|
26.72%
|
| 2024-01-30 | $29.02 |
4.89%
|
7.35%
|
33.35%
|
| 2024-01-29 | $28.87 |
4.89%
|
7.32%
|
31.86%
|
| 2024-01-26 | $28.63 |
4.89%
|
7.39%
|
31.55%
|
| 2024-01-25 | $28.63 |
4.89%
|
7.39%
|
31.91%
|
| 2024-01-24 | $28.63 |
4.89%
|
7.43%
|
32.41%
|
| 2024-01-23 | $28.63 |
4.89%
|
7.61%
|
31.11%
|
| 2024-01-22 | $28.70 |
4.51%
|
8.42%
|
28.74%
|
| 2024-01-19 | $28.63 |
4.51%
|
8.34%
|
25.04%
|
| 2024-01-18 | $28.37 |
4.51%
|
8.12%
|
20.80%
|
| 2024-01-17 | $28.29 |
4.51%
|
8.15%
|
19.66%
|
| 2024-01-16 | $28.31 |
4.51%
|
8.19%
|
20.47%
|
| 2024-01-12 | $28.47 |
4.51%
|
7.97%
|
20.95%
|
| 2024-01-11 | $28.35 |
4.51%
|
7.99%
|
20.47%
|
| 2024-01-10 | $28.36 |
4.51%
|
8.07%
|
20.83%
|
| 2024-01-09 | $28.36 |
4.51%
|
8.12%
|
21.07%
|
| 2024-01-08 | $28.12 |
4.51%
|
7.88%
|
17.02%
|
| 2024-01-05 | $28.12 |
4.51%
|
7.88%
|
18.56%
|
| 2024-01-04 | $28.10 |
4.51%
|
8.02%
|
20.44%
|
| 2024-01-03 | $28.09 |
4.51%
|
8.11%
|
22.77%
|
| 2024-01-02 | $28.20 |
4.51%
|
8.07%
|
25.19%
|
| 2023-12-29 | $28.32 |
4.51%
|
8.07%
|
24.90%
|
| 2023-12-28 | $28.34 |
5.07%
|
8.30%
|
27.35%
|
| 2023-12-27 | $28.41 |
5.07%
|
8.35%
|
27.86%
|
| 2023-12-26 | $28.36 |
5.07%
|
8.42%
|
26.68%
|
| 2023-12-22 | $28.36 |
5.07%
|
8.46%
|
26.68%
|
| 2023-12-21 | $28.36 |
5.07%
|
8.51%
|
25.89%
|
| 2023-12-20 | $28.36 |
5.07%
|
8.53%
|
26.80%
|
| 2023-12-19 | $28.29 |
5.07%
|
8.87%
|
23.41%
|
| 2023-12-18 | $28.23 |
5.07%
|
8.92%
|
23.93%
|
| 2023-12-15 | $28.20 |
5.05%
|
9.54%
|
8.75%
|
| 2023-12-14 | $28.03 |
5.05%
|
9.52%
|
7.21%
|
| 2023-12-13 | $28.08 |
5.05%
|
9.56%
|
6.45%
|
| 2023-12-12 | $27.77 |
5.05%
|
9.34%
|
4.67%
|
| 2023-12-11 | $27.74 |
5.05%
|
9.37%
|
4.47%
|
| 2023-12-08 | $27.64 |
5.05%
|
10.84%
|
9.89%
|
| 2023-12-07 | $27.57 |
5.05%
|
10.85%
|
10.77%
|
| 2023-12-06 | $27.59 |
5.05%
|
10.91%
|
11.35%
|
| 2023-12-05 | $27.63 |
5.05%
|
10.99%
|
12.26%
|
| 2023-12-04 | $27.54 |
5.05%
|
11.00%
|
10.23%
|
| 2023-12-01 | $27.54 |
5.05%
|
11.01%
|
6.81%
|
| 2023-11-30 | $27.54 |
5.05%
|
11.02%
|
6.90%
|
| 2023-11-29 | $27.54 |
5.05%
|
11.09%
|
7.04%
|
| 2023-11-28 | $27.50 |
5.05%
|
11.17%
|
6.70%
|
| 2023-11-27 | $27.49 |
5.05%
|
11.27%
|
9.13%
|
| 2023-11-24 | $27.49 |
5.05%
|
11.20%
|
8.72%
|
| 2023-11-22 | $27.49 |
5.05%
|
11.24%
|
10.85%
|
| 2023-11-21 | $27.37 |
5.05%
|
11.29%
|
9.16%
|
| 2023-11-20 | $27.45 |
5.52%
|
11.43%
|
14.44%
|
| 2023-11-17 | $27.40 |
5.52%
|
11.43%
|
15.36%
|
| 2023-11-16 | $27.41 |
5.52%
|
11.55%
|
13.02%
|
| 2023-11-15 | $27.33 |
5.52%
|
11.81%
|
10.16%
|
| 2023-11-14 | $27.33 |
5.52%
|
11.89%
|
10.43%
|
| 2023-11-13 | $27.08 |
5.52%
|
11.83%
|
3.37%
|
| 2023-11-10 | $26.86 |
5.52%
|
11.82%
|
0.03%
|
| 2023-11-09 | $26.86 |
5.52%
|
11.88%
|
-2.79%
|
| 2023-11-08 | $26.89 |
5.52%
|
11.95%
|
-1.89%
|
| 2023-11-07 | $26.85 |
5.52%
|
12.03%
|
-2.86%
|
| 2023-11-06 | $26.87 |
5.52%
|
12.09%
|
-4.05%
|
| 2023-11-03 | $26.73 |
5.52%
|
12.27%
|
-14.70%
|
| 2023-11-02 | $26.67 |
5.52%
|
12.29%
|
-16.37%
|
| 2023-11-01 | $26.15 |
5.52%
|
11.54%
|
-27.04%
|
| 2023-10-31 | $25.99 |
5.52%
|
11.52%
|
-30.20%
|
| 2023-10-30 | $25.86 |
5.52%
|
11.46%
|
-33.34%
|
| 2023-10-27 | $25.86 |
5.52%
|
11.37%
|
-33.42%
|
| 2023-10-26 | $25.84 |
5.52%
|
11.37%
|
-33.44%
|
| 2023-10-25 | $26.09 |
5.52%
|
11.34%
|
-29.12%
|
| 2023-10-24 | $26.86 |
5.52%
|
9.61%
|
-14.60%
|
| 2023-10-23 | $26.86 |
4.99%
|
9.67%
|
-13.24%
|
| 2023-10-20 | $26.86 |
4.99%
|
9.56%
|
-15.46%
|
| 2023-10-19 | $26.86 |
4.99%
|
9.62%
|
-16.18%
|
| 2023-10-18 | $26.86 |
4.99%
|
11.45%
|
-6.81%
|
| 2023-10-17 | $27.13 |
4.99%
|
11.34%
|
-1.28%
|
| 2023-10-16 | $27.15 |
4.99%
|
11.39%
|
-0.10%
|
| 2023-10-13 | $26.93 |
5.01%
|
11.81%
|
-10.75%
|
| 2023-10-12 | $27.09 |
5.01%
|
11.87%
|
-4.80%
|
| 2023-10-11 | $27.12 |
5.01%
|
11.95%
|
-3.87%
|
| 2023-10-10 | $27.06 |
5.01%
|
12.04%
|
-5.11%
|
| 2023-10-09 | $26.94 |
5.01%
|
12.11%
|
-5.03%
|
| 2023-10-06 | $26.63 |
5.01%
|
11.70%
|
-8.50%
|
| 2023-10-05 | $26.35 |
5.01%
|
11.45%
|
-14.72%
|
| 2023-10-04 | $26.35 |
5.01%
|
12.18%
|
-6.96%
|
| 2023-10-03 | $26.29 |
5.01%
|
12.32%
|
-10.07%
|
| 2023-10-02 | $26.53 |
5.01%
|
12.20%
|
-4.67%
|
| 2023-09-29 | $26.74 |
5.01%
|
13.63%
|
-5.21%
|
| 2023-09-28 | $26.49 |
5.01%
|
13.81%
|
-18.29%
|
| 2023-09-27 | $26.63 |
5.01%
|
14.49%
|
-6.43%
|
| 2023-09-26 | $26.63 |
5.01%
|
14.58%
|
-6.67%
|
| 2023-09-25 | $26.83 |
5.01%
|
14.53%
|
-2.06%
|
| 2023-09-22 | $26.97 |
5.01%
|
14.96%
|
2.06%
|
| 2023-09-21 | $26.91 |
5.01%
|
14.95%
|
0.40%
|
| 2023-09-20 | $27.49 |
5.01%
|
13.91%
|
9.78%
|
| 2023-09-19 | $27.57 |
5.01%
|
13.99%
|
10.95%
|
| 2023-09-18 | $27.57 |
5.05%
|
14.12%
|
10.29%
|
| 2023-09-15 | $27.57 |
5.12%
|
14.64%
|
6.55%
|
| 2023-09-14 | $27.79 |
5.12%
|
14.71%
|
5.66%
|
| 2023-09-13 | $27.71 |
5.12%
|
14.77%
|
1.35%
|
| 2023-09-12 | $27.70 |
5.12%
|
14.89%
|
2.07%
|
| 2023-09-11 | $27.71 |
5.12%
|
14.96%
|
3.25%
|
| 2023-09-08 | $27.60 |
5.12%
|
15.31%
|
6.46%
|
| 2023-09-07 | $27.60 |
5.12%
|
15.32%
|
5.87%
|
| 2023-09-06 | $27.64 |
5.12%
|
15.57%
|
10.20%
|
| 2023-09-05 | $27.80 |
5.12%
|
15.60%
|
12.80%
|
| 2023-09-01 | $27.82 |
5.12%
|
18.61%
|
22.33%
|
| 2023-08-31 | $27.82 |
5.12%
|
18.91%
|
18.32%
|
| 2023-08-30 | $27.80 |
5.12%
|
18.95%
|
17.95%
|
| 2023-08-29 | $27.67 |
5.12%
|
20.00%
|
8.69%
|
| 2023-08-28 | $27.44 |
5.12%
|
19.91%
|
5.75%
|
| 2023-08-25 | $27.32 |
5.12%
|
20.16%
|
10.15%
|
| 2023-08-24 | $27.40 |
5.12%
|
20.41%
|
8.45%
|
| 2023-08-23 | $27.43 |
5.12%
|
20.50%
|
10.20%
|
| 2023-08-22 | $27.28 |
5.12%
|
20.54%
|
8.87%
|
| 2023-08-21 | $27.19 |
4.33%
|
20.64%
|
5.48%
|
| 2023-08-18 | $27.19 |
4.33%
|
21.99%
|
10.05%
|
| 2023-08-17 | $27.70 |
4.33%
|
22.13%
|
9.75%
|
| 2023-08-16 | $27.70 |
4.33%
|
22.93%
|
17.34%
|
| 2023-08-15 | $27.73 |
4.33%
|
23.02%
|
17.90%
|
| 2023-08-14 | $27.96 |
4.33%
|
23.43%
|
14.97%
|
| 2023-08-11 | $27.94 |
4.33%
|
24.34%
|
27.26%
|
| 2023-08-10 | $27.94 |
4.33%
|
24.85%
|
22.47%
|
| 2023-08-09 | $27.94 |
4.33%
|
25.28%
|
29.49%
|
| 2023-08-08 | $27.88 |
4.33%
|
25.39%
|
28.54%
|
| 2023-08-07 | $27.88 |
4.33%
|
25.46%
|
28.28%
|
| 2023-08-04 | $27.90 |
4.33%
|
25.48%
|
25.25%
|
| 2023-08-03 | $28.05 |
4.33%
|
25.85%
|
21.29%
|
| 2023-08-02 | $28.08 |
4.33%
|
26.22%
|
29.01%
|
| 2023-08-01 | $28.28 |
4.33%
|
26.22%
|
33.31%
|
| 2023-07-31 | $28.38 |
4.33%
|
26.51%
|
29.33%
|
| 2023-07-28 | $28.32 |
4.33%
|
26.39%
|
26.32%
|
| 2023-07-27 | $28.32 |
4.33%
|
26.91%
|
35.94%
|
| 2023-07-26 | $28.22 |
4.33%
|
26.96%
|
34.97%
|
| 2023-07-25 | $28.13 |
4.33%
|
27.24%
|
28.76%
|
| 2023-07-24 | $28.20 |
4.92%
|
27.30%
|
29.13%
|
| 2023-07-21 | $28.28 |
4.92%
|
27.30%
|
37.56%
|
| 2023-07-20 | $28.29 |
4.92%
|
31.96%
|
18.15%
|
| 2023-07-19 | $28.35 |
4.92%
|
32.17%
|
21.97%
|
| 2023-07-18 | $28.20 |
5.04%
|
32.71%
|
28.33%
|
| 2023-07-17 | $28.20 |
5.04%
|
33.17%
|
20.61%
|
| 2023-07-14 | $28.10 |
5.04%
|
34.77%
|
29.50%
|
| 2023-07-13 | $28.04 |
5.04%
|
34.91%
|
29.04%
|
| 2023-07-12 | $28.01 |
5.04%
|
35.39%
|
36.01%
|
| 2023-07-11 | $27.75 |
5.04%
|
35.56%
|
30.85%
|
| 2023-07-10 | $27.62 |
5.04%
|
35.91%
|
21.66%
|
| 2023-07-07 | $27.73 |
5.04%
|
35.69%
|
22.00%
|
| 2023-07-06 | $27.54 |
5.04%
|
36.95%
|
12.40%
|
| 2023-07-05 | $27.84 |
5.04%
|
37.30%
|
21.32%
|
| 2023-07-03 | $27.82 |
5.04%
|
38.92%
|
23.95%
|
| 2023-06-30 | $27.79 |
5.04%
|
40.69%
|
22.88%
|
| 2023-06-29 | $27.26 |
5.04%
|
41.44%
|
12.37%
|
| 2023-06-28 | $27.26 |
5.04%
|
41.69%
|
13.45%
|
| 2023-06-27 | $27.26 |
5.04%
|
42.01%
|
14.06%
|
| 2023-06-26 | $27.26 |
5.04%
|
42.84%
|
24.03%
|
| 2023-06-23 | $27.31 |
5.04%
|
42.74%
|
17.49%
|
| 2023-06-22 | $27.47 |
5.04%
|
43.00%
|
14.61%
|
| 2023-06-21 | $27.47 |
5.04%
|
43.25%
|
14.36%
|
| 2023-06-20 | $27.75 |
5.89%
|
43.50%
|
17.47%
|
| 2023-06-16 | $27.75 |
5.83%
|
44.61%
|
29.34%
|
| 2023-06-15 | $27.81 |
5.83%
|
44.69%
|
26.61%
|
| 2023-06-14 | $27.65 |
5.83%
|
44.94%
|
23.66%
|
| 2023-06-13 | $27.63 |
5.83%
|
45.29%
|
23.59%
|
| 2023-06-12 | $27.42 |
5.83%
|
46.01%
|
13.10%
|
| 2023-06-09 | $27.43 |
5.83%
|
45.87%
|
23.03%
|
| 2023-06-08 | $27.37 |
5.83%
|
46.19%
|
14.06%
|
| 2023-06-07 | $27.26 |
5.83%
|
46.48%
|
15.22%
|
| 2023-06-06 | $27.28 |
5.83%
|
46.86%
|
15.31%
|
| 2023-06-05 | $25.47 |
5.83%
|
45.17%
|
-19.30%
|
| 2023-06-02 | $25.47 |
5.83%
|
45.87%
|
-8.48%
|
| 2023-06-01 | $25.47 |
5.83%
|
46.19%
|
-19.72%
|
| 2023-05-31 | $26.76 |
5.83%
|
45.47%
|
12.21%
|
| 2023-05-30 | $26.89 |
5.83%
|
45.82%
|
14.34%
|
| 2023-05-26 | $26.92 |
5.83%
|
45.75%
|
18.31%
|
| 2023-05-25 | $26.65 |
5.83%
|
45.70%
|
14.16%
|
| 2023-05-24 | $26.48 |
5.83%
|
45.96%
|
11.46%
|
| 2023-05-23 | $26.76 |
5.83%
|
46.43%
|
12.02%
|
| 2023-05-22 | $25.47 |
6.43%
|
45.49%
|
-12.40%
|
| 2023-05-19 | $26.87 |
6.43%
|
44.13%
|
13.43%
|
| 2023-05-18 | $25.47 |
6.43%
|
42.73%
|
-5.82%
|
| 2023-05-17 | $25.47 |
6.43%
|
43.58%
|
-16.32%
|
| 2023-05-16 | $26.60 |
6.43%
|
42.88%
|
7.17%
|
| 2023-05-15 | $25.47 |
6.43%
|
42.40%
|
-4.69%
|
| 2023-05-12 | $26.58 |
6.43%
|
40.83%
|
25.29%
|
| 2023-05-11 | $25.47 |
6.43%
|
39.77%
|
6.12%
|
| 2023-05-10 | $25.47 |
6.43%
|
40.07%
|
6.13%
|
| 2023-05-09 | $25.47 |
6.43%
|
40.39%
|
6.14%
|
| 2023-05-08 | $25.47 |
6.43%
|
40.90%
|
-0.65%
|
| 2023-05-05 | $26.53 |
6.43%
|
39.28%
|
16.55%
|
| 2023-05-04 | $25.47 |
6.43%
|
38.73%
|
6.27%
|
| 2023-05-03 | $25.47 |
6.43%
|
39.58%
|
-2.53%
|
| 2023-05-02 | $26.36 |
6.43%
|
39.14%
|
17.51%
|
| 2023-05-01 | $26.75 |
6.43%
|
39.06%
|
26.61%
|
| 2023-04-28 | $25.47 |
6.43%
|
37.04%
|
-7.13%
|
| 2023-04-27 | $25.47 |
6.43%
|
37.05%
|
-4.44%
|
| 2023-04-26 | $26.19 |
6.43%
|
37.05%
|
17.38%
|
| 2023-04-25 | $26.42 |
6.43%
|
37.43%
|
18.27%
|
| 2023-04-24 | $25.47 |
7.01%
|
36.55%
|
-1.01%
|
| 2023-04-21 | $26.67 |
7.01%
|
34.98%
|
15.02%
|
| 2023-04-20 | $26.66 |
7.01%
|
35.55%
|
28.43%
|
| 2023-04-19 | $25.47 |
7.01%
|
34.23%
|
6.13%
|
| 2023-04-18 | $26.68 |
7.01%
|
32.69%
|
13.45%
|
| 2023-04-17 | $26.68 |
7.01%
|
33.64%
|
13.66%
|
| 2023-04-14 | $26.62 |
7.30%
|
33.90%
|
23.68%
|
| 2023-04-13 | $25.47 |
7.30%
|
32.59%
|
7.32%
|
| 2023-04-12 | $25.47 |
7.30%
|
32.75%
|
7.19%
|
| 2023-04-11 | $26.53 |
7.30%
|
31.53%
|
27.65%
|
| 2023-04-10 | $26.48 |
7.30%
|
31.59%
|
26.60%
|
| 2023-04-06 | $25.47 |
7.30%
|
30.34%
|
-1.16%
|
| 2023-04-05 | $26.47 |
7.30%
|
29.13%
|
18.87%
|
| 2023-04-04 | $26.48 |
7.30%
|
29.32%
|
19.36%
|
| 2023-04-03 | $26.53 |
7.30%
|
29.93%
|
15.42%
|
| 2023-03-31 | $26.38 |
7.30%
|
32.54%
|
25.40%
|
| 2023-03-30 | $26.15 |
7.30%
|
32.50%
|
19.75%
|
| 2023-03-29 | $26.04 |
7.30%
|
32.68%
|
19.04%
|
| 2023-03-28 | $25.47 |
7.30%
|
32.60%
|
10.71%
|
| 2023-03-27 | $25.47 |
7.30%
|
32.65%
|
10.70%
|
| 2023-03-24 | $25.47 |
7.30%
|
33.40%
|
0.97%
|
| 2023-03-23 | $25.47 |
7.30%
|
33.41%
|
-0.83%
|
| 2023-03-22 | $25.47 |
7.30%
|
33.61%
|
-0.53%
|
| 2023-03-21 | $25.47 |
7.30%
|
33.95%
|
-5.41%
|
| 2023-03-20 | $25.47 |
6.16%
|
35.08%
|
9.95%
|
| 2023-03-17 | $25.47 |
6.16%
|
35.89%
|
-0.98%
|
| 2023-03-16 | $25.47 |
6.16%
|
35.92%
|
-4.58%
|
| 2023-03-15 | $25.47 |
6.16%
|
36.17%
|
-7.15%
|
| 2023-03-14 | $25.67 |
6.16%
|
36.55%
|
-7.13%
|
| 2023-03-13 | $25.47 |
6.16%
|
36.55%
|
-12.39%
|
| 2023-03-10 | $25.47 |
6.16%
|
36.91%
|
-6.96%
|
| 2023-03-09 | $25.22 |
6.16%
|
36.85%
|
-11.19%
|
| 2023-03-08 | $25.22 |
6.16%
|
37.12%
|
-8.50%
|
| 2023-03-07 | $26.04 |
6.16%
|
36.77%
|
9.46%
|
| 2023-03-06 | $25.22 |
6.16%
|
36.47%
|
2.18%
|
| 2023-03-03 | $26.16 |
6.16%
|
35.30%
|
11.05%
|
| 2023-03-02 | $25.22 |
6.16%
|
34.61%
|
-10.31%
|
| 2023-03-01 | $25.22 |
6.16%
|
34.87%
|
-9.53%
|
| 2023-02-28 | $25.22 |
6.16%
|
35.25%
|
-6.93%
|
| 2023-02-27 | $25.22 |
6.16%
|
35.65%
|
5.41%
|
| 2023-02-24 | $25.22 |
6.16%
|
35.04%
|
6.14%
|
| 2023-02-23 | $25.22 |
6.16%
|
35.07%
|
5.01%
|
| 2023-02-22 | $26.02 |
6.16%
|
34.71%
|
19.74%
|
| 2023-02-21 | $26.04 |
6.23%
|
35.02%
|
20.99%
|
| 2023-02-17 | $25.22 |
6.23%
|
33.53%
|
4.17%
|
| 2023-02-16 | $26.65 |
6.15%
|
31.46%
|
12.98%
|
| 2023-02-15 | $26.68 |
6.15%
|
31.83%
|
16.00%
|
| 2023-02-14 | $25.22 |
6.15%
|
29.60%
|
5.91%
|
| 2023-02-13 | $25.22 |
6.15%
|
29.67%
|
3.76%
|
| 2023-02-10 | $25.22 |
6.15%
|
29.25%
|
8.20%
|
| 2023-02-09 | $25.22 |
6.15%
|
29.47%
|
9.24%
|
| 2023-02-08 | $25.22 |
6.15%
|
29.93%
|
11.98%
|
| 2023-02-07 | $26.52 |
6.15%
|
27.88%
|
19.05%
|
| 2023-02-06 | $26.59 |
6.15%
|
27.93%
|
18.59%
|
| 2023-02-03 | $25.22 |
6.15%
|
25.43%
|
4.64%
|
| 2023-02-02 | $26.81 |
6.15%
|
21.34%
|
18.92%
|
| 2023-02-01 | $26.38 |
6.15%
|
21.24%
|
14.71%
|
| 2023-01-31 | $26.19 |
6.15%
|
21.38%
|
26.88%
|
| 2023-01-30 | $26.23 |
6.15%
|
21.51%
|
23.08%
|
| 2023-01-27 | $26.31 |
6.15%
|
21.62%
|
12.69%
|
| 2023-01-26 | $25.22 |
6.15%
|
19.57%
|
-9.16%
|
| 2023-01-25 | $26.04 |
6.15%
|
18.57%
|
10.54%
|
| 2023-01-24 | $26.13 |
6.15%
|
18.72%
|
11.78%
|
| 2023-01-23 | $26.05 |
5.68%
|
18.75%
|
9.85%
|
| 2023-01-20 | $25.22 |
5.68%
|
17.15%
|
-4.42%
|
| 2023-01-19 | $25.22 |
5.68%
|
17.29%
|
-5.03%
|
| 2023-01-18 | $25.22 |
5.68%
|
17.43%
|
-4.41%
|
| 2023-01-17 | $26.03 |
5.68%
|
15.98%
|
12.62%
|
| 2023-01-13 | $25.22 |
5.68%
|
14.61%
|
-0.64%
|
| 2023-01-12 | $25.22 |
5.68%
|
14.62%
|
-0.83%
|
| 2023-01-11 | $25.22 |
5.68%
|
14.75%
|
-1.66%
|
| 2023-01-10 | $25.22 |
5.68%
|
14.89%
|
0.12%
|
| 2023-01-09 | $25.22 |
5.68%
|
15.02%
|
-3.06%
|
| 2023-01-06 | $25.22 |
5.68%
|
15.02%
|
-0.75%
|
| 2023-01-05 | $25.22 |
5.68%
|
15.19%
|
-0.61%
|
| 2023-01-04 | $25.22 |
5.68%
|
15.52%
|
-5.62%
|
| 2023-01-03 | $25.07 |
5.68%
|
15.57%
|
-10.40%
|
| 2022-12-30 | $25.22 |
5.68%
|
15.79%
|
-7.75%
|
| 2022-12-29 | $25.22 |
6.21%
|
15.85%
|
-6.17%
|
| 2022-12-28 | $24.89 |
6.21%
|
15.62%
|
-16.44%
|
| 2022-12-27 | $24.89 |
6.21%
|
15.73%
|
-16.86%
|
| 2022-12-23 | $24.89 |
6.21%
|
16.39%
|
-7.91%
|
| 2022-12-22 | $24.89 |
6.21%
|
16.45%
|
-6.84%
|
| 2022-12-21 | $25.39 |
6.21%
|
16.56%
|
-1.83%
|
| 2022-12-20 | $25.25 |
6.21%
|
16.63%
|
-5.75%
|
| 2022-12-19 | $25.12 |
6.21%
|
16.65%
|
-6.56%
|
| 2022-12-16 | $25.35 |
6.00%
|
16.39%
|
-5.48%
|
| 2022-12-15 | $25.58 |
6.00%
|
16.28%
|
-0.45%
|
| 2022-12-14 | $26.20 |
6.00%
|
15.47%
|
11.07%
|
| 2022-12-13 | $26.13 |
6.00%
|
15.65%
|
8.84%
|
| 2022-12-12 | $25.78 |
6.00%
|
15.42%
|
-2.65%
|
| 2022-12-09 | $25.87 |
6.00%
|
15.79%
|
4.29%
|
| 2022-12-08 | $25.67 |
6.00%
|
15.79%
|
5.19%
|
| 2022-12-07 | $25.67 |
6.00%
|
16.02%
|
7.90%
|
| 2022-12-06 | $25.74 |
6.00%
|
16.15%
|
10.24%
|
| 2022-12-05 | $26.03 |
6.00%
|
16.00%
|
19.37%
|
| 2022-12-02 | $26.18 |
6.00%
|
15.82%
|
21.02%
|
| 2022-12-01 | $26.29 |
6.00%
|
16.10%
|
5.35%
|
| 2022-11-30 | $25.85 |
6.00%
|
15.93%
|
20.16%
|
| 2022-11-29 | $25.71 |
6.00%
|
16.12%
|
16.30%
|
| 2022-11-28 | $25.79 |
6.00%
|
16.12%
|
2.88%
|
| 2022-11-25 | $26.07 |
6.00%
|
15.89%
|
2.40%
|
| 2022-11-23 | $25.98 |
6.00%
|
15.90%
|
-2.30%
|
| 2022-11-22 | $25.82 |
6.00%
|
15.95%
|
-3.82%
|
| 2022-11-21 | $25.61 |
5.79%
|
16.13%
|
13.15%
|
| 2022-11-18 | $25.83 |
5.79%
|
16.37%
|
7.17%
|
| 2022-11-17 | $25.82 |
5.79%
|
17.27%
|
-0.36%
|
| 2022-11-16 | $25.99 |
5.79%
|
17.32%
|
-4.34%
|
| 2022-11-15 | $26.09 |
5.79%
|
17.40%
|
-3.15%
|
| 2022-11-14 | $25.91 |
5.79%
|
17.38%
|
-5.52%
|
| 2022-11-11 | $25.91 |
5.79%
|
17.31%
|
-6.42%
|
| 2022-11-10 | $25.14 |
5.79%
|
16.05%
|
-0.72%
|
| 2022-11-09 | $25.14 |
5.79%
|
16.18%
|
-1.29%
|
| 2022-11-08 | $25.35 |
5.79%
|
16.17%
|
6.09%
|
| 2022-11-07 | $25.24 |
5.79%
|
16.25%
|
0.89%
|
| 2022-11-04 | $25.07 |
5.79%
|
17.41%
|
-17.61%
|
| 2022-11-03 | $25.17 |
5.79%
|
17.41%
|
-13.73%
|
| 2022-11-02 | $25.21 |
5.79%
|
17.54%
|
-12.56%
|
| 2022-11-01 | $25.44 |
5.79%
|
17.57%
|
-7.54%
|
| 2022-10-31 | $25.51 |
5.79%
|
17.61%
|
-5.86%
|
| 2022-10-28 | $25.59 |
5.79%
|
17.72%
|
-16.63%
|
| 2022-10-27 | $25.30 |
5.79%
|
18.04%
|
-26.21%
|
| 2022-10-26 | $25.40 |
5.79%
|
18.18%
|
-26.17%
|
| 2022-10-25 | $25.26 |
5.79%
|
18.42%
|
-26.21%
|
| 2022-10-24 | $25.04 |
6.27%
|
18.39%
|
-28.35%
|
| 2022-10-21 | $24.85 |
6.27%
|
18.88%
|
-31.10%
|
| 2022-10-20 | $24.75 |
6.27%
|
18.99%
|
-33.22%
|
| 2022-10-19 | $24.75 |
6.27%
|
19.13%
|
-33.89%
|
| 2022-10-18 | $24.86 |
6.27%
|
19.28%
|
-32.08%
|
| 2022-10-17 | $24.58 |
6.27%
|
19.45%
|
-39.74%
|
| 2022-10-14 | $24.53 |
5.96%
|
19.67%
|
-38.21%
|
| 2022-10-13 | $24.44 |
5.96%
|
19.72%
|
-41.77%
|
| 2022-10-12 | $24.24 |
5.96%
|
19.83%
|
-43.24%
|
| 2022-10-11 | $24.23 |
5.96%
|
20.04%
|
-45.63%
|
| 2022-10-10 | $24.13 |
5.96%
|
20.04%
|
-47.88%
|
| 2022-10-07 | $24.45 |
5.96%
|
19.80%
|
-44.70%
|
| 2022-10-06 | $24.98 |
5.96%
|
19.71%
|
-33.28%
|
| 2022-10-05 | $25.06 |
5.96%
|
19.86%
|
-32.03%
|
| 2022-10-04 | $25.04 |
5.96%
|
20.08%
|
-31.19%
|
| 2022-10-03 | $24.32 |
5.96%
|
19.08%
|
-42.74%
|
| 2022-09-30 | $24.37 |
5.96%
|
19.00%
|
-44.34%
|
| 2022-09-29 | $24.49 |
5.96%
|
19.08%
|
-43.37%
|
| 2022-09-28 | $24.49 |
5.96%
|
19.24%
|
-43.01%
|
| 2022-09-27 | $24.22 |
5.96%
|
19.17%
|
-48.64%
|
| 2022-09-26 | $24.35 |
5.96%
|
19.29%
|
-47.02%
|
| 2022-09-23 | $24.48 |
5.96%
|
19.53%
|
-44.20%
|
| 2022-09-22 | $25.42 |
5.96%
|
17.82%
|
-30.25%
|
| 2022-09-21 | $25.42 |
5.96%
|
18.01%
|
-30.80%
|
| 2022-09-20 | $25.41 |
5.96%
|
18.40%
|
-27.23%
|
| 2022-09-19 | $25.43 |
5.36%
|
18.49%
|
-25.61%
|
| 2022-09-16 | $25.48 |
5.36%
|
18.87%
|
-30.64%
|
| 2022-09-15 | $25.78 |
5.36%
|
18.77%
|
-24.30%
|
| 2022-09-14 | $26.10 |
5.36%
|
18.81%
|
-16.09%
|
| 2022-09-13 | $26.37 |
5.36%
|
18.88%
|
-12.89%
|
| 2022-09-12 | $27.11 |
5.36%
|
17.83%
|
9.09%
|
| 2022-09-09 | $26.89 |
5.36%
|
18.05%
|
6.00%
|
| 2022-09-08 | $26.37 |
5.36%
|
17.69%
|
-13.89%
|
| 2022-09-07 | $26.13 |
5.36%
|
18.11%
|
-26.44%
|
| 2022-09-06 | $25.90 |
5.36%
|
18.09%
|
-32.16%
|
| 2022-09-02 | $26.47 |
5.36%
|
17.54%
|
-18.65%
|
| 2022-09-01 | $25.92 |
5.36%
|
16.77%
|
-30.12%
|
| 2022-08-31 | $26.38 |
5.36%
|
16.38%
|
-17.97%
|
| 2022-08-30 | $26.32 |
5.36%
|
16.54%
|
-19.66%
|
| 2022-08-29 | $26.69 |
5.36%
|
16.23%
|
-9.43%
|
| 2022-08-26 | $26.88 |
5.36%
|
16.52%
|
-4.05%
|
| 2022-08-25 | $27.29 |
5.36%
|
16.21%
|
5.31%
|
| 2022-08-24 | $27.21 |
5.36%
|
16.36%
|
3.19%
|
| 2022-08-23 | $27.21 |
5.36%
|
16.53%
|
3.61%
|
| 2022-08-22 | $27.24 |
6.20%
|
17.31%
|
10.31%
|
| 2022-08-19 | $27.84 |
6.20%
|
16.49%
|
7.38%
|
| 2022-08-18 | $28.08 |
6.20%
|
16.43%
|
9.06%
|
| 2022-08-17 | $28.08 |
6.20%
|
16.55%
|
9.44%
|
| 2022-08-16 | $28.13 |
6.20%
|
16.91%
|
4.99%
|
| 2022-08-15 | $28.06 |
6.20%
|
17.10%
|
3.76%
|
| 2022-08-12 | $27.99 |
6.39%
|
17.34%
|
2.02%
|
| 2022-08-11 | $27.90 |
6.39%
|
17.66%
|
17.94%
|
| 2022-08-10 | $27.81 |
6.39%
|
18.07%
|
21.27%
|
| 2022-08-09 | $27.56 |
6.39%
|
18.24%
|
12.70%
|
| 2022-08-08 | $27.68 |
6.39%
|
18.40%
|
15.98%
|
| 2022-08-05 | $27.55 |
6.39%
|
18.83%
|
-0.53%
|
| 2022-08-04 | $27.52 |
6.39%
|
19.86%
|
-13.84%
|
| 2022-08-03 | $27.63 |
6.39%
|
19.98%
|
-13.46%
|
| 2022-08-02 | $27.51 |
6.39%
|
20.20%
|
-15.48%
|
| 2022-08-01 | $27.48 |
6.39%
|
20.36%
|
-15.18%
|
| 2022-07-29 | $27.31 |
6.39%
|
20.93%
|
-9.85%
|
| 2022-07-28 | $27.26 |
6.39%
|
21.32%
|
-2.94%
|
| 2022-07-27 | $26.71 |
6.39%
|
20.84%
|
-5.01%
|
| 2022-07-26 | $26.71 |
6.39%
|
21.11%
|
-7.30%
|
| 2022-07-25 | $26.80 |
6.39%
|
21.79%
|
-18.07%
|
| 2022-07-22 | $26.78 |
6.39%
|
22.73%
|
-35.59%
|
| 2022-07-21 | $26.83 |
6.39%
|
22.98%
|
-35.69%
|
| 2022-07-20 | $26.79 |
6.39%
|
23.44%
|
-43.04%
|
| 2022-07-19 | $26.42 |
6.39%
|
23.34%
|
-51.21%
|
| 2022-07-18 | $26.42 |
6.01%
|
23.52%
|
-51.81%
|
| 2022-07-15 | $26.36 |
6.01%
|
23.46%
|
-51.49%
|
| 2022-07-14 | $25.99 |
6.01%
|
23.24%
|
-59.06%
|
| 2022-07-13 | $26.34 |
6.01%
|
23.39%
|
-54.30%
|
| 2022-07-12 | $26.32 |
6.01%
|
23.74%
|
-55.85%
|
| 2022-07-11 | $26.38 |
6.01%
|
24.06%
|
-57.04%
|
| 2022-07-08 | $26.49 |
6.01%
|
25.79%
|
-40.65%
|
| 2022-07-07 | $26.46 |
6.01%
|
26.16%
|
-39.67%
|
| 2022-07-06 | $26.19 |
6.01%
|
26.25%
|
-48.19%
|
| 2022-07-05 | $25.84 |
6.01%
|
26.29%
|
-57.97%
|
| 2022-07-01 | $25.95 |
6.01%
|
26.52%
|
-64.56%
|
| 2022-06-30 | $25.81 |
6.01%
|
26.77%
|
-69.42%
|
| 2022-06-29 | $26.12 |
6.01%
|
27.20%
|
-63.92%
|
| 2022-06-27 | $26.46 |
6.01%
|
27.37%
|
-57.59%
|
| 2022-06-22 | $25.85 |
6.01%
|
26.79%
|
-66.25%
|
| 2022-06-21 | $25.79 |
6.00%
|
27.18%
|
-68.48%
|
| 2022-06-15 | $26.06 |
6.00%
|
28.10%
|
-70.40%
|
| 2022-06-14 | $25.80 |
6.00%
|
28.84%
|
-71.84%
|
| 2022-06-13 | $26.12 |
6.00%
|
29.09%
|
-67.75%
|
| 2022-06-10 | $26.72 |
6.00%
|
28.58%
|
-60.28%
|
| 2022-06-09 | $27.62 |
6.00%
|
27.21%
|
-47.31%
|
| 2022-06-08 | $27.73 |
6.00%
|
27.77%
|
-45.51%
|
| 2022-06-03 | $27.72 |
6.00%
|
27.88%
|
-55.03%
|
| 2022-06-02 | $27.64 |
6.00%
|
28.13%
|
-53.66%
|
| 2022-05-31 | $27.70 |
6.00%
|
28.73%
|
-53.83%
|
| 2022-05-24 | $26.69 |
6.00%
|
25.72%
|
-71.95%
|
| 2022-05-19 | $26.63 |
5.83%
|
25.20%
|
-75.01%
|
| 2022-05-18 | $27.25 |
5.83%
|
25.05%
|
-69.10%
|
| 2022-05-12 | $26.58 |
5.93%
|
23.20%
|
-75.63%
|
| 2022-05-11 | $27.08 |
5.93%
|
23.41%
|
-74.76%
|
| 2022-05-06 | $28.32 |
5.93%
|
20.08%
|
-54.31%
|
| 2022-05-05 | $28.49 |
5.93%
|
20.39%
|
-49.30%
|
| 2022-05-03 | $28.38 |
5.93%
|
20.61%
|
-54.91%
|
| 2022-05-02 | $27.94 |
5.93%
|
20.05%
|
-63.05%
|
| 2022-04-29 | $28.33 |
5.93%
|
22.16%
|
-37.87%
|
| 2022-04-27 | $28.80 |
5.93%
|
22.00%
|
-21.80%
|
| 2022-04-26 | $28.66 |
5.93%
|
22.38%
|
-27.77%
|
| 2022-04-25 | $28.90 |
5.93%
|
22.71%
|
-29.76%
|
| 2022-04-22 | $29.33 |
5.93%
|
22.25%
|
-7.35%
|
| 2022-04-21 | $30.10 |
5.93%
|
21.34%
|
4.22%
|
| 2022-04-18 | $29.75 |
5.91%
|
21.17%
|
12.50%
|
| 2022-04-12 | $30.20 |
6.59%
|
21.01%
|
-2.97%
|
| 2022-04-07 | $30.26 |
6.59%
|
20.94%
|
-9.72%
|
| 2022-04-05 | $30.67 |
6.59%
|
20.80%
|
-8.99%
|
| 2022-04-01 | $30.61 |
6.59%
|
21.32%
|
6.94%
|
| 2022-03-30 | $30.88 |
6.59%
|
21.26%
|
0.79%
|
| 2022-03-29 | $30.72 |
6.59%
|
22.34%
|
-13.30%
|
| 2022-03-25 | $30.46 |
6.59%
|
22.48%
|
-6.11%
|
| 2022-03-24 | $30.23 |
6.59%
|
22.68%
|
-15.17%
|
| 2022-03-23 | $30.28 |
6.59%
|
23.16%
|
-13.29%
|
| 2022-03-16 | $29.33 |
14.11%
|
21.05%
|
-38.36%
|
| 2022-03-15 | $28.82 |
14.11%
|
20.48%
|
-50.60%
|
| 2022-03-11 | $29.24 |
14.11%
|
20.34%
|
-40.67%
|
| 2022-03-09 | $28.93 |
14.11%
|
19.98%
|
-46.72%
|
| 2022-03-08 | $28.67 |
14.11%
|
20.01%
|
-53.19%
|
| 2022-03-07 | $29.22 |
14.11%
|
19.75%
|
-42.80%
|
| 2022-03-04 | $29.11 |
14.11%
|
19.72%
|
-45.18%
|
| 2022-03-01 | $29.26 |
14.11%
|
20.08%
|
-42.28%
|
| 2022-02-22 | $29.14 |
14.09%
|
20.63%
|
-42.67%
|
| 2022-02-18 | $29.55 |
14.09%
|
20.14%
|
-42.64%
|
| 2022-02-15 | $30.14 |
14.46%
|
19.42%
|
-25.07%
|
| 2022-02-14 | $29.74 |
14.46%
|
18.91%
|
-34.10%
|
| 2022-02-11 | $29.85 |
14.46%
|
20.13%
|
-33.83%
|
| 2022-02-10 | $30.61 |
14.46%
|
19.27%
|
-16.38%
|
| 2022-02-09 | $30.61 |
14.46%
|
19.65%
|
-20.25%
|
| 2022-02-08 | $30.18 |
14.46%
|
19.22%
|
-31.60%
|
| 2022-02-04 | $29.86 |
14.46%
|
18.73%
|
-35.68%
|
| 2022-02-03 | $30.24 |
14.46%
|
18.82%
|
-28.67%
|
| 2022-01-20 | $30.50 |
15.19%
|
19.22%
|
-7.01%
|
| 2022-01-19 | $30.78 |
15.19%
|
19.39%
|
3.66%
|
| 2022-01-12 | $31.46 |
15.19%
|
18.31%
|
24.36%
|
| 2022-01-11 | $31.27 |
15.19%
|
18.55%
|
17.02%
|
| 2022-01-07 | $31.22 |
15.19%
|
18.90%
|
30.13%
|
| 2022-01-05 | $31.64 |
15.19%
|
18.78%
|
36.19%
|
| 2022-01-04 | $31.81 |
15.19%
|
19.10%
|
42.72%
|
| 2022-01-03 | $31.68 |
15.19%
|
19.24%
|
24.52%
|
| 2021-12-31 | $31.66 |
15.19%
|
19.04%
|
23.84%
|
| 2021-12-30 | $31.68 |
4.16%
|
19.31%
|
19.83%
|
| 2021-12-29 | $32.87 |
4.16%
|
15.84%
|
22.54%
|
| 2021-12-28 | $32.81 |
4.16%
|
16.29%
|
21.72%
|
| 2021-12-17 | $31.96 |
4.35%
|
13.71%
|
21.26%
|
| 2021-12-16 | $32.22 |
4.35%
|
14.27%
|
21.22%
|
| 2021-12-13 | $32.21 |
4.35%
|
14.34%
|
20.70%
|
| 2021-12-10 | $32.29 |
4.35%
|
14.08%
|
24.38%
|
| 2021-12-09 | $32.24 |
4.35%
|
14.19%
|
25.97%
|
| 2021-12-06 | $31.65 |
4.35%
|
13.13%
|
11.70%
|
| 2021-12-01 | $31.90 |
4.35%
|
13.26%
|
28.46%
|
| 2021-11-30 | $31.50 |
4.35%
|
12.95%
|
19.52%
|
| 2021-11-29 | $32.06 |
4.35%
|
11.88%
|
30.91%
|
| 2021-11-26 | $31.82 |
4.35%
|
12.80%
|
13.71%
|
| 2021-11-22 | $32.26 |
4.66%
|
11.99%
|
17.16%
|
| 2021-11-19 | $32.28 |
4.66%
|
12.69%
|
18.69%
|
| 2021-11-18 | $32.32 |
4.66%
|
12.80%
|
19.68%
|
| 2021-11-17 | $32.27 |
4.66%
|
12.98%
|
20.49%
|
| 2021-11-11 | $32.10 |
4.64%
|
13.45%
|
30.59%
|
| 2021-11-09 | $32.10 |
4.64%
|
13.58%
|
32.01%
|
| 2021-11-05 | $32.30 |
4.64%
|
13.23%
|
19.78%
|
| 2021-11-03 | $32.04 |
4.64%
|
13.20%
|
18.09%
|
| 2021-11-02 | $32.00 |
4.64%
|
13.40%
|
18.02%
|
| 2021-10-28 | $31.82 |
4.64%
|
14.21%
|
26.02%
|
| 2021-10-27 | $31.72 |
4.64%
|
14.36%
|
24.40%
|
| 2021-10-26 | $31.84 |
4.64%
|
14.49%
|
28.40%
|
| 2021-10-25 | $31.65 |
4.64%
|
14.61%
|
24.50%
|
| 2021-10-22 | $31.57 |
4.64%
|
14.43%
|
20.31%
|
| 2021-10-21 | $31.44 |
4.64%
|
14.56%
|
18.27%
|
| 2021-10-18 | $31.13 |
4.84%
|
14.43%
|
12.36%
|
| 2021-10-15 | $31.30 |
4.70%
|
14.64%
|
19.65%
|
| 2021-10-12 | $30.65 |
4.70%
|
13.91%
|
6.41%
|
| 2021-10-07 | $31.03 |
4.70%
|
13.35%
|
13.19%
|
| 2021-10-05 | $30.55 |
4.70%
|
12.87%
|
7.09%
|
| 2021-10-01 | $30.32 |
4.70%
|
12.65%
|
2.58%
|
| 2021-09-30 | $30.23 |
4.70%
|
12.65%
|
-0.49%
|
| 2021-09-29 | $30.61 |
4.70%
|
12.37%
|
9.10%
|
| 2021-09-28 | $30.54 |
4.70%
|
12.52%
|
9.12%
|
| 2021-09-27 | $31.06 |
4.70%
|
11.79%
|
17.83%
|
| 2021-09-24 | $31.02 |
4.70%
|
11.83%
|
17.89%
|
| 2021-09-23 | $30.97 |
4.70%
|
11.98%
|
17.32%
|
| 2021-09-22 | $30.63 |
4.70%
|
11.79%
|
11.51%
|
| 2021-09-21 | $30.49 |
4.70%
|
11.88%
|
9.29%
|
| 2021-09-20 | $30.24 |
4.20%
|
11.76%
|
3.25%
|
| 2021-09-17 | $31.09 |
4.20%
|
8.99%
|
21.83%
|
| 2021-09-16 | $31.18 |
4.20%
|
9.30%
|
28.78%
|
| 2021-09-15 | $31.31 |
4.20%
|
9.30%
|
32.97%
|
| 2021-09-14 | $31.11 |
4.20%
|
9.30%
|
26.49%
|
| 2021-09-13 | $31.14 |
4.20%
|
9.42%
|
28.02%
|
| 2021-09-09 | $31.35 |
4.20%
|
9.22%
|
31.54%
|
| 2021-09-08 | $31.38 |
4.20%
|
9.35%
|
33.33%
|
| 2021-09-07 | $31.31 |
4.20%
|
9.42%
|
33.11%
|
| 2021-09-03 | $31.37 |
4.20%
|
9.44%
|
36.72%
|
| 2021-09-02 | $31.36 |
4.20%
|
11.20%
|
30.88%
|
| 2021-09-01 | $31.32 |
4.20%
|
11.35%
|
33.64%
|
| 2021-08-31 | $31.40 |
4.20%
|
11.45%
|
20.36%
|
| 2021-08-30 | $31.29 |
4.20%
|
12.28%
|
31.59%
|
| 2021-08-27 | $31.29 |
4.20%
|
12.40%
|
32.11%
|
| 2021-08-26 | $31.22 |
4.20%
|
12.69%
|
26.15%
|
| 2021-08-24 | $31.22 |
4.20%
|
12.87%
|
42.68%
|
| 2021-08-23 | $31.07 |
4.33%
|
12.95%
|
39.43%
|
| 2021-08-20 | $31.00 |
4.33%
|
13.02%
|
38.65%
|
| 2021-08-19 | $30.82 |
4.33%
|
13.12%
|
32.54%
|
| 2021-08-18 | $30.98 |
4.33%
|
13.19%
|
24.99%
|
| 2021-08-17 | $30.89 |
4.33%
|
13.46%
|
23.53%
|
| 2021-08-16 | $30.98 |
4.33%
|
13.53%
|
9.95%
|
| 2021-08-13 | $31.06 |
4.32%
|
13.59%
|
15.62%
|
| 2021-08-12 | $30.97 |
4.32%
|
13.91%
|
14.63%
|
| 2021-08-11 | $30.98 |
4.32%
|
14.24%
|
15.68%
|
| 2021-08-06 | $30.92 |
4.32%
|
14.72%
|
15.54%
|
| 2021-08-03 | $30.71 |
4.32%
|
14.94%
|
13.45%
|
| 2021-08-02 | $30.68 |
4.32%
|
15.74%
|
4.52%
|
| 2021-07-29 | $30.70 |
4.32%
|
16.09%
|
4.27%
|
| 2021-07-28 | $30.56 |
4.32%
|
16.47%
|
33.77%
|
| 2021-07-27 | $30.61 |
4.32%
|
16.96%
|
3.96%
|
| 2021-07-26 | $30.73 |
4.32%
|
17.41%
|
4.12%
|
| 2021-07-23 | $30.69 |
4.32%
|
17.59%
|
4.10%
|
| 2021-07-19 | $29.86 |
4.07%
|
14.86%
|
13.23%
|
| 2021-07-16 | $30.41 |
3.93%
|
12.54%
|
4.35%
|
| 2021-07-12 | $30.73 |
3.93%
|
11.54%
|
4.77%
|
| 2021-07-09 | $30.67 |
3.93%
|
12.60%
|
4.46%
|
| 2021-07-08 | $30.48 |
3.93%
|
12.85%
|
4.49%
|
| 2021-07-02 | $30.62 |
3.93%
|
12.34%
|
4.76%
|
| 2021-06-30 | $30.38 |
3.93%
|
12.29%
|
4.46%
|
| 2021-06-18 | $29.81 |
4.60%
|
10.48%
|
13.66%
|
| 2021-06-16 | $30.04 |
4.60%
|
9.87%
|
5.05%
|
| 2021-06-09 | $29.93 |
4.60%
|
10.90%
|
14.45%
|
| 2021-06-03 | $29.73 |
4.60%
|
11.64%
|
15.65%
|
| 2021-05-26 | $29.79 |
4.60%
|
11.73%
|
17.63%
|
| 2021-05-24 | $29.78 |
5.06%
|
12.98%
|
19.17%
|
| 2021-05-21 | $29.83 |
5.06%
|
13.23%
|
5.02%
|
| 2021-05-18 | $29.67 |
5.06%
|
13.38%
|
4.66%
|
| 2021-05-17 | $29.58 |
5.06%
|
13.66%
|
4.39%
|
| 2021-04-29 | $29.72 |
5.00%
|
15.01%
|
6.10%
|
| 2021-04-23 | $29.61 |
5.00%
|
16.00%
|
5.33%
|
| 2021-04-15 | $29.57 |
6.26%
|
17.76%
|
5.88%
|
| 2021-04-14 | $29.58 |
6.26%
|
18.21%
|
6.14%
|
| 2021-04-13 | $29.54 |
6.26%
|
18.70%
|
6.02%
|
| 2021-04-08 | $29.36 |
6.26%
|
20.05%
|
5.79%
|
| 2021-04-05 | $29.23 |
6.26%
|
20.43%
|
5.59%
|
| 2021-04-01 | $28.98 |
6.26%
|
20.38%
|
15.62%
|
| 2021-03-24 | $28.53 |
6.26%
|
19.78%
|
7.09%
|
| 2021-03-22 | $28.50 |
5.99%
|
20.19%
|
6.58%
|
| 2021-03-18 | $28.77 |
5.99%
|
20.36%
|
5.36%
|
| 2021-03-17 | $28.69 |
5.99%
|
23.18%
|
6.06%
|
| 2021-03-11 | $28.68 |
5.99%
|
24.50%
|
18.58%
|
| 2021-03-08 | $28.02 |
5.99%
|
23.63%
|
18.33%
|
| 2021-03-04 | $27.93 |
5.99%
|
24.32%
|
18.11%
|
| 2021-03-01 | $28.28 |
5.99%
|
24.47%
|
14.39%
|
| 2021-02-26 | $27.82 |
5.99%
|
24.16%
|
7.29%
|
| 2021-02-24 | $28.45 |
5.99%
|
22.30%
|
5.92%
|
| 2021-02-23 | $27.98 |
5.99%
|
22.23%
|
13.56%
|
| 2021-02-22 | $28.21 |
6.61%
|
22.42%
|
5.74%
|
| 2021-02-18 | $28.46 |
6.61%
|
22.00%
|
6.23%
|
| 2021-02-16 | $28.61 |
6.61%
|
22.55%
|
6.43%
|
| 2021-02-03 | $28.04 |
6.56%
|
20.50%
|
6.01%
|
| 2021-02-02 | $28.06 |
6.56%
|
21.24%
|
5.96%
|
| 2021-02-01 | $27.59 |
6.56%
|
21.04%
|
19.41%
|
| 2021-01-29 | $27.33 |
6.56%
|
26.10%
|
10.22%
|
| 2021-01-25 | $28.10 |
6.56%
|
19.34%
|
7.39%
|
| 2021-01-12 | $27.92 |
4.81%
|
21.30%
|
5.97%
|
| 2021-01-11 | $27.87 |
4.81%
|
22.20%
|
5.77%
|
| 2021-01-07 | $27.88 |
4.81%
|
23.02%
|
5.76%
|
| 2020-12-29 | $27.63 |
5.11%
|
24.07%
|
5.09%
|
| 2020-12-28 | $27.51 |
5.11%
|
25.49%
|
4.68%
|
| 2020-12-23 | $27.43 |
5.08%
|
27.00%
|
4.46%
|
| 2020-12-08 | $27.42 |
5.08%
|
36.77%
|
3.98%
|
| 2020-11-30 | $26.99 |
5.08%
|
40.21%
|
2.48%
|
| 2020-11-24 | $27.04 |
5.08%
|
43.32%
|
1.93%
|
| 2020-11-20 | $26.87 |
0.00%
|
49.30%
|
-2.60%
|
| 2020-11-17 | $27.02 |
0.00%
|
52.83%
|
-3.20%
|
| 2020-11-16 | $26.98 |
0.00%
|
60.12%
|
-5.34%
|
| 2020-11-12 | $26.74 |
0.00%
|
0.00%
|
3.23%
|
| 2020-11-02 | $25.12 |
0.00%
|
0.00%
|
0.00%
|