We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $39.30 |
46.91%
|
24.34%
|
-28.13%
|
| 2025-10-17 | $37.89 |
46.91%
|
22.83%
|
-32.39%
|
| 2025-10-16 | $39.15 |
44.49%
|
22.03%
|
-26.57%
|
| 2025-10-15 | $39.78 |
40.69%
|
22.04%
|
-21.96%
|
| 2025-10-14 | $40.73 |
41.34%
|
21.70%
|
-15.02%
|
| 2025-10-13 | $41.91 |
42.35%
|
21.11%
|
2.50%
|
| 2025-10-10 | $42.79 |
43.51%
|
21.63%
|
-0.02%
|
| 2025-10-09 | $43.69 |
44.43%
|
21.30%
|
12.19%
|
| 2025-10-08 | $44.33 |
46.26%
|
21.41%
|
26.00%
|
| 2025-10-07 | $43.96 |
46.92%
|
21.52%
|
20.51%
|
| 2025-10-06 | $44.88 |
46.56%
|
22.18%
|
19.93%
|
| 2025-10-03 | $44.23 |
46.56%
|
22.21%
|
20.14%
|
| 2025-10-02 | $44.24 |
46.56%
|
22.46%
|
20.33%
|
| 2025-10-01 | $44.23 |
44.94%
|
22.64%
|
19.16%
|
| 2025-09-30 | $44.38 |
45.24%
|
22.86%
|
20.86%
|
| 2025-09-29 | $44.39 |
45.24%
|
23.01%
|
24.92%
|
| 2025-09-26 | $43.42 |
45.24%
|
22.14%
|
9.89%
|
| 2025-09-25 | $44.06 |
45.24%
|
21.98%
|
18.19%
|
| 2025-09-24 | $44.89 |
45.49%
|
21.79%
|
31.19%
|
| 2025-09-23 | $44.89 |
46.12%
|
21.95%
|
26.54%
|
| 2025-09-22 | $45.20 |
46.12%
|
22.22%
|
38.66%
|
| 2025-09-19 | $46.11 |
46.12%
|
22.32%
|
37.78%
|
| 2025-09-18 | $46.67 |
46.12%
|
22.42%
|
41.85%
|
| 2025-09-17 | $45.96 |
49.51%
|
22.34%
|
39.18%
|
| 2025-09-16 | $46.22 |
50.49%
|
22.47%
|
39.14%
|
| 2025-09-15 | $46.22 |
50.49%
|
22.58%
|
39.61%
|
| 2025-09-12 | $45.85 |
50.49%
|
22.93%
|
38.26%
|
| 2025-09-11 | $45.85 |
50.49%
|
22.98%
|
38.99%
|
| 2025-09-10 | $45.85 |
55.46%
|
23.11%
|
42.42%
|
| 2025-09-09 | $45.35 |
55.41%
|
23.18%
|
28.97%
|
| 2025-09-08 | $45.77 |
55.41%
|
23.35%
|
39.71%
|
| 2025-09-05 | $45.22 |
55.41%
|
23.18%
|
27.37%
|
| 2025-09-04 | $44.64 |
55.41%
|
23.36%
|
31.26%
|
| 2025-09-03 | $44.99 |
50.77%
|
23.54%
|
24.22%
|
| 2025-09-02 | $44.88 |
50.00%
|
23.86%
|
27.04%
|
| 2025-08-29 | $44.25 |
50.00%
|
23.46%
|
28.59%
|
| 2025-08-28 | $46.06 |
50.00%
|
22.00%
|
43.15%
|
| 2025-08-27 | $45.69 |
47.33%
|
22.05%
|
36.33%
|
| 2025-08-26 | $45.69 |
48.08%
|
22.38%
|
27.43%
|
| 2025-08-25 | $45.71 |
48.08%
|
22.64%
|
29.16%
|
| 2025-08-22 | $47.66 |
48.08%
|
22.16%
|
43.66%
|
| 2025-08-21 | $46.40 |
48.08%
|
21.37%
|
53.71%
|
| 2025-08-20 | $46.69 |
43.76%
|
21.42%
|
56.76%
|
| 2025-08-19 | $47.34 |
44.37%
|
21.30%
|
43.35%
|
| 2025-08-18 | $48.03 |
44.37%
|
21.30%
|
32.61%
|
| 2025-08-15 | $48.06 |
44.37%
|
22.31%
|
31.06%
|
| 2025-08-14 | $48.10 |
44.37%
|
22.54%
|
31.65%
|
| 2025-08-13 | $48.40 |
52.59%
|
22.68%
|
35.80%
|
| 2025-08-12 | $48.53 |
54.42%
|
22.95%
|
36.07%
|
| 2025-08-11 | $48.50 |
54.42%
|
23.01%
|
36.07%
|
| 2025-08-08 | $47.76 |
54.42%
|
22.67%
|
35.52%
|
| 2025-08-07 | $47.55 |
54.42%
|
23.69%
|
36.02%
|
| 2025-08-06 | $47.17 |
50.64%
|
23.93%
|
34.28%
|
| 2025-08-05 | $47.31 |
49.39%
|
24.29%
|
33.72%
|
| 2025-08-04 | $47.28 |
49.39%
|
24.89%
|
33.62%
|
| 2025-08-01 | $47.16 |
49.39%
|
25.10%
|
34.00%
|
| 2025-07-31 | $48.52 |
49.39%
|
24.82%
|
35.37%
|
| 2025-07-30 | $48.61 |
46.98%
|
25.05%
|
33.81%
|
| 2025-07-29 | $48.69 |
48.41%
|
25.25%
|
34.35%
|
| 2025-07-28 | $48.68 |
48.41%
|
25.39%
|
34.22%
|
| 2025-07-25 | $47.94 |
48.41%
|
25.10%
|
34.23%
|
| 2025-07-24 | $48.91 |
48.41%
|
24.64%
|
35.44%
|
| 2025-07-23 | $48.56 |
40.83%
|
24.87%
|
31.89%
|
| 2025-07-22 | $49.19 |
40.69%
|
24.82%
|
31.83%
|
| 2025-07-21 | $48.84 |
40.69%
|
25.46%
|
32.24%
|
| 2025-07-18 | $49.08 |
40.69%
|
27.08%
|
30.09%
|
| 2025-07-17 | $49.02 |
40.69%
|
27.86%
|
31.80%
|
| 2025-07-16 | $48.97 |
34.67%
|
28.27%
|
28.95%
|
| 2025-07-15 | $48.70 |
35.01%
|
28.47%
|
28.59%
|
| 2025-07-14 | $49.52 |
35.01%
|
28.33%
|
29.09%
|
| 2025-07-11 | $48.80 |
35.01%
|
28.51%
|
42.05%
|
| 2025-07-10 | $47.77 |
35.01%
|
30.11%
|
36.04%
|
| 2025-07-09 | $47.12 |
33.06%
|
30.80%
|
40.96%
|
| 2025-07-08 | $47.07 |
33.06%
|
31.01%
|
38.32%
|
| 2025-07-07 | $46.77 |
31.41%
|
31.16%
|
38.70%
|
| 2025-07-03 | $47.21 |
31.41%
|
31.40%
|
32.87%
|
| 2025-07-02 | $46.71 |
26.75%
|
31.54%
|
29.33%
|
| 2025-07-01 | $45.89 |
26.75%
|
32.17%
|
38.92%
|
| 2025-06-30 | $46.38 |
26.75%
|
32.29%
|
27.37%
|
| 2025-06-27 | $46.13 |
26.75%
|
32.37%
|
36.95%
|
| 2025-06-26 | $46.06 |
32.50%
|
32.46%
|
44.03%
|
| 2025-06-25 | $46.30 |
32.50%
|
32.62%
|
26.27%
|
| 2025-06-24 | $45.67 |
32.50%
|
32.75%
|
36.44%
|
| 2025-06-23 | $43.87 |
32.21%
|
31.30%
|
18.64%
|
| 2025-06-20 | $44.91 |
32.21%
|
31.50%
|
23.61%
|
| 2025-06-18 | $44.95 |
31.56%
|
31.75%
|
23.36%
|
| 2025-06-17 | $45.56 |
31.56%
|
31.75%
|
24.65%
|
| 2025-06-16 | $46.54 |
31.56%
|
32.00%
|
27.25%
|
| 2025-06-13 | $46.19 |
31.56%
|
32.19%
|
19.96%
|
| 2025-06-12 | $46.26 |
44.60%
|
32.22%
|
28.78%
|
| 2025-06-11 | $46.99 |
45.97%
|
32.19%
|
33.52%
|
| 2025-06-10 | $46.88 |
45.97%
|
32.40%
|
33.30%
|
| 2025-06-09 | $46.51 |
45.97%
|
32.51%
|
32.10%
|
| 2025-06-06 | $45.09 |
45.97%
|
31.92%
|
28.26%
|
| 2025-06-05 | $44.77 |
45.76%
|
34.03%
|
24.64%
|
| 2025-06-04 | $45.85 |
44.21%
|
33.65%
|
25.62%
|
| 2025-06-03 | $46.27 |
44.21%
|
33.73%
|
26.45%
|
| 2025-06-02 | $45.48 |
44.21%
|
34.50%
|
22.60%
|
| 2025-05-30 | $45.66 |
44.21%
|
34.92%
|
29.20%
|
| 2025-05-29 | $46.18 |
48.94%
|
34.86%
|
35.31%
|
| 2025-05-28 | $47.31 |
50.48%
|
34.62%
|
41.92%
|
| 2025-05-27 | $47.81 |
50.48%
|
34.69%
|
43.12%
|
| 2025-05-23 | $47.23 |
50.48%
|
38.40%
|
38.72%
|
| 2025-05-22 | $47.21 |
42.94%
|
38.62%
|
44.87%
|
| 2025-05-21 | $46.99 |
43.69%
|
38.99%
|
32.72%
|
| 2025-05-20 | $45.92 |
43.69%
|
38.99%
|
25.92%
|
| 2025-05-19 | $45.34 |
43.69%
|
40.10%
|
23.53%
|
| 2025-05-16 | $45.08 |
43.69%
|
41.33%
|
27.52%
|
| 2025-05-15 | $44.87 |
38.07%
|
41.64%
|
17.45%
|
| 2025-05-14 | $45.75 |
36.25%
|
41.63%
|
28.44%
|
| 2025-05-13 | $45.87 |
36.25%
|
42.00%
|
24.16%
|
| 2025-05-12 | $45.56 |
36.25%
|
42.16%
|
26.97%
|
| 2025-05-09 | $45.30 |
36.25%
|
42.01%
|
13.88%
|
| 2025-05-08 | $44.21 |
48.83%
|
41.67%
|
25.29%
|
| 2025-05-07 | $43.01 |
48.19%
|
41.44%
|
13.15%
|
| 2025-05-06 | $42.10 |
48.19%
|
41.53%
|
14.08%
|
| 2025-05-05 | $41.74 |
48.19%
|
41.91%
|
2.71%
|
| 2025-05-02 | $42.86 |
48.19%
|
42.34%
|
-3.82%
|
| 2025-05-01 | $42.72 |
53.69%
|
42.91%
|
1.29%
|
| 2025-04-30 | $42.18 |
53.69%
|
43.05%
|
-5.48%
|
| 2025-04-29 | $42.67 |
53.69%
|
43.29%
|
0.25%
|
| 2025-04-28 | $42.34 |
53.69%
|
43.38%
|
-0.02%
|
| 2025-04-25 | $42.71 |
53.69%
|
43.21%
|
-0.36%
|
| 2025-04-24 | $43.07 |
54.80%
|
43.54%
|
-0.71%
|
| 2025-04-23 | $43.31 |
54.80%
|
43.84%
|
1.94%
|
| 2025-04-22 | $42.63 |
54.80%
|
44.05%
|
-3.10%
|
| 2025-04-21 | $41.74 |
54.94%
|
46.98%
|
-6.09%
|
| 2025-04-17 | $40.50 |
54.94%
|
46.87%
|
1.85%
|
| 2025-04-16 | $40.18 |
44.26%
|
47.13%
|
-6.90%
|
| 2025-04-15 | $40.95 |
44.26%
|
47.34%
|
1.70%
|
| 2025-04-14 | $40.82 |
44.26%
|
47.59%
|
-8.86%
|
| 2025-04-11 | $37.47 |
44.26%
|
43.45%
|
-40.82%
|
| 2025-04-10 | $37.47 |
49.88%
|
44.87%
|
-48.26%
|
| 2025-04-09 | $37.47 |
45.67%
|
45.25%
|
-52.12%
|
| 2025-04-08 | $37.31 |
45.67%
|
45.56%
|
-53.23%
|
| 2025-04-07 | $37.56 |
45.67%
|
45.79%
|
-54.84%
|
| 2025-04-04 | $39.24 |
45.67%
|
44.78%
|
-46.69%
|
| 2025-04-03 | $39.29 |
47.83%
|
45.45%
|
-40.80%
|
| 2025-04-02 | $41.41 |
50.32%
|
44.49%
|
-24.29%
|
| 2025-04-01 | $40.25 |
50.32%
|
44.40%
|
-33.07%
|
| 2025-03-31 | $41.25 |
50.32%
|
44.30%
|
-28.95%
|
| 2025-03-28 | $41.25 |
50.32%
|
44.08%
|
-24.15%
|
| 2025-03-27 | $41.20 |
49.71%
|
44.42%
|
-31.61%
|
| 2025-03-26 | $41.81 |
51.94%
|
44.76%
|
-25.19%
|
| 2025-03-25 | $41.81 |
51.94%
|
45.24%
|
-25.86%
|
| 2025-03-24 | $41.75 |
51.94%
|
45.33%
|
-26.99%
|
| 2025-03-21 | $40.46 |
51.94%
|
44.19%
|
-31.88%
|
| 2025-03-20 | $41.60 |
36.30%
|
44.49%
|
-22.39%
|
| 2025-03-19 | $41.13 |
36.64%
|
45.82%
|
-31.44%
|
| 2025-03-18 | $39.91 |
36.64%
|
45.48%
|
-38.77%
|
| 2025-03-17 | $40.94 |
36.64%
|
45.85%
|
-35.21%
|
| 2025-03-14 | $40.64 |
36.64%
|
45.36%
|
-41.52%
|
| 2025-03-13 | $39.61 |
29.89%
|
45.28%
|
-51.19%
|
| 2025-03-12 | $39.61 |
28.63%
|
45.72%
|
-48.26%
|
| 2025-03-11 | $39.53 |
28.63%
|
46.20%
|
-47.50%
|
| 2025-03-10 | $38.44 |
28.63%
|
45.83%
|
-53.16%
|
| 2025-03-07 | $42.42 |
28.63%
|
40.57%
|
-24.59%
|
| 2025-03-06 | $42.62 |
29.59%
|
40.79%
|
-23.02%
|
| 2025-03-05 | $42.73 |
31.68%
|
41.02%
|
-22.91%
|
| 2025-03-04 | $39.90 |
31.68%
|
37.78%
|
-37.24%
|
| 2025-03-03 | $40.53 |
31.68%
|
38.04%
|
-33.20%
|
| 2025-02-28 | $39.93 |
31.68%
|
37.82%
|
-34.69%
|
| 2025-02-27 | $41.01 |
35.89%
|
38.26%
|
-23.03%
|
| 2025-02-26 | $41.74 |
34.25%
|
38.48%
|
-17.90%
|
| 2025-02-25 | $42.48 |
34.25%
|
38.71%
|
-7.13%
|
| 2025-02-24 | $45.79 |
34.25%
|
35.14%
|
3.96%
|
| 2025-02-21 | $46.17 |
34.25%
|
35.55%
|
3.81%
|
| 2025-02-20 | $47.48 |
50.29%
|
35.31%
|
17.84%
|
| 2025-02-19 | $47.16 |
57.70%
|
35.53%
|
13.65%
|
| 2025-02-18 | $46.32 |
57.70%
|
35.60%
|
9.79%
|
| 2025-02-14 | $47.26 |
57.70%
|
36.16%
|
47.74%
|
| 2025-02-13 | $46.63 |
64.79%
|
36.14%
|
50.33%
|
| 2025-02-12 | $47.77 |
63.68%
|
35.94%
|
47.58%
|
| 2025-02-11 | $46.62 |
63.68%
|
35.78%
|
43.55%
|
| 2025-02-10 | $47.65 |
63.68%
|
36.24%
|
42.69%
|
| 2025-02-07 | $47.51 |
63.68%
|
36.42%
|
39.24%
|
| 2025-02-06 | $47.24 |
52.62%
|
36.53%
|
35.61%
|
| 2025-02-05 | $48.45 |
53.23%
|
36.41%
|
36.04%
|
| 2025-02-04 | $48.99 |
53.23%
|
36.64%
|
40.87%
|
| 2025-02-03 | $48.66 |
53.23%
|
37.59%
|
39.83%
|
| 2025-01-31 | $51.08 |
53.23%
|
38.44%
|
26.99%
|
| 2025-01-30 | $51.90 |
40.39%
|
38.54%
|
22.07%
|
| 2025-01-29 | $51.68 |
44.33%
|
39.01%
|
21.20%
|
| 2025-01-28 | $51.06 |
44.33%
|
39.26%
|
23.94%
|
| 2025-01-27 | $50.58 |
44.33%
|
40.07%
|
27.35%
|
| 2025-01-24 | $52.49 |
44.33%
|
39.06%
|
32.80%
|
| 2025-01-23 | $51.25 |
104.01%
|
38.73%
|
70.17%
|
| 2025-01-22 | $52.15 |
104.01%
|
38.85%
|
74.86%
|
| 2025-01-21 | $52.57 |
104.01%
|
39.12%
|
78.84%
|
| 2025-01-17 | $51.74 |
104.01%
|
38.49%
|
62.16%
|
| 2025-01-16 | $51.17 |
127.36%
|
38.43%
|
86.48%
|
| 2025-01-15 | $51.03 |
127.36%
|
38.73%
|
83.41%
|
| 2025-01-14 | $49.72 |
127.36%
|
38.61%
|
73.72%
|
| 2025-01-13 | $47.79 |
121.13%
|
37.55%
|
61.63%
|
| 2025-01-10 | $48.82 |
121.13%
|
37.46%
|
71.10%
|
| 2025-01-08 | $49.23 |
127.36%
|
37.93%
|
73.00%
|
| 2025-01-07 | $51.02 |
127.36%
|
37.34%
|
83.43%
|
| 2025-01-06 | $52.50 |
127.36%
|
36.80%
|
73.57%
|
| 2025-01-03 | $50.90 |
133.53%
|
36.83%
|
76.36%
|
| 2025-01-02 | $50.03 |
34.94%
|
37.23%
|
27.68%
|
| 2024-12-31 | $50.22 |
34.94%
|
37.39%
|
26.32%
|
| 2024-12-30 | $49.86 |
43.90%
|
37.61%
|
29.75%
|
| 2024-12-27 | $52.04 |
43.90%
|
35.83%
|
44.54%
|
| 2024-12-26 | $52.22 |
43.90%
|
36.38%
|
31.61%
|
| 2024-12-24 | $52.81 |
44.76%
|
36.69%
|
32.07%
|
| 2024-12-23 | $52.01 |
44.76%
|
36.64%
|
31.41%
|
| 2024-12-20 | $52.01 |
44.76%
|
38.46%
|
33.92%
|
| 2024-12-19 | $56.82 |
44.76%
|
32.56%
|
41.69%
|
| 2024-12-18 | $56.82 |
44.76%
|
32.84%
|
42.60%
|
| 2024-12-17 | $56.68 |
44.76%
|
33.06%
|
42.41%
|
| 2024-12-16 | $57.13 |
44.76%
|
33.75%
|
42.07%
|
| 2024-12-13 | $55.05 |
44.76%
|
36.46%
|
35.07%
|
| 2024-12-12 | $54.71 |
44.76%
|
36.91%
|
36.22%
|
| 2024-12-11 | $53.24 |
44.76%
|
37.05%
|
33.44%
|
| 2024-12-10 | $53.24 |
44.76%
|
37.32%
|
33.39%
|
| 2024-12-09 | $53.24 |
44.76%
|
37.41%
|
33.66%
|
| 2024-12-06 | $53.24 |
44.76%
|
37.24%
|
35.77%
|
| 2024-12-05 | $53.39 |
44.76%
|
37.21%
|
36.02%
|
| 2024-12-04 | $51.82 |
44.76%
|
36.96%
|
34.27%
|
| 2024-12-03 | $51.82 |
44.76%
|
37.53%
|
33.33%
|
| 2024-12-02 | $51.93 |
44.76%
|
37.60%
|
33.45%
|
| 2024-11-29 | $52.38 |
44.76%
|
37.08%
|
33.87%
|
| 2024-11-27 | $51.53 |
48.15%
|
36.94%
|
35.76%
|
| 2024-11-26 | $52.82 |
48.15%
|
36.93%
|
34.35%
|
| 2024-11-25 | $53.11 |
48.15%
|
38.08%
|
34.42%
|
| 2024-11-22 | $53.43 |
48.15%
|
38.20%
|
36.48%
|
| 2024-11-21 | $53.43 |
48.15%
|
38.87%
|
36.84%
|
| 2024-11-20 | $52.20 |
48.15%
|
39.03%
|
36.47%
|
| 2024-11-19 | $50.15 |
48.15%
|
38.45%
|
34.00%
|
| 2024-11-18 | $50.15 |
48.15%
|
39.57%
|
35.30%
|
| 2024-11-15 | $50.15 |
48.15%
|
40.10%
|
32.29%
|
| 2024-11-14 | $50.14 |
48.15%
|
40.22%
|
31.64%
|
| 2024-11-13 | $51.06 |
48.15%
|
40.11%
|
32.62%
|
| 2024-11-12 | $50.85 |
48.15%
|
40.41%
|
32.17%
|
| 2024-11-11 | $49.18 |
48.15%
|
40.28%
|
44.26%
|
| 2024-11-08 | $49.18 |
48.15%
|
41.78%
|
36.49%
|
| 2024-11-07 | $48.17 |
48.15%
|
41.71%
|
33.50%
|
| 2024-11-06 | $47.91 |
48.15%
|
42.75%
|
34.08%
|
| 2024-11-05 | $44.67 |
48.15%
|
40.00%
|
27.22%
|
| 2024-11-04 | $43.72 |
48.15%
|
40.12%
|
25.69%
|
| 2024-11-01 | $45.22 |
48.15%
|
39.07%
|
29.90%
|
| 2024-10-31 | $45.24 |
48.15%
|
43.30%
|
29.83%
|
| 2024-10-30 | $45.91 |
66.88%
|
43.30%
|
44.79%
|
| 2024-10-29 | $47.33 |
66.88%
|
43.28%
|
40.15%
|
| 2024-10-28 | $45.51 |
66.88%
|
42.50%
|
32.85%
|
| 2024-10-25 | $44.88 |
57.52%
|
42.37%
|
11.87%
|
| 2024-10-24 | $43.79 |
57.52%
|
42.13%
|
9.75%
|
| 2024-10-23 | $43.79 |
57.52%
|
42.29%
|
10.08%
|
| 2024-10-22 | $43.79 |
57.52%
|
42.79%
|
16.20%
|
| 2024-10-21 | $43.79 |
57.52%
|
42.87%
|
16.22%
|
| 2024-10-18 | $43.79 |
57.52%
|
43.00%
|
23.62%
|
| 2024-10-17 | $43.79 |
57.52%
|
43.18%
|
24.88%
|
| 2024-10-16 | $43.79 |
57.52%
|
43.38%
|
26.11%
|
| 2024-10-15 | $43.79 |
57.52%
|
43.66%
|
25.06%
|
| 2024-10-14 | $43.32 |
57.52%
|
43.68%
|
19.99%
|
| 2024-10-11 | $41.33 |
57.52%
|
43.36%
|
-13.62%
|
| 2024-10-10 | $41.33 |
57.52%
|
44.33%
|
0.37%
|
| 2024-10-09 | $41.33 |
57.52%
|
44.60%
|
-0.09%
|
| 2024-10-08 | $41.48 |
57.52%
|
44.89%
|
1.11%
|
| 2024-10-07 | $42.45 |
57.52%
|
45.60%
|
29.83%
|
| 2024-10-04 | $40.09 |
57.52%
|
43.36%
|
8.73%
|
| 2024-10-03 | $40.17 |
57.52%
|
44.26%
|
5.33%
|
| 2024-10-02 | $40.72 |
57.52%
|
44.50%
|
12.67%
|
| 2024-10-01 | $41.87 |
57.52%
|
44.65%
|
19.86%
|
| 2024-09-30 | $41.94 |
57.52%
|
44.90%
|
17.66%
|
| 2024-09-27 | $43.00 |
40.71%
|
44.07%
|
7.64%
|
| 2024-09-26 | $44.69 |
40.71%
|
43.34%
|
26.80%
|
| 2024-09-25 | $44.16 |
40.71%
|
45.17%
|
16.59%
|
| 2024-09-24 | $43.71 |
40.71%
|
45.36%
|
9.26%
|
| 2024-09-23 | $43.73 |
40.71%
|
45.73%
|
-3.05%
|
| 2024-09-20 | $42.46 |
40.71%
|
46.76%
|
-3.73%
|
| 2024-09-19 | $42.46 |
40.71%
|
47.21%
|
7.48%
|
| 2024-09-18 | $42.46 |
40.71%
|
47.42%
|
-8.41%
|
| 2024-09-17 | $42.46 |
40.71%
|
47.87%
|
-8.77%
|
| 2024-09-16 | $40.56 |
40.71%
|
53.09%
|
-44.12%
|
| 2024-09-13 | $40.56 |
40.71%
|
53.28%
|
-37.55%
|
| 2024-09-12 | $40.56 |
40.71%
|
54.98%
|
-53.70%
|
| 2024-09-11 | $40.56 |
40.71%
|
55.27%
|
-54.04%
|
| 2024-09-10 | $40.56 |
40.71%
|
55.69%
|
-54.53%
|
| 2024-09-09 | $40.36 |
40.71%
|
56.03%
|
-54.02%
|
| 2024-09-06 | $40.23 |
40.71%
|
55.80%
|
-51.53%
|
| 2024-09-05 | $40.23 |
40.71%
|
55.80%
|
-51.80%
|
| 2024-09-04 | $41.69 |
40.71%
|
55.75%
|
-45.10%
|
| 2024-09-03 | $41.69 |
40.71%
|
56.16%
|
-45.67%
|
| 2024-08-30 | $41.58 |
40.71%
|
55.34%
|
-39.01%
|
| 2024-08-29 | $42.21 |
33.72%
|
55.47%
|
-34.97%
|
| 2024-08-28 | $43.88 |
33.72%
|
55.23%
|
-29.34%
|
| 2024-08-27 | $46.06 |
33.72%
|
54.76%
|
-8.66%
|
| 2024-08-26 | $46.06 |
33.72%
|
56.39%
|
-11.24%
|
| 2024-08-23 | $44.00 |
33.72%
|
55.22%
|
-21.12%
|
| 2024-08-22 | $44.00 |
33.72%
|
55.69%
|
-24.21%
|
| 2024-08-21 | $44.38 |
33.72%
|
56.14%
|
-19.23%
|
| 2024-08-20 | $43.64 |
33.72%
|
56.47%
|
-9.13%
|
| 2024-08-19 | $43.69 |
33.72%
|
57.90%
|
-14.62%
|
| 2024-08-16 | $43.42 |
33.72%
|
58.16%
|
-31.14%
|
| 2024-08-15 | $43.48 |
33.72%
|
58.16%
|
-31.30%
|
| 2024-08-14 | $43.80 |
33.72%
|
58.58%
|
-31.42%
|
| 2024-08-13 | $43.26 |
33.72%
|
58.97%
|
-36.86%
|
| 2024-08-12 | $43.22 |
33.72%
|
59.48%
|
-25.91%
|
| 2024-08-09 | $44.32 |
33.72%
|
61.07%
|
-40.14%
|
| 2024-08-08 | $41.36 |
33.72%
|
59.11%
|
-49.96%
|
| 2024-08-07 | $41.36 |
33.72%
|
59.65%
|
-55.41%
|
| 2024-08-06 | $41.37 |
33.72%
|
60.14%
|
-55.92%
|
| 2024-08-05 | $39.89 |
33.72%
|
59.51%
|
-62.51%
|
| 2024-08-02 | $46.07 |
33.72%
|
50.98%
|
-16.37%
|
| 2024-08-01 | $46.07 |
33.72%
|
51.12%
|
-16.18%
|
| 2024-07-31 | $48.50 |
33.72%
|
50.76%
|
11.74%
|
| 2024-07-30 | $48.29 |
30.43%
|
51.17%
|
7.39%
|
| 2024-07-29 | $50.95 |
30.43%
|
51.90%
|
4.00%
|
| 2024-07-26 | $49.57 |
30.43%
|
50.70%
|
-10.86%
|
| 2024-07-25 | $49.45 |
30.43%
|
50.69%
|
-7.82%
|
| 2024-07-24 | $47.55 |
34.19%
|
50.38%
|
-30.06%
|
| 2024-07-23 | $47.55 |
34.19%
|
50.77%
|
-31.36%
|
| 2024-07-22 | $47.55 |
34.19%
|
50.86%
|
-31.94%
|
| 2024-07-19 | $47.55 |
34.19%
|
50.32%
|
-30.41%
|
| 2024-07-18 | $47.55 |
34.19%
|
51.01%
|
-19.48%
|
| 2024-07-17 | $47.94 |
34.19%
|
51.30%
|
-16.16%
|
| 2024-07-16 | $47.82 |
34.19%
|
51.68%
|
-17.76%
|
| 2024-07-15 | $46.76 |
34.19%
|
51.51%
|
-28.28%
|
| 2024-07-12 | $43.12 |
34.19%
|
47.24%
|
-51.34%
|
| 2024-07-11 | $43.12 |
34.19%
|
48.19%
|
-53.47%
|
| 2024-07-10 | $43.12 |
34.19%
|
48.44%
|
-53.59%
|
| 2024-07-09 | $43.12 |
34.19%
|
48.82%
|
-53.33%
|
| 2024-07-08 | $41.15 |
34.19%
|
47.29%
|
-60.45%
|
| 2024-07-05 | $42.91 |
34.19%
|
48.94%
|
-45.11%
|
| 2024-07-03 | $45.04 |
34.19%
|
47.92%
|
-28.60%
|
| 2024-07-02 | $46.59 |
34.19%
|
47.76%
|
-15.70%
|
| 2024-07-01 | $46.73 |
34.19%
|
47.85%
|
-14.34%
|
| 2024-06-28 | $44.82 |
34.19%
|
46.21%
|
-32.68%
|
| 2024-06-27 | $50.42 |
49.24%
|
37.84%
|
38.54%
|
| 2024-06-26 | $50.42 |
49.24%
|
38.01%
|
28.96%
|
| 2024-06-25 | $50.42 |
49.24%
|
38.26%
|
29.04%
|
| 2024-06-24 | $50.42 |
49.24%
|
38.90%
|
37.68%
|
| 2024-06-21 | $50.42 |
49.24%
|
39.24%
|
25.85%
|
| 2024-06-20 | $50.42 |
49.24%
|
39.87%
|
34.28%
|
| 2024-06-18 | $50.42 |
49.24%
|
40.77%
|
34.46%
|
| 2024-06-17 | $50.42 |
49.24%
|
41.16%
|
40.06%
|
| 2024-06-14 | $52.00 |
49.24%
|
45.62%
|
34.05%
|
| 2024-06-13 | $52.00 |
49.24%
|
45.62%
|
34.57%
|
| 2024-06-12 | $52.00 |
49.24%
|
45.95%
|
35.00%
|
| 2024-06-11 | $52.00 |
49.24%
|
46.30%
|
35.63%
|
| 2024-06-10 | $52.00 |
49.24%
|
46.37%
|
28.44%
|
| 2024-06-07 | $52.00 |
49.24%
|
46.44%
|
23.59%
|
| 2024-06-06 | $53.33 |
49.24%
|
46.28%
|
46.73%
|
| 2024-06-05 | $53.33 |
49.24%
|
46.63%
|
47.05%
|
| 2024-06-04 | $52.79 |
49.24%
|
46.93%
|
39.62%
|
| 2024-06-03 | $52.32 |
49.24%
|
48.25%
|
35.55%
|
| 2024-05-31 | $51.94 |
49.24%
|
47.81%
|
33.18%
|
| 2024-05-30 | $51.98 |
54.11%
|
48.02%
|
43.05%
|
| 2024-05-29 | $53.73 |
54.11%
|
47.83%
|
47.58%
|
| 2024-05-28 | $54.40 |
54.11%
|
48.13%
|
38.66%
|
| 2024-05-24 | $54.37 |
65.86%
|
48.69%
|
31.20%
|
| 2024-05-23 | $53.75 |
65.86%
|
49.29%
|
36.03%
|
| 2024-05-22 | $54.83 |
65.86%
|
49.48%
|
41.19%
|
| 2024-05-21 | $50.55 |
65.86%
|
46.36%
|
25.01%
|
| 2024-05-20 | $50.55 |
65.86%
|
46.45%
|
25.01%
|
| 2024-05-17 | $50.55 |
65.86%
|
46.40%
|
32.50%
|
| 2024-05-16 | $50.55 |
65.86%
|
46.79%
|
25.00%
|
| 2024-05-15 | $50.55 |
65.86%
|
47.16%
|
24.61%
|
| 2024-05-14 | $50.55 |
65.86%
|
47.55%
|
24.03%
|
| 2024-05-13 | $50.55 |
65.86%
|
47.98%
|
26.70%
|
| 2024-05-10 | $48.82 |
65.86%
|
46.75%
|
32.05%
|
| 2024-05-09 | $50.01 |
65.86%
|
46.93%
|
20.09%
|
| 2024-05-08 | $50.01 |
65.86%
|
47.77%
|
14.12%
|
| 2024-05-07 | $50.21 |
65.86%
|
48.18%
|
15.20%
|
| 2024-05-06 | $50.40 |
65.86%
|
49.40%
|
31.50%
|
| 2024-05-03 | $49.38 |
65.86%
|
50.17%
|
14.14%
|
| 2024-05-02 | $46.50 |
65.86%
|
48.19%
|
15.62%
|
| 2024-05-01 | $46.50 |
65.86%
|
48.61%
|
15.37%
|
| 2024-04-30 | $52.00 |
65.86%
|
41.85%
|
40.37%
|
| 2024-04-29 | $52.00 |
65.86%
|
41.95%
|
41.27%
|
| 2024-04-26 | $52.00 |
67.34%
|
41.63%
|
42.34%
|
| 2024-04-25 | $54.30 |
67.34%
|
40.62%
|
43.83%
|
| 2024-04-24 | $54.63 |
67.34%
|
41.06%
|
45.82%
|
| 2024-04-23 | $54.86 |
67.34%
|
41.54%
|
47.44%
|
| 2024-04-22 | $54.70 |
72.97%
|
41.92%
|
40.58%
|
| 2024-04-19 | $51.12 |
72.97%
|
38.37%
|
35.13%
|
| 2024-04-18 | $51.12 |
72.97%
|
38.60%
|
36.14%
|
| 2024-04-17 | $51.12 |
72.97%
|
39.06%
|
36.02%
|
| 2024-04-16 | $52.01 |
72.97%
|
39.33%
|
42.17%
|
| 2024-04-15 | $53.21 |
72.97%
|
39.17%
|
48.79%
|
| 2024-04-12 | $57.30 |
72.97%
|
34.33%
|
45.48%
|
| 2024-04-11 | $57.13 |
72.97%
|
34.57%
|
45.28%
|
| 2024-04-10 | $56.46 |
72.97%
|
34.92%
|
44.56%
|
| 2024-04-09 | $57.31 |
72.97%
|
35.09%
|
45.36%
|
| 2024-04-08 | $55.20 |
72.97%
|
34.69%
|
44.10%
|
| 2024-04-05 | $55.20 |
72.97%
|
34.56%
|
43.98%
|
| 2024-04-04 | $53.51 |
72.97%
|
34.19%
|
42.37%
|
| 2024-04-03 | $53.51 |
72.97%
|
34.65%
|
42.29%
|
| 2024-04-02 | $53.51 |
72.97%
|
35.13%
|
42.21%
|
| 2024-04-01 | $55.49 |
72.97%
|
33.92%
|
44.37%
|
| 2024-03-28 | $55.99 |
72.97%
|
33.50%
|
45.16%
|
| 2024-03-27 | $56.13 |
72.97%
|
33.94%
|
45.22%
|
| 2024-03-26 | $56.18 |
46.77%
|
34.42%
|
32.10%
|
| 2024-03-25 | $58.48 |
46.77%
|
32.69%
|
30.39%
|
| 2024-03-22 | $54.98 |
46.77%
|
29.73%
|
28.40%
|
| 2024-03-21 | $58.00 |
46.77%
|
25.60%
|
32.01%
|
| 2024-03-20 | $54.96 |
46.77%
|
21.95%
|
29.39%
|
| 2024-03-19 | $56.77 |
46.77%
|
19.84%
|
31.43%
|
| 2024-03-18 | $56.77 |
46.77%
|
20.02%
|
31.41%
|
| 2024-03-15 | $56.73 |
46.77%
|
20.01%
|
31.44%
|
| 2024-03-14 | $56.68 |
46.77%
|
20.31%
|
31.36%
|
| 2024-03-13 | $56.58 |
46.77%
|
20.65%
|
31.23%
|
| 2024-03-12 | $56.58 |
46.77%
|
20.97%
|
31.19%
|
| 2024-03-11 | $56.58 |
46.77%
|
21.31%
|
31.16%
|
| 2024-03-08 | $55.33 |
46.77%
|
20.97%
|
29.93%
|
| 2024-03-07 | $55.33 |
46.77%
|
21.36%
|
29.89%
|
| 2024-03-06 | $55.33 |
46.77%
|
21.75%
|
29.84%
|
| 2024-03-05 | $55.33 |
46.77%
|
22.17%
|
29.79%
|
| 2024-03-04 | $55.14 |
46.77%
|
22.67%
|
29.54%
|
| 2024-03-01 | $55.14 |
46.77%
|
23.14%
|
29.50%
|
| 2024-02-29 | $55.14 |
46.77%
|
23.65%
|
29.43%
|
| 2024-02-28 | $55.14 |
46.77%
|
24.19%
|
29.37%
|
| 2024-02-27 | $54.29 |
0.00%
|
24.54%
|
5.09%
|
| 2024-02-26 | $54.28 |
0.00%
|
25.19%
|
3.17%
|
| 2024-02-23 | $52.23 |
0.00%
|
22.10%
|
1.47%
|
| 2024-02-22 | $52.23 |
0.00%
|
22.79%
|
1.39%
|
| 2024-02-21 | $52.63 |
0.00%
|
23.10%
|
1.76%
|
| 2024-02-20 | $52.63 |
0.00%
|
23.90%
|
1.66%
|
| 2024-02-16 | $52.63 |
0.00%
|
24.79%
|
1.55%
|
| 2024-02-15 | $52.63 |
0.00%
|
25.79%
|
1.43%
|
| 2024-02-14 | $52.66 |
0.00%
|
26.88%
|
1.31%
|
| 2024-02-13 | $52.04 |
0.00%
|
28.13%
|
0.52%
|
| 2024-02-12 | $52.04 |
0.00%
|
29.70%
|
0.29%
|
| 2024-02-09 | $52.54 |
0.00%
|
30.28%
|
0.71%
|
| 2024-02-08 | $49.76 |
0.00%
|
2.46%
|
9.80%
|
| 2024-02-07 | $49.76 |
0.00%
|
2.65%
|
11.34%
|
| 2024-02-06 | $49.74 |
0.00%
|
2.97%
|
11.94%
|
| 2024-02-05 | $49.74 |
0.00%
|
3.35%
|
14.64%
|
| 2024-02-02 | $49.74 |
0.00%
|
3.94%
|
18.93%
|
| 2024-02-01 | $49.74 |
0.00%
|
5.08%
|
26.71%
|
| 2024-01-31 | $49.77 |
0.00%
|
0.00%
|
0.20%
|
| 2024-01-30 | $49.57 |
0.00%
|
0.00%
|
0.00%
|