We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $9.05 |
50.96%
|
28.12%
|
-8.52%
|
| 2025-10-17 | $8.74 |
50.96%
|
27.47%
|
-19.14%
|
| 2025-10-16 | $8.93 |
40.48%
|
27.35%
|
-17.41%
|
| 2025-10-15 | $9.35 |
41.38%
|
25.72%
|
-3.08%
|
| 2025-10-14 | $9.46 |
43.21%
|
25.82%
|
4.08%
|
| 2025-10-13 | $9.61 |
43.75%
|
25.96%
|
24.97%
|
| 2025-10-10 | $9.85 |
44.46%
|
25.82%
|
30.19%
|
| 2025-10-09 | $9.98 |
45.53%
|
25.84%
|
35.35%
|
| 2025-10-08 | $10.10 |
46.12%
|
26.13%
|
37.64%
|
| 2025-10-07 | $10.02 |
46.68%
|
26.39%
|
28.02%
|
| 2025-10-06 | $10.22 |
46.37%
|
26.70%
|
44.91%
|
| 2025-10-03 | $10.07 |
46.37%
|
26.83%
|
47.68%
|
| 2025-10-02 | $9.92 |
51.01%
|
26.81%
|
31.36%
|
| 2025-10-01 | $10.12 |
50.47%
|
26.60%
|
31.36%
|
| 2025-09-30 | $9.96 |
50.47%
|
26.55%
|
21.39%
|
| 2025-09-29 | $9.92 |
50.47%
|
26.77%
|
18.27%
|
| 2025-09-26 | $9.59 |
50.47%
|
26.60%
|
-5.75%
|
| 2025-09-25 | $9.70 |
50.47%
|
26.54%
|
-0.76%
|
| 2025-09-24 | $9.86 |
50.47%
|
26.52%
|
7.43%
|
| 2025-09-23 | $9.83 |
50.47%
|
26.70%
|
5.88%
|
| 2025-09-22 | $9.81 |
50.47%
|
26.95%
|
10.23%
|
| 2025-09-19 | $10.03 |
50.47%
|
27.43%
|
38.12%
|
| 2025-09-18 | $10.13 |
50.47%
|
27.46%
|
43.18%
|
| 2025-09-17 | $9.99 |
50.47%
|
27.46%
|
34.39%
|
| 2025-09-16 | $10.02 |
50.47%
|
27.68%
|
34.02%
|
| 2025-09-15 | $9.95 |
50.47%
|
27.72%
|
31.23%
|
| 2025-09-12 | $10.00 |
50.47%
|
27.92%
|
24.16%
|
| 2025-09-11 | $9.93 |
50.47%
|
28.02%
|
24.09%
|
| 2025-09-10 | $9.87 |
50.47%
|
28.19%
|
22.49%
|
| 2025-09-09 | $9.73 |
50.47%
|
28.67%
|
6.47%
|
| 2025-09-08 | $9.77 |
50.47%
|
28.96%
|
11.92%
|
| 2025-09-05 | $9.65 |
50.47%
|
28.54%
|
5.89%
|
| 2025-09-04 | $9.58 |
50.82%
|
28.78%
|
11.86%
|
| 2025-09-03 | $9.98 |
49.20%
|
27.75%
|
14.48%
|
| 2025-09-02 | $9.89 |
49.20%
|
27.90%
|
6.56%
|
| 2025-08-29 | $9.69 |
49.20%
|
27.38%
|
2.63%
|
| 2025-08-28 | $10.03 |
49.20%
|
26.41%
|
15.17%
|
| 2025-08-27 | $9.98 |
49.20%
|
26.55%
|
9.53%
|
| 2025-08-26 | $9.85 |
49.20%
|
26.51%
|
2.34%
|
| 2025-08-25 | $9.94 |
49.20%
|
26.74%
|
4.93%
|
| 2025-08-22 | $10.28 |
49.20%
|
26.58%
|
39.35%
|
| 2025-08-21 | $9.95 |
49.20%
|
25.85%
|
28.15%
|
| 2025-08-20 | $10.07 |
49.20%
|
25.97%
|
30.24%
|
| 2025-08-19 | $10.04 |
49.20%
|
26.33%
|
33.23%
|
| 2025-08-18 | $10.22 |
49.20%
|
26.27%
|
47.06%
|
| 2025-08-15 | $10.36 |
49.20%
|
26.79%
|
38.92%
|
| 2025-08-14 | $10.47 |
49.20%
|
26.79%
|
43.93%
|
| 2025-08-13 | $10.68 |
49.20%
|
26.56%
|
34.15%
|
| 2025-08-12 | $10.60 |
49.20%
|
28.44%
|
45.91%
|
| 2025-08-11 | $10.61 |
49.20%
|
28.54%
|
44.68%
|
| 2025-08-08 | $10.45 |
49.20%
|
28.23%
|
41.44%
|
| 2025-08-07 | $10.43 |
55.96%
|
28.71%
|
47.09%
|
| 2025-08-06 | $10.87 |
60.85%
|
27.08%
|
49.58%
|
| 2025-08-05 | $10.72 |
60.85%
|
27.26%
|
36.57%
|
| 2025-08-04 | $10.84 |
60.85%
|
27.27%
|
37.36%
|
| 2025-08-01 | $10.77 |
60.85%
|
27.62%
|
37.23%
|
| 2025-07-31 | $11.04 |
60.85%
|
27.63%
|
38.29%
|
| 2025-07-30 | $10.96 |
60.85%
|
27.79%
|
37.72%
|
| 2025-07-29 | $11.03 |
60.85%
|
28.06%
|
38.49%
|
| 2025-07-28 | $11.01 |
60.85%
|
28.42%
|
38.56%
|
| 2025-07-25 | $10.82 |
60.85%
|
29.45%
|
51.42%
|
| 2025-07-24 | $11.07 |
60.85%
|
28.99%
|
38.90%
|
| 2025-07-23 | $11.02 |
60.85%
|
29.14%
|
38.94%
|
| 2025-07-22 | $11.06 |
60.85%
|
29.34%
|
39.28%
|
| 2025-07-21 | $10.95 |
60.85%
|
29.72%
|
39.56%
|
| 2025-07-18 | $10.90 |
60.85%
|
30.40%
|
37.94%
|
| 2025-07-17 | $10.95 |
60.85%
|
30.68%
|
39.01%
|
| 2025-07-16 | $10.94 |
60.85%
|
31.00%
|
39.57%
|
| 2025-07-15 | $10.82 |
60.85%
|
31.50%
|
38.11%
|
| 2025-07-14 | $10.94 |
60.85%
|
31.44%
|
38.69%
|
| 2025-07-11 | $10.80 |
60.85%
|
31.45%
|
49.21%
|
| 2025-07-10 | $10.49 |
66.25%
|
31.11%
|
42.00%
|
| 2025-07-09 | $10.74 |
66.58%
|
31.85%
|
40.72%
|
| 2025-07-08 | $10.69 |
66.58%
|
32.06%
|
44.51%
|
| 2025-07-07 | $10.63 |
66.58%
|
32.55%
|
40.33%
|
| 2025-07-03 | $10.71 |
66.58%
|
33.23%
|
51.62%
|
| 2025-07-02 | $10.66 |
66.58%
|
33.53%
|
50.60%
|
| 2025-07-01 | $10.44 |
66.58%
|
33.65%
|
37.57%
|
| 2025-06-30 | $10.55 |
66.58%
|
33.70%
|
49.84%
|
| 2025-06-27 | $10.48 |
66.58%
|
36.49%
|
34.99%
|
| 2025-06-26 | $10.50 |
66.58%
|
36.63%
|
38.37%
|
| 2025-06-25 | $10.49 |
66.58%
|
36.99%
|
32.67%
|
| 2025-06-24 | $10.36 |
66.58%
|
37.12%
|
26.41%
|
| 2025-06-23 | $10.06 |
66.58%
|
36.48%
|
11.79%
|
| 2025-06-20 | $10.12 |
66.58%
|
36.53%
|
34.17%
|
| 2025-06-18 | $10.21 |
66.58%
|
36.66%
|
27.51%
|
| 2025-06-17 | $10.21 |
66.58%
|
37.37%
|
21.59%
|
| 2025-06-16 | $10.48 |
66.58%
|
37.36%
|
31.39%
|
| 2025-06-13 | $10.25 |
66.58%
|
37.19%
|
20.79%
|
| 2025-06-12 | $10.43 |
76.53%
|
37.04%
|
33.95%
|
| 2025-06-11 | $10.91 |
76.10%
|
36.05%
|
46.56%
|
| 2025-06-10 | $10.90 |
76.10%
|
36.37%
|
46.15%
|
| 2025-06-09 | $10.84 |
76.10%
|
36.43%
|
45.61%
|
| 2025-06-06 | $10.58 |
76.10%
|
36.35%
|
41.60%
|
| 2025-06-05 | $10.43 |
76.10%
|
37.30%
|
36.54%
|
| 2025-06-04 | $10.60 |
76.10%
|
37.39%
|
39.77%
|
| 2025-06-03 | $10.68 |
76.10%
|
37.63%
|
31.97%
|
| 2025-06-02 | $10.51 |
76.10%
|
37.86%
|
39.71%
|
| 2025-05-30 | $10.54 |
76.10%
|
38.44%
|
43.65%
|
| 2025-05-29 | $10.69 |
76.10%
|
38.61%
|
47.69%
|
| 2025-05-28 | $10.76 |
76.10%
|
38.90%
|
51.62%
|
| 2025-05-27 | $10.99 |
76.10%
|
38.83%
|
54.27%
|
| 2025-05-23 | $10.88 |
76.10%
|
40.56%
|
52.52%
|
| 2025-05-22 | $11.03 |
76.10%
|
40.78%
|
47.83%
|
| 2025-05-21 | $10.77 |
76.10%
|
40.79%
|
42.86%
|
| 2025-05-20 | $10.68 |
76.10%
|
41.19%
|
33.54%
|
| 2025-05-19 | $10.64 |
76.10%
|
42.63%
|
31.91%
|
| 2025-05-16 | $10.53 |
76.10%
|
42.84%
|
44.91%
|
| 2025-05-15 | $10.45 |
59.91%
|
43.05%
|
23.81%
|
| 2025-05-14 | $11.35 |
60.20%
|
38.95%
|
39.85%
|
| 2025-05-13 | $11.44 |
60.20%
|
39.17%
|
39.91%
|
| 2025-05-12 | $11.30 |
60.20%
|
39.34%
|
36.80%
|
| 2025-05-09 | $11.29 |
60.20%
|
39.86%
|
27.08%
|
| 2025-05-08 | $11.19 |
60.20%
|
39.83%
|
23.24%
|
| 2025-05-07 | $10.90 |
60.20%
|
39.67%
|
19.43%
|
| 2025-05-06 | $10.71 |
60.20%
|
39.75%
|
26.65%
|
| 2025-05-05 | $10.67 |
60.20%
|
40.33%
|
11.95%
|
| 2025-05-02 | $10.91 |
60.20%
|
40.98%
|
11.05%
|
| 2025-05-01 | $10.82 |
60.20%
|
41.50%
|
13.91%
|
| 2025-04-30 | $10.55 |
60.20%
|
41.31%
|
1.97%
|
| 2025-04-29 | $10.66 |
60.20%
|
41.64%
|
9.01%
|
| 2025-04-28 | $10.58 |
60.20%
|
41.68%
|
5.74%
|
| 2025-04-25 | $10.61 |
60.20%
|
41.80%
|
4.83%
|
| 2025-04-24 | $10.53 |
60.20%
|
42.18%
|
16.14%
|
| 2025-04-23 | $10.44 |
60.20%
|
42.41%
|
16.66%
|
| 2025-04-22 | $10.23 |
60.20%
|
42.91%
|
1.38%
|
| 2025-04-21 | $10.00 |
60.20%
|
44.22%
|
-15.81%
|
| 2025-04-17 | $9.78 |
68.30%
|
43.57%
|
-18.89%
|
| 2025-04-16 | $10.15 |
63.94%
|
43.37%
|
-15.22%
|
| 2025-04-15 | $10.13 |
63.94%
|
43.71%
|
-15.42%
|
| 2025-04-14 | $10.11 |
63.94%
|
44.39%
|
0.29%
|
| 2025-04-11 | $9.91 |
63.94%
|
44.82%
|
-20.16%
|
| 2025-04-10 | $9.50 |
63.94%
|
45.14%
|
-40.63%
|
| 2025-04-09 | $9.55 |
63.94%
|
45.56%
|
-41.50%
|
| 2025-04-08 | $9.15 |
63.94%
|
44.61%
|
-49.02%
|
| 2025-04-07 | $9.34 |
63.94%
|
44.71%
|
-49.11%
|
| 2025-04-04 | $9.89 |
63.94%
|
43.05%
|
-40.77%
|
| 2025-04-03 | $9.66 |
63.94%
|
42.96%
|
-42.93%
|
| 2025-04-02 | $10.00 |
63.94%
|
42.84%
|
-34.74%
|
| 2025-04-01 | $9.98 |
63.94%
|
43.26%
|
-35.83%
|
| 2025-03-31 | $9.77 |
63.94%
|
43.12%
|
-38.68%
|
| 2025-03-28 | $9.91 |
63.94%
|
42.89%
|
-30.42%
|
| 2025-03-27 | $10.19 |
63.94%
|
42.75%
|
-17.32%
|
| 2025-03-26 | $10.12 |
63.94%
|
43.66%
|
-27.34%
|
| 2025-03-25 | $10.21 |
63.94%
|
44.11%
|
-25.94%
|
| 2025-03-24 | $10.19 |
63.94%
|
44.19%
|
-27.48%
|
| 2025-03-21 | $9.83 |
63.94%
|
43.08%
|
-26.87%
|
| 2025-03-20 | $9.87 |
58.72%
|
43.82%
|
-22.03%
|
| 2025-03-19 | $10.36 |
59.40%
|
42.98%
|
-16.41%
|
| 2025-03-18 | $10.05 |
59.40%
|
42.84%
|
-26.98%
|
| 2025-03-17 | $10.22 |
59.40%
|
43.57%
|
-27.32%
|
| 2025-03-14 | $10.20 |
59.40%
|
44.04%
|
-37.95%
|
| 2025-03-13 | $9.84 |
59.40%
|
43.45%
|
-43.29%
|
| 2025-03-12 | $10.01 |
59.40%
|
43.71%
|
-38.48%
|
| 2025-03-11 | $9.96 |
59.40%
|
43.99%
|
-39.37%
|
| 2025-03-10 | $9.89 |
59.40%
|
44.66%
|
-40.57%
|
| 2025-03-07 | $10.61 |
59.40%
|
42.66%
|
-24.26%
|
| 2025-03-06 | $10.77 |
59.40%
|
42.85%
|
-22.39%
|
| 2025-03-05 | $10.63 |
59.40%
|
42.88%
|
-26.41%
|
| 2025-03-04 | $10.34 |
59.40%
|
42.49%
|
-31.45%
|
| 2025-03-03 | $10.60 |
59.40%
|
42.65%
|
-24.29%
|
| 2025-02-28 | $10.17 |
59.40%
|
41.60%
|
-25.94%
|
| 2025-02-27 | $10.20 |
59.40%
|
42.17%
|
-13.49%
|
| 2025-02-26 | $10.19 |
59.40%
|
42.51%
|
-13.86%
|
| 2025-02-25 | $10.63 |
59.40%
|
42.95%
|
-7.42%
|
| 2025-02-24 | $11.47 |
59.40%
|
39.47%
|
11.77%
|
| 2025-02-21 | $11.73 |
59.40%
|
39.45%
|
7.96%
|
| 2025-02-20 | $11.72 |
69.07%
|
39.83%
|
2.08%
|
| 2025-02-19 | $12.11 |
69.07%
|
39.51%
|
2.60%
|
| 2025-02-18 | $11.99 |
82.85%
|
39.73%
|
6.29%
|
| 2025-02-14 | $12.18 |
82.85%
|
40.55%
|
35.69%
|
| 2025-02-13 | $11.99 |
82.85%
|
40.51%
|
32.65%
|
| 2025-02-12 | $12.14 |
82.85%
|
40.90%
|
27.99%
|
| 2025-02-11 | $12.05 |
82.85%
|
41.16%
|
39.62%
|
| 2025-02-10 | $12.16 |
82.85%
|
41.48%
|
32.56%
|
| 2025-02-07 | $12.15 |
82.85%
|
43.04%
|
28.02%
|
| 2025-02-06 | $12.07 |
82.85%
|
43.62%
|
43.28%
|
| 2025-02-05 | $12.09 |
82.85%
|
43.91%
|
31.08%
|
| 2025-02-04 | $12.34 |
82.85%
|
44.13%
|
25.91%
|
| 2025-02-03 | $12.16 |
82.85%
|
45.00%
|
31.54%
|
| 2025-01-31 | $12.80 |
82.85%
|
43.65%
|
36.00%
|
| 2025-01-30 | $12.87 |
82.85%
|
43.84%
|
34.08%
|
| 2025-01-29 | $12.62 |
82.85%
|
43.91%
|
25.89%
|
| 2025-01-28 | $12.56 |
82.85%
|
45.40%
|
15.06%
|
| 2025-01-27 | $12.28 |
82.85%
|
45.40%
|
10.63%
|
| 2025-01-24 | $12.87 |
82.85%
|
44.37%
|
37.59%
|
| 2025-01-23 | $12.72 |
87.68%
|
44.50%
|
44.28%
|
| 2025-01-22 | $13.47 |
87.68%
|
42.79%
|
55.70%
|
| 2025-01-21 | $13.58 |
87.68%
|
43.10%
|
58.94%
|
| 2025-01-17 | $13.41 |
87.68%
|
43.72%
|
50.88%
|
| 2025-01-16 | $12.97 |
87.68%
|
43.07%
|
31.11%
|
| 2025-01-15 | $12.85 |
87.68%
|
43.37%
|
29.01%
|
| 2025-01-14 | $12.61 |
87.68%
|
43.41%
|
20.97%
|
| 2025-01-13 | $12.19 |
87.68%
|
42.71%
|
26.54%
|
| 2025-01-10 | $12.25 |
87.68%
|
44.35%
|
20.28%
|
| 2025-01-08 | $12.42 |
87.68%
|
44.62%
|
20.95%
|
| 2025-01-07 | $12.76 |
87.68%
|
44.66%
|
30.32%
|
| 2025-01-06 | $13.19 |
87.68%
|
44.26%
|
43.22%
|
| 2025-01-03 | $12.87 |
87.68%
|
43.45%
|
36.33%
|
| 2025-01-02 | $12.71 |
87.68%
|
43.57%
|
38.27%
|
| 2024-12-31 | $12.35 |
87.68%
|
44.18%
|
19.57%
|
| 2024-12-30 | $12.16 |
87.68%
|
44.18%
|
14.72%
|
| 2024-12-27 | $12.30 |
80.02%
|
44.62%
|
25.99%
|
| 2024-12-26 | $13.19 |
80.02%
|
42.05%
|
42.36%
|
| 2024-12-24 | $13.34 |
80.02%
|
42.35%
|
44.62%
|
| 2024-12-23 | $13.01 |
80.02%
|
42.74%
|
42.44%
|
| 2024-12-20 | $13.36 |
80.02%
|
43.73%
|
47.32%
|
| 2024-12-19 | $13.54 |
80.02%
|
43.93%
|
47.05%
|
| 2024-12-18 | $14.19 |
80.02%
|
42.72%
|
50.52%
|
| 2024-12-17 | $14.53 |
80.02%
|
42.59%
|
51.91%
|
| 2024-12-16 | $14.46 |
80.02%
|
43.16%
|
50.82%
|
| 2024-12-13 | $14.15 |
80.02%
|
46.85%
|
50.11%
|
| 2024-12-12 | $14.05 |
80.02%
|
47.05%
|
47.33%
|
| 2024-12-11 | $13.93 |
80.02%
|
47.30%
|
46.70%
|
| 2024-12-10 | $13.54 |
80.02%
|
47.65%
|
45.06%
|
| 2024-12-09 | $13.79 |
80.02%
|
47.76%
|
47.43%
|
| 2024-12-06 | $14.02 |
80.02%
|
47.01%
|
50.12%
|
| 2024-12-05 | $14.20 |
80.02%
|
47.14%
|
48.80%
|
| 2024-12-04 | $14.08 |
80.02%
|
49.17%
|
47.66%
|
| 2024-12-03 | $13.79 |
80.02%
|
49.33%
|
47.02%
|
| 2024-12-02 | $13.86 |
80.02%
|
49.51%
|
40.31%
|
| 2024-11-29 | $13.93 |
71.25%
|
49.17%
|
43.58%
|
| 2024-11-27 | $15.07 |
80.83%
|
45.46%
|
51.09%
|
| 2024-11-26 | $15.12 |
80.83%
|
45.86%
|
50.92%
|
| 2024-11-25 | $15.50 |
80.83%
|
46.10%
|
54.27%
|
| 2024-11-22 | $15.81 |
80.83%
|
45.31%
|
48.55%
|
| 2024-11-21 | $15.71 |
80.83%
|
45.51%
|
48.00%
|
| 2024-11-20 | $15.53 |
80.83%
|
45.75%
|
47.90%
|
| 2024-11-19 | $15.38 |
80.83%
|
46.05%
|
47.16%
|
| 2024-11-18 | $15.07 |
80.83%
|
46.03%
|
58.80%
|
| 2024-11-15 | $14.91 |
80.83%
|
49.29%
|
46.73%
|
| 2024-11-14 | $14.46 |
80.83%
|
49.09%
|
43.60%
|
| 2024-11-13 | $14.49 |
80.83%
|
49.36%
|
39.64%
|
| 2024-11-12 | $14.01 |
80.83%
|
49.16%
|
36.59%
|
| 2024-11-11 | $13.89 |
80.83%
|
49.54%
|
36.86%
|
| 2024-11-08 | $13.30 |
80.83%
|
48.37%
|
29.07%
|
| 2024-11-07 | $13.18 |
80.83%
|
48.41%
|
22.49%
|
| 2024-11-06 | $12.95 |
80.83%
|
48.57%
|
33.57%
|
| 2024-11-05 | $12.11 |
80.83%
|
46.94%
|
1.69%
|
| 2024-11-04 | $11.95 |
80.83%
|
47.27%
|
0.61%
|
| 2024-11-01 | $12.33 |
80.83%
|
46.47%
|
21.93%
|
| 2024-10-31 | $12.55 |
85.06%
|
48.66%
|
19.27%
|
| 2024-10-30 | $13.68 |
85.06%
|
45.01%
|
23.73%
|
| 2024-10-29 | $13.99 |
76.38%
|
45.10%
|
11.64%
|
| 2024-10-28 | $13.66 |
76.38%
|
44.90%
|
12.11%
|
| 2024-10-25 | $13.28 |
76.38%
|
44.94%
|
1.19%
|
| 2024-10-24 | $13.31 |
76.38%
|
45.04%
|
15.82%
|
| 2024-10-23 | $13.16 |
76.38%
|
45.37%
|
10.58%
|
| 2024-10-22 | $13.16 |
76.38%
|
45.68%
|
10.00%
|
| 2024-10-21 | $13.14 |
76.38%
|
46.29%
|
-1.23%
|
| 2024-10-18 | $13.05 |
76.38%
|
49.94%
|
-3.63%
|
| 2024-10-17 | $12.81 |
76.38%
|
50.05%
|
-11.47%
|
| 2024-10-16 | $12.86 |
76.38%
|
50.41%
|
-7.78%
|
| 2024-10-15 | $12.60 |
76.38%
|
50.51%
|
-16.70%
|
| 2024-10-14 | $12.57 |
76.38%
|
50.60%
|
-18.64%
|
| 2024-10-11 | $12.02 |
76.38%
|
49.10%
|
-41.15%
|
| 2024-10-10 | $12.00 |
76.38%
|
49.19%
|
-41.32%
|
| 2024-10-09 | $12.00 |
76.38%
|
49.65%
|
-39.88%
|
| 2024-10-08 | $11.91 |
76.38%
|
49.93%
|
-41.58%
|
| 2024-10-07 | $12.11 |
76.38%
|
50.01%
|
-37.86%
|
| 2024-10-04 | $12.01 |
76.38%
|
49.62%
|
-34.09%
|
| 2024-10-03 | $11.96 |
64.92%
|
49.65%
|
-35.61%
|
| 2024-10-02 | $13.03 |
64.92%
|
46.67%
|
-23.95%
|
| 2024-10-01 | $13.29 |
64.92%
|
48.62%
|
-31.07%
|
| 2024-09-30 | $13.59 |
64.92%
|
48.63%
|
-19.10%
|
| 2024-09-27 | $14.06 |
64.92%
|
47.57%
|
-7.82%
|
| 2024-09-26 | $13.62 |
64.92%
|
47.30%
|
-10.63%
|
| 2024-09-25 | $13.62 |
64.92%
|
47.66%
|
-13.54%
|
| 2024-09-24 | $13.62 |
64.92%
|
48.01%
|
-12.88%
|
| 2024-09-23 | $13.65 |
64.92%
|
48.27%
|
-17.24%
|
| 2024-09-20 | $13.65 |
64.92%
|
49.75%
|
-12.89%
|
| 2024-09-19 | $13.47 |
64.92%
|
49.78%
|
-15.58%
|
| 2024-09-18 | $13.43 |
64.92%
|
50.12%
|
-15.41%
|
| 2024-09-17 | $13.46 |
64.92%
|
50.63%
|
-15.20%
|
| 2024-09-16 | $13.15 |
64.92%
|
54.35%
|
-41.38%
|
| 2024-09-13 | $13.15 |
64.92%
|
54.63%
|
-45.64%
|
| 2024-09-12 | $12.99 |
64.92%
|
55.48%
|
-51.69%
|
| 2024-09-11 | $12.32 |
64.92%
|
54.22%
|
-57.91%
|
| 2024-09-10 | $12.32 |
64.92%
|
54.63%
|
-58.30%
|
| 2024-09-09 | $12.50 |
64.92%
|
54.74%
|
-57.14%
|
| 2024-09-06 | $12.01 |
62.57%
|
53.23%
|
-62.37%
|
| 2024-09-05 | $13.39 |
62.57%
|
48.32%
|
-55.20%
|
| 2024-09-04 | $13.36 |
62.57%
|
48.66%
|
-56.52%
|
| 2024-09-03 | $13.74 |
62.57%
|
49.43%
|
-56.47%
|
| 2024-08-30 | $13.74 |
62.57%
|
48.91%
|
-54.03%
|
| 2024-08-29 | $13.89 |
62.57%
|
49.10%
|
-51.88%
|
| 2024-08-28 | $14.25 |
62.57%
|
49.24%
|
-48.07%
|
| 2024-08-27 | $14.77 |
62.57%
|
49.13%
|
-40.64%
|
| 2024-08-26 | $14.97 |
62.57%
|
49.35%
|
-32.27%
|
| 2024-08-23 | $14.91 |
62.57%
|
49.23%
|
-23.36%
|
| 2024-08-22 | $14.65 |
62.57%
|
49.26%
|
-25.69%
|
| 2024-08-21 | $14.76 |
62.57%
|
49.61%
|
-23.07%
|
| 2024-08-20 | $14.48 |
62.57%
|
49.75%
|
-31.19%
|
| 2024-08-19 | $14.38 |
62.57%
|
49.87%
|
-21.27%
|
| 2024-08-16 | $14.13 |
62.57%
|
52.66%
|
-53.46%
|
| 2024-08-15 | $14.15 |
62.57%
|
52.83%
|
-52.46%
|
| 2024-08-14 | $14.30 |
62.57%
|
53.37%
|
-50.41%
|
| 2024-08-13 | $14.41 |
62.57%
|
53.83%
|
-49.60%
|
| 2024-08-12 | $13.98 |
62.57%
|
53.38%
|
-53.49%
|
| 2024-08-09 | $14.24 |
62.57%
|
53.14%
|
-50.49%
|
| 2024-08-08 | $13.90 |
62.57%
|
52.83%
|
-54.36%
|
| 2024-08-07 | $13.07 |
77.64%
|
50.93%
|
-53.67%
|
| 2024-08-06 | $13.79 |
77.64%
|
50.24%
|
-51.92%
|
| 2024-08-05 | $13.53 |
77.64%
|
50.06%
|
-54.87%
|
| 2024-08-02 | $15.37 |
76.67%
|
41.38%
|
-34.24%
|
| 2024-08-01 | $15.91 |
76.67%
|
41.01%
|
-29.09%
|
| 2024-07-31 | $16.42 |
76.67%
|
42.11%
|
-10.23%
|
| 2024-07-30 | $16.88 |
76.67%
|
42.05%
|
1.35%
|
| 2024-07-29 | $16.88 |
76.67%
|
44.01%
|
-8.66%
|
| 2024-07-26 | $16.84 |
76.67%
|
43.74%
|
-15.06%
|
| 2024-07-25 | $16.45 |
76.67%
|
43.82%
|
-30.30%
|
| 2024-07-24 | $16.66 |
76.67%
|
44.14%
|
-27.11%
|
| 2024-07-23 | $16.85 |
76.67%
|
44.50%
|
-25.66%
|
| 2024-07-22 | $16.74 |
76.67%
|
44.61%
|
-28.32%
|
| 2024-07-19 | $16.46 |
76.67%
|
45.55%
|
-40.48%
|
| 2024-07-18 | $16.11 |
76.67%
|
45.35%
|
-44.21%
|
| 2024-07-17 | $16.09 |
76.67%
|
45.83%
|
-45.13%
|
| 2024-07-16 | $16.28 |
76.67%
|
46.35%
|
-44.16%
|
| 2024-07-15 | $16.23 |
76.67%
|
46.83%
|
-44.45%
|
| 2024-07-12 | $15.86 |
76.67%
|
46.10%
|
-47.68%
|
| 2024-07-11 | $15.44 |
76.67%
|
45.90%
|
-51.40%
|
| 2024-07-10 | $15.45 |
76.67%
|
46.43%
|
-52.02%
|
| 2024-07-09 | $15.31 |
76.67%
|
46.82%
|
-53.55%
|
| 2024-07-08 | $15.13 |
76.67%
|
47.14%
|
-54.78%
|
| 2024-07-05 | $15.43 |
0.00%
|
46.85%
|
-91.41%
|
| 2024-07-03 | $17.35 |
0.00%
|
37.88%
|
-77.72%
|
| 2024-07-02 | $17.66 |
0.00%
|
38.19%
|
-74.48%
|
| 2024-07-01 | $17.48 |
0.00%
|
38.33%
|
-77.18%
|
| 2024-06-28 | $17.26 |
0.00%
|
38.33%
|
-78.13%
|
| 2024-06-27 | $17.87 |
0.00%
|
37.76%
|
-69.27%
|
| 2024-06-26 | $17.70 |
0.00%
|
38.10%
|
-73.17%
|
| 2024-06-25 | $17.36 |
0.00%
|
38.09%
|
-79.09%
|
| 2024-06-24 | $17.36 |
0.00%
|
38.42%
|
-79.68%
|
| 2024-06-21 | $17.76 |
0.00%
|
38.10%
|
-74.13%
|
| 2024-06-20 | $17.73 |
0.00%
|
38.81%
|
-72.08%
|
| 2024-06-18 | $17.77 |
0.00%
|
39.36%
|
-72.43%
|
| 2024-06-17 | $18.19 |
0.00%
|
39.33%
|
-64.55%
|
| 2024-06-14 | $17.91 |
0.00%
|
45.32%
|
-75.37%
|
| 2024-06-13 | $18.27 |
0.00%
|
45.51%
|
-69.39%
|
| 2024-06-12 | $18.27 |
0.00%
|
46.20%
|
-70.59%
|
| 2024-06-11 | $18.28 |
0.00%
|
46.92%
|
-71.61%
|
| 2024-06-10 | $19.02 |
0.00%
|
46.21%
|
-55.57%
|
| 2024-06-07 | $18.92 |
0.00%
|
46.25%
|
-63.20%
|
| 2024-06-06 | $19.21 |
0.00%
|
46.86%
|
-56.57%
|
| 2024-06-05 | $20.67 |
0.00%
|
42.65%
|
1.91%
|
| 2024-06-04 | $21.02 |
0.00%
|
43.09%
|
14.97%
|
| 2024-06-03 | $21.02 |
0.00%
|
43.87%
|
15.61%
|
| 2024-05-31 | $20.60 |
0.00%
|
44.30%
|
-0.01%
|
| 2024-05-30 | $20.59 |
0.00%
|
45.18%
|
-0.49%
|
| 2024-05-29 | $20.48 |
0.00%
|
46.08%
|
-4.48%
|
| 2024-05-28 | $20.66 |
0.00%
|
46.97%
|
2.41%
|
| 2024-05-24 | $20.28 |
0.00%
|
47.61%
|
-17.93%
|
| 2024-05-23 | $20.34 |
0.00%
|
48.72%
|
-14.65%
|
| 2024-05-22 | $20.40 |
0.00%
|
49.91%
|
-10.66%
|
| 2024-05-21 | $20.49 |
0.00%
|
51.19%
|
-5.08%
|
| 2024-05-20 | $20.11 |
0.00%
|
52.10%
|
-33.53%
|
| 2024-05-17 | $20.03 |
0.00%
|
53.58%
|
-40.33%
|
| 2024-05-16 | $19.62 |
0.00%
|
54.50%
|
-64.52%
|
| 2024-05-15 | $19.62 |
0.00%
|
56.27%
|
-67.09%
|
| 2024-05-14 | $19.62 |
0.00%
|
58.24%
|
-69.87%
|
| 2024-05-13 | $19.62 |
0.00%
|
60.41%
|
-72.89%
|
| 2024-05-10 | $19.62 |
0.00%
|
62.88%
|
-76.19%
|
| 2024-05-09 | $19.62 |
0.00%
|
65.64%
|
-79.78%
|
| 2024-05-08 | $19.58 |
0.00%
|
68.80%
|
-85.44%
|
| 2024-05-07 | $19.74 |
0.00%
|
72.48%
|
-82.40%
|
| 2024-05-06 | $19.25 |
0.00%
|
74.97%
|
-103.17%
|
| 2024-05-03 | $19.26 |
0.00%
|
80.05%
|
-107.33%
|
| 2024-05-02 | $17.75 |
0.00%
|
60.48%
|
-109.01%
|
| 2024-05-01 | $17.80 |
0.00%
|
64.89%
|
-110.47%
|
| 2024-04-30 | $19.77 |
0.00%
|
14.36%
|
-87.97%
|
| 2024-04-29 | $19.77 |
0.00%
|
15.04%
|
-92.27%
|
| 2024-04-26 | $19.93 |
0.00%
|
18.40%
|
-91.63%
|
| 2024-04-25 | $19.84 |
0.00%
|
2.52%
|
-97.64%
|
| 2024-04-24 | $20.12 |
0.00%
|
0.00%
|
-95.07%
|
| 2024-04-23 | $20.46 |
0.00%
|
0.00%
|
0.00%
|