We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-14 | $34.95 |
48.55%
|
31.41%
|
57.80%
|
96
|
| 2026-01-13 | $34.95 |
48.55%
|
31.64%
|
57.76%
|
81
|
| 2026-01-12 | $34.09 |
48.59%
|
36.11%
|
-55.24%
|
100
|
| 2026-01-09 | $34.06 |
46.98%
|
38.76%
|
-80.26%
|
81
|
| 2026-01-08 | $34.06 |
43.49%
|
38.76%
|
-82.00%
|
81
|
| 2026-01-07 | $35.21 |
43.49%
|
39.07%
|
-82.05%
|
81
|
| 2026-01-06 | $35.21 |
43.49%
|
39.44%
|
-82.14%
|
88
|
| 2026-01-05 | $35.21 |
43.49%
|
39.50%
|
-82.14%
|
88
|
| 2026-01-02 | $33.92 |
43.78%
|
38.76%
|
-81.85%
|
81
|
| 2025-12-31 | $33.91 |
43.78%
|
38.61%
|
-81.83%
|
81
|
| 2025-12-30 | $34.16 |
43.78%
|
38.96%
|
-81.89%
|
81
|
| 2025-12-29 | $33.75 |
43.78%
|
39.01%
|
-81.90%
|
81
|
| 2025-12-26 | $33.82 |
71.22%
|
38.32%
|
-68.05%
|
81
|
| 2025-12-24 | $33.82 |
71.13%
|
38.17%
|
-68.06%
|
81
|
| 2025-12-23 | $34.05 |
71.13%
|
38.51%
|
-68.13%
|
81
|
| 2025-12-22 | $33.12 |
71.13%
|
38.55%
|
-68.14%
|
81
|
| 2025-12-19 | $33.12 |
71.13%
|
37.90%
|
-68.01%
|
75
|
| 2025-12-18 | $33.23 |
63.55%
|
37.90%
|
-71.80%
|
56
|
| 2025-12-17 | $33.69 |
62.53%
|
38.17%
|
-72.36%
|
56
|
| 2025-12-16 | $33.73 |
62.53%
|
38.50%
|
-72.42%
|
56
|
| 2025-12-15 | $33.73 |
62.53%
|
38.55%
|
-72.44%
|
56
|
| 2025-12-12 | $35.48 |
62.53%
|
37.90%
|
-72.31%
|
56
|
| 2025-12-11 | $35.19 |
59.20%
|
37.90%
|
-73.97%
|
56
|
| 2025-12-10 | $36.60 |
59.20%
|
38.17%
|
-74.02%
|
56
|
| 2025-12-09 | $35.16 |
63.89%
|
38.49%
|
-71.75%
|
56
|
| 2025-12-08 | $35.16 |
63.89%
|
38.55%
|
-71.76%
|
56
|
| 2025-12-05 | $35.13 |
63.89%
|
37.89%
|
-71.64%
|
56
|
| 2025-12-04 | $35.47 |
3.23%
|
37.90%
|
-101.97%
|
56
|
| 2025-12-03 | $36.26 |
3.23%
|
38.17%
|
-102.01%
|
56
|
| 2025-12-02 | $35.74 |
3.23%
|
38.50%
|
-102.08%
|
56
|
| 2025-12-01 | $7.19 |
3.23%
|
30.86%
|
-99.63%
|
56
|
| 2025-11-28 | $36.39 |
0.66%
|
21.64%
|
-100.82%
|
56
|
| 2025-11-26 | $179.50 |
0.61%
|
35.43%
|
-89.48%
|
78
|
| 2025-11-25 | $175.08 |
0.61%
|
35.01%
|
-91.09%
|
75
|
| 2025-11-24 | $178.16 |
0.61%
|
35.14%
|
-90.00%
|
69
|
| 2025-11-21 | $170.53 |
0.61%
|
33.12%
|
-91.72%
|
75
|
| 2025-11-20 | $174.65 |
0.54%
|
33.14%
|
-91.24%
|
75
|
| 2025-11-19 | $181.21 |
1.94%
|
33.01%
|
-87.37%
|
75
|
| 2025-11-18 | $189.09 |
1.94%
|
32.35%
|
-84.58%
|
69
|
| 2025-11-17 | $187.70 |
1.94%
|
32.48%
|
-85.08%
|
69
|
| 2025-11-14 | $191.42 |
1.94%
|
32.48%
|
-83.41%
|
69
|
| 2025-11-13 | $198.76 |
1.95%
|
31.87%
|
-78.84%
|
63
|
| 2025-11-12 | $205.83 |
2.22%
|
31.40%
|
-75.17%
|
78
|
| 2025-11-11 | $207.82 |
2.22%
|
31.66%
|
-75.15%
|
71
|
| 2025-11-10 | $210.86 |
2.22%
|
32.26%
|
-70.18%
|
71
|
| 2025-11-07 | $206.53 |
2.22%
|
31.41%
|
-74.25%
|
71
|
| 2025-11-06 | $204.06 |
2.41%
|
31.35%
|
-74.49%
|
65
|
| 2025-11-05 | $210.55 |
2.48%
|
31.11%
|
-67.54%
|
71
|
| 2025-11-04 | $207.37 |
2.48%
|
31.38%
|
-72.71%
|
65
|
| 2025-11-03 | $215.46 |
2.48%
|
30.70%
|
-66.61%
|
65
|
| 2025-10-31 | $220.39 |
2.48%
|
30.19%
|
-62.65%
|
71
|
| 2025-10-30 | $216.08 |
1.92%
|
29.84%
|
-66.18%
|
71
|
| 2025-10-29 | $227.09 |
2.04%
|
28.38%
|
-57.88%
|
84
|
| 2025-10-28 | $230.14 |
2.04%
|
28.52%
|
-54.05%
|
88
|
| 2025-10-27 | $231.04 |
2.04%
|
28.57%
|
-54.11%
|
88
|
| 2025-10-24 | $223.85 |
2.04%
|
27.80%
|
-60.78%
|
90
|
| 2025-10-23 | $222.42 |
1.94%
|
27.83%
|
-61.94%
|
90
|
| 2025-10-22 | $221.78 |
1.94%
|
28.05%
|
-64.06%
|
84
|
| 2025-10-21 | $226.51 |
1.94%
|
27.97%
|
-58.67%
|
84
|
| 2025-10-20 | $226.35 |
1.94%
|
28.12%
|
-57.03%
|
88
|
| 2025-10-17 | $218.52 |
1.94%
|
27.47%
|
-66.37%
|
90
|
| 2025-10-16 | $223.20 |
1.60%
|
27.33%
|
-62.21%
|
88
|
| 2025-10-15 | $233.76 |
1.60%
|
25.72%
|
-47.72%
|
90
|
| 2025-10-14 | $236.53 |
1.60%
|
25.82%
|
-43.59%
|
94
|
| 2025-10-13 | $240.25 |
1.60%
|
25.96%
|
-29.32%
|
90
|
| 2025-10-10 | $246.33 |
1.60%
|
25.82%
|
-24.12%
|
96
|
| 2025-10-09 | $249.55 |
1.60%
|
25.83%
|
-20.44%
|
90
|
| 2025-10-08 | $252.56 |
1.60%
|
26.13%
|
-8.35%
|
90
|
| 2025-10-07 | $250.51 |
1.60%
|
26.39%
|
-17.26%
|
90
|
| 2025-10-06 | $255.48 |
1.60%
|
26.70%
|
-17.71%
|
90
|
| 2025-10-03 | $251.83 |
1.60%
|
26.83%
|
-15.10%
|
96
|
| 2025-10-02 | $247.92 |
1.77%
|
26.81%
|
-28.63%
|
96
|
| 2025-10-01 | $253.12 |
2.02%
|
26.60%
|
-18.39%
|
96
|
| 2025-09-30 | $249.07 |
2.02%
|
26.55%
|
-26.94%
|
96
|
| 2025-09-29 | $247.94 |
2.02%
|
26.77%
|
-30.21%
|
96
|
| 2025-09-26 | $239.72 |
2.02%
|
26.60%
|
-52.65%
|
100
|
| 2025-09-25 | $242.52 |
2.02%
|
26.54%
|
-48.76%
|
100
|
| 2025-09-24 | $246.47 |
2.02%
|
26.52%
|
-42.70%
|
100
|
| 2025-09-23 | $245.78 |
2.02%
|
26.70%
|
-44.16%
|
100
|
| 2025-09-22 | $245.18 |
2.02%
|
26.95%
|
-40.93%
|
100
|
| 2025-09-19 | $250.68 |
2.02%
|
27.43%
|
-26.80%
|
100
|
| 2025-09-18 | $253.35 |
2.02%
|
27.46%
|
-23.23%
|
96
|
| 2025-09-17 | $249.76 |
2.02%
|
27.46%
|
-29.82%
|
94
|
| 2025-09-16 | $250.50 |
2.02%
|
27.68%
|
-30.51%
|
94
|
| 2025-09-15 | $248.74 |
2.02%
|
27.71%
|
-32.76%
|
94
|
| 2025-09-12 | $249.88 |
2.02%
|
27.92%
|
-36.41%
|
88
|
| 2025-09-11 | $248.19 |
2.02%
|
28.02%
|
-36.38%
|
78
|
| 2025-09-10 | $246.70 |
2.02%
|
28.19%
|
-40.75%
|
71
|
| 2025-09-09 | $243.36 |
2.02%
|
28.67%
|
-51.19%
|
71
|
| 2025-09-08 | $244.34 |
2.02%
|
28.96%
|
-48.09%
|
78
|
| 2025-09-05 | $241.23 |
2.02%
|
28.54%
|
-51.27%
|
78
|
| 2025-09-04 | $239.58 |
2.03%
|
28.79%
|
-47.99%
|
71
|
| 2025-09-03 | $249.58 |
1.96%
|
27.75%
|
-29.45%
|
84
|
| 2025-09-02 | $247.32 |
1.96%
|
27.90%
|
-35.79%
|
84
|
| 2025-08-29 | $242.33 |
1.96%
|
27.38%
|
-40.87%
|
84
|
| 2025-08-28 | $250.86 |
1.96%
|
26.43%
|
-29.23%
|
94
|
| 2025-08-27 | $249.44 |
1.96%
|
26.55%
|
-33.60%
|
90
|
| 2025-08-26 | $246.13 |
1.96%
|
26.51%
|
-39.83%
|
78
|
| 2025-08-25 | $248.40 |
1.96%
|
26.74%
|
-37.20%
|
78
|
| 2025-08-22 | $256.93 |
1.96%
|
26.58%
|
-10.46%
|
88
|
| 2025-08-21 | $248.86 |
1.96%
|
25.85%
|
-16.66%
|
94
|
| 2025-08-20 | $251.72 |
1.96%
|
25.97%
|
-16.72%
|
88
|
| 2025-08-19 | $251.11 |
1.96%
|
26.33%
|
-15.23%
|
88
|
| 2025-08-18 | $255.45 |
1.96%
|
26.27%
|
-4.79%
|
94
|
| 2025-08-15 | $259.07 |
1.96%
|
26.79%
|
-1.69%
|
94
|
| 2025-08-14 | $261.67 |
1.96%
|
26.79%
|
2.45%
|
84
|
| 2025-08-13 | $267.09 |
1.96%
|
26.56%
|
13.54%
|
84
|
| 2025-08-12 | $265.10 |
1.96%
|
28.44%
|
2.93%
|
84
|
| 2025-08-11 | $265.19 |
1.96%
|
28.54%
|
4.08%
|
84
|
| 2025-08-08 | $261.31 |
1.96%
|
28.23%
|
-3.26%
|
90
|
| 2025-08-07 | $260.84 |
2.23%
|
28.71%
|
4.93%
|
90
|
| 2025-08-06 | $271.86 |
2.42%
|
27.08%
|
4.05%
|
90
|
| 2025-08-05 | $267.96 |
2.42%
|
27.26%
|
3.73%
|
90
|
| 2025-08-04 | $270.91 |
2.42%
|
27.27%
|
7.66%
|
90
|
| 2025-08-01 | $269.15 |
2.42%
|
27.62%
|
18.41%
|
90
|
| 2025-07-31 | $275.91 |
2.42%
|
27.63%
|
23.22%
|
84
|
| 2025-07-30 | $274.11 |
2.42%
|
27.77%
|
19.53%
|
90
|
| 2025-07-29 | $275.78 |
2.42%
|
28.06%
|
26.66%
|
84
|
| 2025-07-28 | $275.36 |
2.42%
|
28.42%
|
11.25%
|
84
|
| 2025-07-25 | $270.45 |
2.42%
|
29.47%
|
7.76%
|
90
|
| 2025-07-24 | $276.63 |
2.42%
|
28.99%
|
18.97%
|
90
|
| 2025-07-23 | $275.37 |
2.42%
|
29.14%
|
18.66%
|
90
|
| 2025-07-22 | $276.42 |
2.42%
|
29.34%
|
21.98%
|
90
|
| 2025-07-21 | $273.82 |
2.42%
|
29.72%
|
26.76%
|
84
|
| 2025-07-18 | $272.51 |
2.42%
|
30.40%
|
18.26%
|
84
|
| 2025-07-17 | $273.68 |
2.42%
|
30.68%
|
27.38%
|
84
|
| 2025-07-16 | $273.51 |
2.42%
|
31.00%
|
14.71%
|
84
|
| 2025-07-15 | $270.49 |
2.42%
|
31.50%
|
17.54%
|
84
|
| 2025-07-14 | $273.52 |
2.42%
|
31.44%
|
23.08%
|
84
|
| 2025-07-11 | $270.11 |
2.42%
|
31.45%
|
10.45%
|
90
|
| 2025-07-10 | $262.31 |
2.65%
|
31.11%
|
-1.10%
|
90
|
| 2025-07-09 | $268.61 |
2.65%
|
31.85%
|
-11.58%
|
90
|
| 2025-07-08 | $267.14 |
2.65%
|
32.06%
|
-7.57%
|
81
|
| 2025-07-07 | $265.78 |
2.65%
|
32.55%
|
-12.23%
|
81
|
| 2025-07-03 | $267.81 |
2.65%
|
33.23%
|
5.60%
|
90
|
| 2025-07-02 | $266.45 |
2.65%
|
33.53%
|
7.48%
|
90
|
| 2025-07-01 | $261.08 |
2.65%
|
33.64%
|
-11.22%
|
90
|
| 2025-06-30 | $263.77 |
2.65%
|
33.70%
|
0.32%
|
90
|
| 2025-06-27 | $262.10 |
2.65%
|
36.49%
|
-18.70%
|
90
|
| 2025-06-26 | $262.41 |
2.65%
|
36.63%
|
-19.67%
|
88
|
| 2025-06-25 | $262.20 |
2.65%
|
36.99%
|
-28.46%
|
88
|
| 2025-06-24 | $258.88 |
2.65%
|
37.12%
|
-33.35%
|
88
|
| 2025-06-23 | $251.41 |
2.65%
|
36.48%
|
-46.47%
|
96
|
| 2025-06-20 | $253.04 |
2.65%
|
36.53%
|
-34.25%
|
96
|
| 2025-06-18 | $255.15 |
2.65%
|
36.66%
|
-22.68%
|
100
|
| 2025-06-17 | $255.36 |
2.65%
|
37.37%
|
-32.92%
|
96
|
| 2025-06-16 | $261.91 |
2.65%
|
37.36%
|
-18.61%
|
90
|
| 2025-06-13 | $256.15 |
2.65%
|
37.19%
|
-30.17%
|
94
|
| 2025-06-12 | $260.65 |
3.06%
|
37.04%
|
-17.41%
|
90
|
| 2025-06-11 | $272.70 |
3.04%
|
36.05%
|
15.14%
|
78
|
| 2025-06-10 | $272.57 |
3.04%
|
36.37%
|
12.13%
|
84
|
| 2025-06-09 | $270.89 |
3.04%
|
36.43%
|
9.13%
|
84
|
| 2025-06-06 | $264.59 |
3.04%
|
36.34%
|
5.89%
|
84
|
| 2025-06-05 | $260.82 |
3.04%
|
37.30%
|
-4.48%
|
90
|
| 2025-06-04 | $265.07 |
3.04%
|
37.39%
|
-11.81%
|
84
|
| 2025-06-03 | $266.97 |
3.04%
|
37.63%
|
-18.25%
|
65
|
| 2025-06-02 | $262.72 |
3.04%
|
37.86%
|
4.96%
|
71
|
| 2025-05-30 | $263.41 |
3.04%
|
38.44%
|
-0.05%
|
71
|
| 2025-05-29 | $267.19 |
3.04%
|
38.61%
|
13.11%
|
71
|
| 2025-05-28 | $269.10 |
3.04%
|
38.89%
|
-0.07%
|
71
|
| 2025-05-27 | $274.67 |
3.04%
|
38.83%
|
4.18%
|
59
|
| 2025-05-23 | $271.90 |
3.04%
|
40.56%
|
-17.51%
|
65
|
| 2025-05-22 | $275.62 |
3.04%
|
40.77%
|
-20.05%
|
50
|
| 2025-05-21 | $269.16 |
3.04%
|
40.79%
|
-27.66%
|
63
|
| 2025-05-20 | $267.03 |
3.04%
|
41.19%
|
-32.96%
|
63
|
| 2025-05-19 | $266.08 |
3.04%
|
42.63%
|
-35.18%
|
63
|
| 2025-05-16 | $263.13 |
3.04%
|
42.84%
|
-9.08%
|
71
|
| 2025-05-15 | $261.28 |
2.40%
|
43.05%
|
-35.88%
|
71
|
| 2025-05-14 | $283.79 |
2.41%
|
38.94%
|
-13.33%
|
56
|
| 2025-05-13 | $285.90 |
2.41%
|
39.17%
|
-13.21%
|
56
|
| 2025-05-12 | $282.57 |
2.41%
|
39.33%
|
-15.98%
|
56
|
| 2025-05-09 | $282.28 |
2.41%
|
39.86%
|
-25.50%
|
56
|
| 2025-05-08 | $279.82 |
2.41%
|
39.83%
|
-28.16%
|
56
|
| 2025-05-07 | $272.41 |
2.41%
|
39.67%
|
-31.55%
|
63
|
| 2025-05-06 | $267.64 |
2.41%
|
39.75%
|
-10.30%
|
71
|
| 2025-05-05 | $266.75 |
2.41%
|
40.33%
|
-36.81%
|
71
|
| 2025-05-02 | $272.75 |
2.41%
|
40.97%
|
-36.73%
|
63
|
| 2025-05-01 | $270.60 |
2.41%
|
41.49%
|
-15.48%
|
63
|
| 2025-04-30 | $263.87 |
2.41%
|
41.30%
|
-33.40%
|
78
|
| 2025-04-29 | $266.58 |
2.41%
|
41.64%
|
-24.15%
|
78
|
| 2025-04-28 | $264.37 |
2.41%
|
41.67%
|
-29.32%
|
78
|
| 2025-04-25 | $265.25 |
2.41%
|
41.79%
|
-41.52%
|
78
|
| 2025-04-24 | $263.12 |
2.41%
|
42.17%
|
-29.20%
|
69
|
| 2025-04-23 | $260.91 |
2.41%
|
42.41%
|
-18.56%
|
84
|
| 2025-04-22 | $255.74 |
2.41%
|
42.91%
|
-35.68%
|
78
|
| 2025-04-21 | $250.01 |
2.41%
|
44.22%
|
-71.62%
|
84
|
| 2025-04-17 | $244.44 |
2.73%
|
43.57%
|
-74.74%
|
94
|
| 2025-04-16 | $253.71 |
2.56%
|
43.36%
|
-64.37%
|
96
|
| 2025-04-15 | $253.33 |
2.56%
|
43.70%
|
-64.90%
|
96
|
| 2025-04-14 | $252.78 |
2.56%
|
44.37%
|
-53.20%
|
90
|
| 2025-04-11 | $247.76 |
2.56%
|
44.81%
|
-71.06%
|
96
|
| 2025-04-10 | $237.59 |
2.56%
|
45.14%
|
-86.06%
|
96
|
| 2025-04-09 | $238.82 |
2.56%
|
45.56%
|
-86.54%
|
96
|
| 2025-04-08 | $228.75 |
2.56%
|
44.60%
|
-91.34%
|
100
|
| 2025-04-07 | $233.51 |
2.56%
|
44.71%
|
-91.36%
|
90
|
| 2025-04-04 | $247.30 |
2.56%
|
43.04%
|
-87.03%
|
96
|
| 2025-04-03 | $241.50 |
2.56%
|
42.96%
|
-88.48%
|
90
|
| 2025-04-02 | $250.00 |
2.56%
|
42.84%
|
-83.92%
|
96
|
| 2025-04-01 | $249.53 |
2.56%
|
43.26%
|
-84.82%
|
90
|
| 2025-03-31 | $244.27 |
2.56%
|
43.12%
|
-86.48%
|
90
|
| 2025-03-28 | $247.64 |
2.56%
|
42.89%
|
-81.84%
|
90
|
| 2025-03-27 | $254.65 |
2.56%
|
42.75%
|
-77.66%
|
84
|
| 2025-03-26 | $253.01 |
2.56%
|
43.66%
|
-82.46%
|
84
|
| 2025-03-25 | $255.17 |
2.56%
|
44.11%
|
-82.04%
|
90
|
| 2025-03-24 | $254.74 |
2.56%
|
44.19%
|
-82.86%
|
84
|
| 2025-03-21 | $245.64 |
2.56%
|
43.08%
|
-82.89%
|
84
|
| 2025-03-20 | $246.80 |
2.35%
|
43.82%
|
-79.50%
|
78
|
| 2025-03-19 | $258.95 |
2.38%
|
42.98%
|
-71.89%
|
90
|
| 2025-03-18 | $251.27 |
2.38%
|
42.84%
|
-78.50%
|
84
|
| 2025-03-17 | $255.43 |
2.38%
|
43.56%
|
-79.00%
|
90
|
| 2025-03-14 | $255.08 |
2.38%
|
44.04%
|
-85.44%
|
71
|
| 2025-03-13 | $246.07 |
2.38%
|
43.45%
|
-88.32%
|
63
|
| 2025-03-12 | $250.36 |
2.38%
|
43.71%
|
-85.88%
|
71
|
| 2025-03-11 | $248.91 |
2.38%
|
43.99%
|
-86.67%
|
71
|
| 2025-03-10 | $247.28 |
2.38%
|
44.66%
|
-87.88%
|
71
|
| 2025-03-07 | $265.17 |
2.38%
|
42.66%
|
-79.61%
|
78
|
| 2025-03-06 | $269.33 |
2.38%
|
42.85%
|
-78.59%
|
84
|
| 2025-03-05 | $265.78 |
2.38%
|
42.88%
|
-80.83%
|
78
|
| 2025-03-04 | $258.52 |
2.38%
|
42.49%
|
-83.72%
|
69
|
| 2025-03-03 | $264.95 |
2.38%
|
42.65%
|
-80.17%
|
69
|
| 2025-02-28 | $254.35 |
2.38%
|
41.60%
|
-81.36%
|
81
|
| 2025-02-27 | $254.96 |
2.38%
|
42.17%
|
-78.72%
|
81
|
| 2025-02-26 | $254.84 |
2.38%
|
42.51%
|
-79.16%
|
90
|
| 2025-02-25 | $265.64 |
2.38%
|
42.95%
|
-75.49%
|
96
|
| 2025-02-24 | $286.82 |
2.38%
|
39.47%
|
-57.27%
|
100
|
| 2025-02-21 | $293.23 |
2.38%
|
39.45%
|
-52.53%
|
100
|
| 2025-02-20 | $293.12 |
2.76%
|
39.83%
|
-56.42%
|
100
|
| 2025-02-19 | $302.82 |
2.76%
|
39.51%
|
-49.50%
|
100
|
| 2025-02-18 | $299.64 |
3.30%
|
39.73%
|
-52.49%
|
88
|
| 2025-02-14 | $304.56 |
3.30%
|
40.56%
|
-37.75%
|
96
|
| 2025-02-13 | $299.64 |
3.30%
|
40.51%
|
-41.95%
|
96
|
| 2025-02-12 | $303.60 |
3.30%
|
40.90%
|
-35.34%
|
96
|
| 2025-02-11 | $301.17 |
3.30%
|
41.16%
|
-40.10%
|
88
|
| 2025-02-10 | $304.05 |
3.30%
|
41.48%
|
-36.16%
|
88
|
| 2025-02-07 | $303.80 |
3.30%
|
43.05%
|
-54.82%
|
94
|
| 2025-02-06 | $301.83 |
3.30%
|
43.62%
|
-48.86%
|
94
|
| 2025-02-05 | $302.34 |
3.30%
|
43.91%
|
-47.83%
|
75
|
| 2025-02-04 | $308.49 |
3.30%
|
44.13%
|
-37.44%
|
81
|
| 2025-02-03 | $304.00 |
3.30%
|
45.00%
|
-36.63%
|
75
|
| 2025-01-31 | $319.97 |
3.30%
|
43.65%
|
-15.30%
|
90
|
| 2025-01-30 | $321.84 |
3.30%
|
43.84%
|
-21.57%
|
90
|
| 2025-01-29 | $315.41 |
3.30%
|
43.91%
|
-32.33%
|
81
|
| 2025-01-28 | $314.06 |
3.30%
|
45.41%
|
-48.93%
|
75
|
| 2025-01-27 | $307.06 |
3.30%
|
45.40%
|
-56.36%
|
75
|
| 2025-01-24 | $321.66 |
3.30%
|
44.37%
|
-20.19%
|
90
|
| 2025-01-23 | $318.08 |
3.50%
|
44.50%
|
-24.96%
|
94
|
| 2025-01-22 | $336.87 |
3.50%
|
42.79%
|
2.09%
|
88
|
| 2025-01-21 | $339.58 |
3.50%
|
43.11%
|
6.47%
|
88
|
| 2025-01-17 | $335.19 |
3.50%
|
43.73%
|
-5.76%
|
96
|
| 2025-01-16 | $324.18 |
3.50%
|
43.08%
|
-27.30%
|
100
|
| 2025-01-15 | $321.17 |
3.50%
|
43.37%
|
-28.52%
|
88
|
| 2025-01-14 | $315.12 |
3.50%
|
43.41%
|
-38.07%
|
69
|
| 2025-01-13 | $304.85 |
3.50%
|
42.72%
|
-46.94%
|
75
|
| 2025-01-10 | $306.17 |
3.50%
|
44.35%
|
-52.38%
|
78
|
| 2025-01-08 | $310.51 |
3.50%
|
44.64%
|
-42.46%
|
78
|
| 2025-01-07 | $319.00 |
3.50%
|
44.67%
|
-32.87%
|
75
|
| 2025-01-06 | $329.83 |
3.50%
|
44.26%
|
-16.48%
|
75
|
| 2025-01-03 | $321.79 |
3.50%
|
43.45%
|
-29.64%
|
84
|
| 2025-01-02 | $317.66 |
3.50%
|
43.58%
|
-30.25%
|
84
|
| 2024-12-31 | $308.62 |
3.50%
|
44.18%
|
-55.89%
|
90
|
| 2024-12-30 | $304.02 |
3.50%
|
44.19%
|
-61.83%
|
84
|
| 2024-12-27 | $307.37 |
3.20%
|
44.62%
|
-57.13%
|
90
|
| 2024-12-26 | $329.69 |
3.20%
|
42.07%
|
-36.13%
|
96
|
| 2024-12-24 | $333.54 |
3.20%
|
42.36%
|
-22.82%
|
100
|
| 2024-12-23 | $325.28 |
3.20%
|
42.74%
|
-24.47%
|
100
|
| 2024-12-20 | $334.06 |
3.20%
|
43.74%
|
-0.26%
|
96
|
| 2024-12-19 | $338.40 |
3.20%
|
43.93%
|
-1.37%
|
90
|
| 2024-12-18 | $354.87 |
3.20%
|
42.73%
|
11.28%
|
78
|
| 2024-12-17 | $363.17 |
3.20%
|
42.59%
|
17.54%
|
69
|
| 2024-12-16 | $361.60 |
3.20%
|
43.16%
|
15.40%
|
69
|
| 2024-12-13 | $353.65 |
3.20%
|
46.86%
|
2.40%
|
69
|
| 2024-12-12 | $351.21 |
3.20%
|
47.05%
|
4.42%
|
69
|
| 2024-12-11 | $348.25 |
3.20%
|
47.30%
|
2.65%
|
84
|
| 2024-12-10 | $338.37 |
3.20%
|
47.65%
|
-0.71%
|
90
|
| 2024-12-09 | $344.82 |
3.20%
|
47.76%
|
14.87%
|
90
|
| 2024-12-06 | $350.58 |
3.20%
|
47.02%
|
-8.18%
|
78
|
| 2024-12-05 | $355.09 |
3.20%
|
47.14%
|
-10.43%
|
78
|
| 2024-12-04 | $352.00 |
3.20%
|
49.17%
|
-5.41%
|
71
|
| 2024-12-03 | $344.78 |
3.20%
|
49.34%
|
6.29%
|
78
|
| 2024-12-02 | $346.52 |
3.20%
|
49.53%
|
-16.59%
|
71
|
| 2024-11-29 | $348.21 |
2.85%
|
49.18%
|
-10.83%
|
78
|
| 2024-11-27 | $376.73 |
3.23%
|
45.47%
|
6.85%
|
56
|
| 2024-11-26 | $377.90 |
3.23%
|
45.86%
|
3.59%
|
56
|
| 2024-11-25 | $387.53 |
3.23%
|
46.11%
|
4.88%
|
56
|
| 2024-11-22 | $395.30 |
3.23%
|
45.31%
|
10.84%
|
56
|
| 2024-11-21 | $392.63 |
3.23%
|
45.51%
|
10.12%
|
56
|
| 2024-11-20 | $388.21 |
3.23%
|
45.75%
|
10.65%
|
56
|
| 2024-11-19 | $384.54 |
3.23%
|
46.05%
|
7.59%
|
38
|
| 2024-11-18 | $376.65 |
3.23%
|
46.03%
|
5.74%
|
31
|
| 2024-11-15 | $372.66 |
3.23%
|
49.29%
|
-6.19%
|
31
|
| 2024-11-14 | $361.46 |
3.23%
|
49.09%
|
-8.80%
|
31
|
| 2024-11-13 | $362.32 |
3.23%
|
49.36%
|
-13.19%
|
31
|
| 2024-11-12 | $350.12 |
3.23%
|
49.16%
|
-11.71%
|
31
|
| 2024-11-11 | $347.12 |
3.23%
|
49.54%
|
-33.46%
|
31
|
| 2024-11-08 | $332.40 |
3.23%
|
48.38%
|
-40.84%
|
53
|
| 2024-11-07 | $329.46 |
3.23%
|
48.41%
|
-47.02%
|
59
|
| 2024-11-06 | $323.69 |
3.23%
|
48.57%
|
-51.32%
|
59
|
| 2024-11-05 | $302.75 |
3.23%
|
46.94%
|
-64.39%
|
88
|
| 2024-11-04 | $298.62 |
3.23%
|
47.27%
|
-73.36%
|
90
|
| 2024-11-01 | $308.24 |
3.23%
|
46.47%
|
-61.79%
|
94
|
| 2024-10-31 | $313.75 |
3.40%
|
48.66%
|
-63.77%
|
88
|
| 2024-10-30 | $341.97 |
3.40%
|
45.01%
|
-25.44%
|
71
|
| 2024-10-29 | $349.78 |
3.06%
|
45.10%
|
-42.17%
|
56
|
| 2024-10-28 | $341.37 |
3.06%
|
44.90%
|
-30.30%
|
63
|
| 2024-10-25 | $332.00 |
3.06%
|
44.95%
|
-48.91%
|
71
|
| 2024-10-24 | $332.62 |
3.06%
|
45.05%
|
-18.87%
|
71
|
| 2024-10-23 | $328.87 |
3.06%
|
45.37%
|
-26.62%
|
78
|
| 2024-10-22 | $329.00 |
3.06%
|
45.68%
|
-26.10%
|
69
|
| 2024-10-21 | $328.61 |
3.06%
|
46.29%
|
-51.04%
|
69
|
| 2024-10-18 | $326.25 |
3.06%
|
49.94%
|
-71.03%
|
63
|
| 2024-10-17 | $320.25 |
3.06%
|
50.05%
|
-75.78%
|
69
|
| 2024-10-16 | $321.44 |
3.06%
|
50.41%
|
-74.23%
|
78
|
| 2024-10-15 | $315.00 |
3.06%
|
50.51%
|
-79.38%
|
78
|
| 2024-10-14 | $314.31 |
3.06%
|
50.60%
|
-80.48%
|
84
|
| 2024-10-11 | $300.55 |
3.06%
|
49.10%
|
-90.43%
|
100
|
| 2024-10-10 | $300.00 |
3.06%
|
49.19%
|
-90.39%
|
100
|
| 2024-10-09 | $299.92 |
3.06%
|
49.65%
|
-89.69%
|
96
|
| 2024-10-08 | $297.68 |
3.06%
|
49.93%
|
-90.76%
|
90
|
| 2024-10-07 | $302.66 |
3.06%
|
50.01%
|
-88.76%
|
90
|
| 2024-10-04 | $300.37 |
3.06%
|
49.62%
|
-86.77%
|
90
|
| 2024-10-03 | $299.05 |
2.60%
|
49.66%
|
-88.09%
|
96
|
| 2024-10-02 | $325.65 |
2.60%
|
46.67%
|
-74.11%
|
94
|
| 2024-10-01 | $332.18 |
2.60%
|
48.62%
|
-77.32%
|
94
|
| 2024-09-30 | $339.80 |
2.60%
|
48.63%
|
-68.58%
|
84
|
| 2024-09-27 | $351.42 |
2.60%
|
47.57%
|
-59.89%
|
69
|
| 2024-09-26 | $340.50 |
2.60%
|
47.30%
|
-62.17%
|
84
|
| 2024-09-25 | $340.50 |
2.60%
|
47.66%
|
-64.05%
|
78
|
| 2024-09-24 | $340.50 |
2.60%
|
48.01%
|
-64.08%
|
78
|
| 2024-09-23 | $341.25 |
2.60%
|
48.27%
|
-67.52%
|
69
|
| 2024-09-20 | $341.25 |
2.60%
|
49.75%
|
-57.63%
|
71
|
| 2024-09-19 | $336.75 |
2.60%
|
49.78%
|
-57.95%
|
71
|
| 2024-09-18 | $335.62 |
2.60%
|
50.12%
|
-58.67%
|
63
|
| 2024-09-17 | $336.37 |
2.60%
|
50.64%
|
-58.17%
|
69
|
| 2024-09-16 | $328.75 |
2.60%
|
54.35%
|
-87.39%
|
69
|
| 2024-09-13 | $328.67 |
2.60%
|
54.63%
|
-88.54%
|
88
|
| 2024-09-12 | $324.75 |
2.60%
|
55.48%
|
-92.73%
|
84
|
| 2024-09-11 | $308.00 |
2.60%
|
54.22%
|
-96.36%
|
75
|
| 2024-09-10 | $308.00 |
2.60%
|
54.63%
|
-96.67%
|
75
|
| 2024-09-09 | $312.58 |
2.60%
|
54.74%
|
-96.01%
|
75
|
| 2024-09-06 | $300.25 |
2.50%
|
53.23%
|
-98.17%
|
81
|
| 2024-09-05 | $334.85 |
2.50%
|
48.32%
|
-90.78%
|
90
|
| 2024-09-04 | $334.00 |
2.50%
|
48.66%
|
-91.78%
|
90
|
| 2024-09-03 | $343.50 |
2.50%
|
49.44%
|
-91.56%
|
90
|
| 2024-08-30 | $343.50 |
2.50%
|
48.91%
|
-89.55%
|
96
|
| 2024-08-29 | $347.25 |
2.50%
|
49.10%
|
-87.98%
|
96
|
| 2024-08-28 | $356.35 |
2.50%
|
49.25%
|
-85.12%
|
100
|
| 2024-08-27 | $369.25 |
2.50%
|
49.13%
|
-79.46%
|
96
|
| 2024-08-26 | $374.30 |
2.50%
|
49.35%
|
-73.02%
|
90
|
| 2024-08-23 | $372.62 |
2.50%
|
49.24%
|
-65.87%
|
90
|
| 2024-08-22 | $366.33 |
2.50%
|
49.26%
|
-67.89%
|
71
|
| 2024-08-21 | $368.92 |
2.50%
|
49.61%
|
-66.07%
|
65
|
| 2024-08-20 | $362.00 |
2.50%
|
49.75%
|
-72.63%
|
65
|
| 2024-08-19 | $359.39 |
2.50%
|
49.87%
|
-78.40%
|
65
|
| 2024-08-16 | $353.21 |
2.50%
|
52.66%
|
-92.17%
|
65
|
| 2024-08-15 | $353.62 |
2.50%
|
52.83%
|
-91.79%
|
71
|
| 2024-08-14 | $357.48 |
2.50%
|
53.37%
|
-90.68%
|
71
|
| 2024-08-13 | $360.33 |
2.50%
|
53.83%
|
-90.39%
|
71
|
| 2024-08-12 | $349.49 |
2.50%
|
53.38%
|
-92.84%
|
78
|
| 2024-08-09 | $356.00 |
2.50%
|
53.14%
|
-90.90%
|
71
|
| 2024-08-08 | $347.43 |
2.50%
|
52.83%
|
-93.20%
|
71
|
| 2024-08-07 | $326.72 |
3.11%
|
50.93%
|
-96.76%
|
63
|
| 2024-08-06 | $344.75 |
3.11%
|
50.24%
|
-93.53%
|
78
|
| 2024-08-05 | $338.31 |
3.11%
|
50.06%
|
-95.54%
|
78
|
| 2024-08-02 | $384.36 |
3.07%
|
41.38%
|
-79.54%
|
96
|
| 2024-08-01 | $397.70 |
3.07%
|
41.01%
|
-75.37%
|
100
|
| 2024-07-31 | $410.44 |
3.07%
|
42.11%
|
-61.06%
|
96
|
| 2024-07-30 | $422.00 |
3.07%
|
42.05%
|
-52.70%
|
90
|
| 2024-07-29 | $421.97 |
3.07%
|
44.01%
|
-61.78%
|
90
|
| 2024-07-26 | $421.08 |
3.07%
|
43.74%
|
-65.37%
|
96
|
| 2024-07-25 | $411.25 |
3.07%
|
43.82%
|
-76.04%
|
100
|
| 2024-07-24 | $416.50 |
3.07%
|
44.14%
|
-73.75%
|
96
|
| 2024-07-23 | $421.25 |
3.07%
|
44.50%
|
-72.89%
|
75
|
| 2024-07-22 | $418.54 |
3.07%
|
44.61%
|
-75.11%
|
75
|
| 2024-07-19 | $411.61 |
3.07%
|
45.55%
|
-83.21%
|
71
|
| 2024-07-18 | $402.80 |
3.07%
|
45.35%
|
-86.23%
|
71
|
| 2024-07-17 | $402.21 |
3.07%
|
45.83%
|
-87.03%
|
50
|
| 2024-07-16 | $406.89 |
3.07%
|
46.35%
|
-86.36%
|
50
|
| 2024-07-15 | $405.71 |
3.07%
|
46.83%
|
-86.80%
|
50
|
| 2024-07-12 | $396.42 |
3.07%
|
46.10%
|
-89.32%
|
50
|
| 2024-07-11 | $386.00 |
3.07%
|
45.91%
|
-92.22%
|
50
|
| 2024-07-10 | $386.19 |
3.07%
|
46.43%
|
-92.77%
|
50
|
| 2024-07-09 | $382.79 |
3.07%
|
46.82%
|
-93.99%
|
50
|
| 2024-07-08 | $378.23 |
3.07%
|
47.14%
|
-95.06%
|
50
|
| 2024-07-05 | $385.69 |
0.00%
|
46.85%
|
-95.33%
|
50
|
| 2024-07-03 | $433.70 |
0.00%
|
37.89%
|
-77.72%
|
75
|
| 2024-07-02 | $441.50 |
0.00%
|
38.19%
|
-74.48%
|
75
|
| 2024-07-01 | $436.95 |
0.00%
|
38.34%
|
-77.18%
|
75
|
| 2024-06-28 | $431.50 |
0.00%
|
38.33%
|
-78.13%
|
75
|
| 2024-06-27 | $446.75 |
0.00%
|
37.76%
|
-69.27%
|
75
|
| 2024-06-26 | $442.40 |
0.00%
|
38.10%
|
-73.17%
|
75
|
| 2024-06-25 | $433.87 |
0.00%
|
38.09%
|
-79.09%
|
75
|
| 2024-06-24 | $433.87 |
0.00%
|
38.42%
|
-79.68%
|
75
|
| 2024-06-21 | $444.00 |
0.00%
|
38.10%
|
-74.13%
|
75
|
| 2024-06-20 | $443.22 |
0.00%
|
38.82%
|
-72.08%
|
75
|
| 2024-06-18 | $444.25 |
0.00%
|
39.36%
|
-72.43%
|
75
|
| 2024-06-17 | $454.85 |
0.00%
|
39.33%
|
-64.56%
|
75
|
| 2024-06-14 | $447.75 |
0.00%
|
45.33%
|
-75.37%
|
75
|
| 2024-06-13 | $456.75 |
0.00%
|
45.51%
|
-69.39%
|
75
|
| 2024-06-12 | $456.75 |
0.00%
|
46.20%
|
-70.59%
|
75
|
| 2024-06-11 | $457.02 |
0.00%
|
46.93%
|
-71.61%
|
75
|
| 2024-06-10 | $475.50 |
0.00%
|
46.21%
|
-55.58%
|
75
|
| 2024-06-07 | $472.98 |
0.00%
|
46.25%
|
-63.20%
|
75
|
| 2024-06-06 | $480.32 |
0.00%
|
46.86%
|
-56.58%
|
75
|
| 2024-06-05 | $516.70 |
0.00%
|
42.65%
|
1.91%
|
70
|
| 2024-06-04 | $525.50 |
0.00%
|
43.09%
|
14.97%
|
70
|
| 2024-06-03 | $525.50 |
0.00%
|
43.87%
|
15.60%
|
70
|
| 2024-05-31 | $515.07 |
0.00%
|
44.30%
|
-0.02%
|
70
|
| 2024-05-30 | $514.75 |
0.00%
|
45.18%
|
-0.49%
|
70
|
| 2024-05-29 | $512.00 |
0.00%
|
46.08%
|
-4.48%
|
70
|
| 2024-05-28 | $516.57 |
0.00%
|
46.97%
|
2.40%
|
70
|
| 2024-05-24 | $507.02 |
0.00%
|
47.61%
|
-17.93%
|
75
|
| 2024-05-23 | $508.47 |
0.00%
|
48.72%
|
-14.66%
|
75
|
| 2024-05-22 | $510.00 |
0.00%
|
49.91%
|
-10.68%
|
75
|
| 2024-05-21 | $512.25 |
0.00%
|
51.19%
|
-5.09%
|
75
|
| 2024-05-20 | $502.75 |
0.00%
|
52.10%
|
-33.54%
|
63
|
| 2024-05-17 | $500.79 |
0.00%
|
53.58%
|
-40.33%
|
50
|
| 2024-05-16 | $490.50 |
0.00%
|
54.50%
|
-64.52%
|
56
|
| 2024-05-15 | $490.50 |
0.00%
|
56.27%
|
-67.11%
|
56
|
| 2024-05-14 | $490.50 |
0.00%
|
58.24%
|
-69.88%
|
56
|
| 2024-05-13 | $490.50 |
0.00%
|
60.42%
|
-72.90%
|
56
|
| 2024-05-10 | $490.50 |
0.00%
|
62.88%
|
-76.20%
|
56
|
| 2024-05-09 | $490.50 |
0.00%
|
65.64%
|
-79.79%
|
56
|
| 2024-05-08 | $489.49 |
0.00%
|
68.80%
|
-85.44%
|
56
|
| 2024-05-07 | $493.54 |
0.00%
|
72.48%
|
-82.40%
|
56
|
| 2024-05-06 | $481.25 |
0.00%
|
74.97%
|
-103.17%
|
56
|
| 2024-05-03 | $481.50 |
0.00%
|
80.05%
|
-107.33%
|
50
|
| 2024-05-02 | $443.75 |
0.00%
|
60.48%
|
-109.01%
|
50
|
| 2024-05-01 | $445.00 |
0.00%
|
64.89%
|
-110.47%
|
50
|
| 2024-04-30 | $494.25 |
0.00%
|
14.36%
|
-87.97%
|
50
|
| 2024-04-29 | $494.25 |
0.00%
|
15.03%
|
-92.28%
|
50
|
| 2024-04-26 | $498.21 |
0.00%
|
18.40%
|
-91.64%
|
50
|
| 2024-04-25 | $495.92 |
0.00%
|
2.54%
|
-97.64%
|
50
|
| 2024-04-24 | $503.03 |
0.00%
|
0.00%
|
-95.08%
|
50
|
| 2024-04-23 | $511.40 |
0.00%
|
0.00%
|
0.00%
|
50
|