We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $50.53 |
4.41%
|
1.30%
|
5.67%
|
56
|
| 2026-01-14 | $50.54 |
4.41%
|
1.30%
|
5.93%
|
50
|
| 2026-01-13 | $50.53 |
4.41%
|
1.32%
|
5.94%
|
50
|
| 2026-01-12 | $50.52 |
4.41%
|
1.44%
|
4.31%
|
31
|
| 2026-01-09 | $50.53 |
4.41%
|
1.49%
|
4.03%
|
40
|
| 2026-01-08 | $50.52 |
4.41%
|
1.49%
|
4.09%
|
31
|
| 2026-01-07 | $50.52 |
4.41%
|
1.51%
|
4.35%
|
40
|
| 2026-01-06 | $50.51 |
4.41%
|
1.52%
|
4.35%
|
38
|
| 2026-01-05 | $50.51 |
4.41%
|
1.52%
|
4.35%
|
38
|
| 2026-01-02 | $50.50 |
4.39%
|
1.51%
|
4.64%
|
40
|
| 2025-12-31 | $50.49 |
4.16%
|
1.50%
|
4.66%
|
40
|
| 2025-12-30 | $50.69 |
4.16%
|
1.20%
|
5.64%
|
65
|
| 2025-12-29 | $50.68 |
4.17%
|
1.25%
|
5.25%
|
71
|
| 2025-12-26 | $50.67 |
4.17%
|
1.24%
|
5.11%
|
65
|
| 2025-12-24 | $50.63 |
4.17%
|
1.22%
|
5.00%
|
75
|
| 2025-12-23 | $50.63 |
4.17%
|
1.23%
|
4.96%
|
75
|
| 2025-12-22 | $50.63 |
4.17%
|
1.24%
|
4.95%
|
71
|
| 2025-12-19 | $50.64 |
4.17%
|
1.23%
|
5.07%
|
75
|
| 2025-12-18 | $50.62 |
4.17%
|
1.23%
|
5.72%
|
53
|
| 2025-12-17 | $50.61 |
4.17%
|
1.24%
|
5.72%
|
53
|
| 2025-12-16 | $50.61 |
4.17%
|
1.25%
|
5.79%
|
53
|
| 2025-12-15 | $50.61 |
4.17%
|
1.35%
|
4.90%
|
53
|
| 2025-12-12 | $50.57 |
4.17%
|
1.34%
|
4.39%
|
53
|
| 2025-12-11 | $50.56 |
4.16%
|
1.34%
|
4.27%
|
53
|
| 2025-12-10 | $50.54 |
4.16%
|
1.35%
|
4.03%
|
46
|
| 2025-12-09 | $50.52 |
4.16%
|
1.35%
|
3.84%
|
38
|
| 2025-12-08 | $50.53 |
4.16%
|
1.35%
|
3.90%
|
46
|
| 2025-12-05 | $50.54 |
4.16%
|
1.34%
|
4.03%
|
40
|
| 2025-12-04 | $50.54 |
4.16%
|
1.35%
|
4.07%
|
46
|
| 2025-12-03 | $50.54 |
4.16%
|
1.35%
|
4.41%
|
46
|
| 2025-12-02 | $50.53 |
4.16%
|
1.37%
|
4.35%
|
46
|
| 2025-12-01 | $50.51 |
3.98%
|
1.37%
|
4.53%
|
46
|
| 2025-11-28 | $50.69 |
3.98%
|
1.11%
|
5.36%
|
75
|
| 2025-11-26 | $50.68 |
3.98%
|
1.21%
|
5.02%
|
75
|
| 2025-11-25 | $50.68 |
3.98%
|
1.22%
|
5.06%
|
75
|
| 2025-11-24 | $50.66 |
3.98%
|
1.22%
|
5.00%
|
75
|
| 2025-11-21 | $50.66 |
3.98%
|
1.22%
|
5.12%
|
75
|
| 2025-11-20 | $50.62 |
3.98%
|
1.21%
|
5.00%
|
56
|
| 2025-11-19 | $50.61 |
3.98%
|
1.22%
|
5.05%
|
56
|
| 2025-11-18 | $50.60 |
3.98%
|
1.23%
|
5.01%
|
56
|
| 2025-11-17 | $50.58 |
3.98%
|
1.23%
|
4.81%
|
56
|
| 2025-11-14 | $50.58 |
3.98%
|
1.31%
|
4.72%
|
56
|
| 2025-11-13 | $50.56 |
3.98%
|
1.31%
|
4.93%
|
56
|
| 2025-11-12 | $50.57 |
3.98%
|
1.37%
|
4.60%
|
56
|
| 2025-11-11 | $50.59 |
3.98%
|
1.38%
|
4.75%
|
56
|
| 2025-11-10 | $50.57 |
3.98%
|
1.38%
|
4.66%
|
46
|
| 2025-11-07 | $50.57 |
3.98%
|
1.37%
|
4.83%
|
46
|
| 2025-11-06 | $50.54 |
3.98%
|
1.35%
|
4.60%
|
46
|
| 2025-11-05 | $50.52 |
3.98%
|
1.37%
|
4.25%
|
46
|
| 2025-11-04 | $50.54 |
3.98%
|
1.37%
|
4.54%
|
46
|
| 2025-11-03 | $50.51 |
4.20%
|
1.37%
|
4.25%
|
46
|
| 2025-10-31 | $50.67 |
4.20%
|
1.16%
|
4.87%
|
75
|
| 2025-10-30 | $50.64 |
4.20%
|
1.16%
|
5.18%
|
71
|
| 2025-10-29 | $50.68 |
4.20%
|
1.17%
|
5.31%
|
75
|
| 2025-10-28 | $50.69 |
4.20%
|
1.17%
|
5.47%
|
75
|
| 2025-10-27 | $50.68 |
4.20%
|
1.18%
|
5.39%
|
75
|
| 2025-10-24 | $50.68 |
4.20%
|
1.17%
|
5.42%
|
75
|
| 2025-10-23 | $50.66 |
4.20%
|
1.17%
|
5.33%
|
75
|
| 2025-10-22 | $50.67 |
4.20%
|
1.17%
|
5.48%
|
75
|
| 2025-10-21 | $50.67 |
4.20%
|
1.18%
|
5.51%
|
75
|
| 2025-10-20 | $50.66 |
4.20%
|
1.18%
|
5.37%
|
75
|
| 2025-10-17 | $50.65 |
4.20%
|
1.20%
|
6.26%
|
75
|
| 2025-10-16 | $50.65 |
4.20%
|
1.21%
|
6.45%
|
75
|
| 2025-10-15 | $50.61 |
4.20%
|
1.20%
|
6.58%
|
75
|
| 2025-10-14 | $50.62 |
4.20%
|
1.21%
|
6.64%
|
75
|
| 2025-10-13 | $50.61 |
4.20%
|
1.40%
|
5.82%
|
71
|
| 2025-10-10 | $50.60 |
4.20%
|
1.45%
|
5.70%
|
65
|
| 2025-10-09 | $50.55 |
4.20%
|
1.43%
|
5.30%
|
65
|
| 2025-10-08 | $50.55 |
4.20%
|
1.44%
|
5.29%
|
65
|
| 2025-10-07 | $50.56 |
4.20%
|
1.46%
|
5.52%
|
65
|
| 2025-10-06 | $50.53 |
4.20%
|
1.45%
|
5.19%
|
65
|
| 2025-10-03 | $50.54 |
4.20%
|
1.45%
|
5.68%
|
65
|
| 2025-10-02 | $50.53 |
4.20%
|
1.45%
|
5.67%
|
71
|
| 2025-10-01 | $50.52 |
4.20%
|
1.46%
|
5.68%
|
65
|
| 2025-09-30 | $50.67 |
4.20%
|
1.32%
|
5.48%
|
75
|
| 2025-09-29 | $50.66 |
4.20%
|
1.32%
|
5.77%
|
75
|
| 2025-09-26 | $50.65 |
4.20%
|
1.40%
|
5.37%
|
75
|
| 2025-09-25 | $50.63 |
4.20%
|
1.40%
|
5.33%
|
75
|
| 2025-09-24 | $50.65 |
4.20%
|
1.40%
|
5.53%
|
75
|
| 2025-09-23 | $50.66 |
4.20%
|
1.42%
|
5.72%
|
71
|
| 2025-09-22 | $50.65 |
4.20%
|
1.42%
|
5.77%
|
71
|
| 2025-09-19 | $50.66 |
4.20%
|
1.41%
|
5.66%
|
65
|
| 2025-09-18 | $50.63 |
4.20%
|
1.41%
|
5.58%
|
46
|
| 2025-09-17 | $50.65 |
4.20%
|
1.42%
|
5.85%
|
46
|
| 2025-09-16 | $50.66 |
4.20%
|
1.43%
|
5.99%
|
40
|
| 2025-09-15 | $50.63 |
4.20%
|
1.43%
|
6.61%
|
46
|
| 2025-09-12 | $50.63 |
4.20%
|
1.48%
|
6.09%
|
46
|
| 2025-09-11 | $50.64 |
4.20%
|
1.48%
|
6.39%
|
50
|
| 2025-09-10 | $50.63 |
4.20%
|
1.49%
|
6.37%
|
50
|
| 2025-09-09 | $50.63 |
4.20%
|
1.50%
|
6.43%
|
50
|
| 2025-09-08 | $50.62 |
4.20%
|
1.51%
|
6.52%
|
50
|
| 2025-09-05 | $50.62 |
4.20%
|
1.49%
|
6.36%
|
50
|
| 2025-09-04 | $50.56 |
4.20%
|
1.47%
|
6.03%
|
50
|
| 2025-09-03 | $50.54 |
4.20%
|
1.48%
|
5.87%
|
46
|
| 2025-09-02 | $50.52 |
4.36%
|
1.48%
|
5.65%
|
46
|
| 2025-08-29 | $50.73 |
4.36%
|
1.11%
|
6.72%
|
65
|
| 2025-08-28 | $50.67 |
4.36%
|
1.18%
|
5.88%
|
65
|
| 2025-08-27 | $50.67 |
4.36%
|
1.19%
|
6.04%
|
65
|
| 2025-08-26 | $50.66 |
4.36%
|
1.20%
|
6.08%
|
65
|
| 2025-08-25 | $50.64 |
4.36%
|
1.20%
|
5.94%
|
65
|
| 2025-08-22 | $50.64 |
4.36%
|
1.19%
|
6.13%
|
65
|
| 2025-08-21 | $50.59 |
4.36%
|
1.17%
|
5.66%
|
71
|
| 2025-08-20 | $50.61 |
4.36%
|
1.17%
|
5.88%
|
65
|
| 2025-08-19 | $50.60 |
4.36%
|
1.17%
|
5.89%
|
65
|
| 2025-08-18 | $50.58 |
4.36%
|
1.18%
|
5.81%
|
65
|
| 2025-08-15 | $50.58 |
4.36%
|
1.19%
|
6.47%
|
65
|
| 2025-08-14 | $50.57 |
4.36%
|
1.40%
|
5.74%
|
65
|
| 2025-08-13 | $50.59 |
4.36%
|
1.44%
|
5.79%
|
65
|
| 2025-08-12 | $50.56 |
4.36%
|
1.44%
|
5.48%
|
71
|
| 2025-08-11 | $50.54 |
4.36%
|
1.44%
|
5.34%
|
65
|
| 2025-08-08 | $50.51 |
4.36%
|
1.44%
|
5.48%
|
65
|
| 2025-08-07 | $50.53 |
4.36%
|
1.44%
|
5.52%
|
65
|
| 2025-08-06 | $50.53 |
4.36%
|
1.45%
|
5.81%
|
71
|
| 2025-08-05 | $50.52 |
4.36%
|
1.46%
|
5.51%
|
71
|
| 2025-08-04 | $50.52 |
4.36%
|
1.48%
|
5.91%
|
71
|
| 2025-08-01 | $50.51 |
4.44%
|
1.47%
|
6.10%
|
71
|
| 2025-07-31 | $50.58 |
4.44%
|
1.43%
|
5.41%
|
75
|
| 2025-07-30 | $50.58 |
4.44%
|
1.44%
|
5.71%
|
71
|
| 2025-07-29 | $50.59 |
4.43%
|
1.53%
|
5.48%
|
71
|
| 2025-07-28 | $50.56 |
4.43%
|
1.52%
|
5.26%
|
71
|
| 2025-07-25 | $50.56 |
4.43%
|
1.51%
|
5.47%
|
71
|
| 2025-07-24 | $50.55 |
4.43%
|
1.51%
|
5.43%
|
71
|
| 2025-07-23 | $50.56 |
4.43%
|
1.52%
|
5.56%
|
65
|
| 2025-07-22 | $50.59 |
4.43%
|
1.52%
|
5.91%
|
65
|
| 2025-07-21 | $50.56 |
4.43%
|
1.52%
|
5.82%
|
65
|
| 2025-07-18 | $50.53 |
4.43%
|
1.51%
|
5.42%
|
59
|
| 2025-07-17 | $50.50 |
4.43%
|
1.51%
|
5.96%
|
63
|
| 2025-07-16 | $50.51 |
4.43%
|
1.52%
|
6.49%
|
59
|
| 2025-07-15 | $50.48 |
4.43%
|
1.52%
|
6.32%
|
59
|
| 2025-07-14 | $50.49 |
4.43%
|
1.67%
|
5.10%
|
53
|
| 2025-07-11 | $50.48 |
4.43%
|
1.69%
|
5.00%
|
46
|
| 2025-07-10 | $50.47 |
4.43%
|
1.71%
|
5.25%
|
53
|
| 2025-07-09 | $50.46 |
4.43%
|
1.72%
|
5.07%
|
46
|
| 2025-07-08 | $50.44 |
4.43%
|
1.73%
|
4.93%
|
44
|
| 2025-07-07 | $50.45 |
4.43%
|
1.73%
|
5.02%
|
44
|
| 2025-07-03 | $50.43 |
4.43%
|
1.70%
|
4.93%
|
53
|
| 2025-07-02 | $50.46 |
4.43%
|
1.72%
|
5.41%
|
53
|
| 2025-07-01 | $50.45 |
4.45%
|
1.73%
|
5.68%
|
53
|
| 2025-06-30 | $50.65 |
4.45%
|
1.47%
|
6.47%
|
65
|
| 2025-06-27 | $50.64 |
4.45%
|
1.51%
|
6.20%
|
65
|
| 2025-06-26 | $50.66 |
4.45%
|
1.51%
|
6.37%
|
56
|
| 2025-06-25 | $50.60 |
4.45%
|
1.51%
|
6.12%
|
65
|
| 2025-06-24 | $50.59 |
4.45%
|
1.52%
|
6.15%
|
65
|
| 2025-06-23 | $50.59 |
4.45%
|
1.53%
|
5.94%
|
71
|
| 2025-06-20 | $50.54 |
4.45%
|
1.50%
|
5.41%
|
71
|
| 2025-06-18 | $50.52 |
4.45%
|
1.50%
|
5.63%
|
63
|
| 2025-06-17 | $50.50 |
4.45%
|
1.51%
|
5.57%
|
63
|
| 2025-06-16 | $50.48 |
4.45%
|
1.51%
|
5.52%
|
63
|
| 2025-06-13 | $50.47 |
4.45%
|
1.67%
|
4.16%
|
56
|
| 2025-06-12 | $50.48 |
4.45%
|
1.67%
|
4.56%
|
56
|
| 2025-06-11 | $50.46 |
4.45%
|
1.68%
|
4.34%
|
38
|
| 2025-06-10 | $50.42 |
4.45%
|
1.68%
|
3.83%
|
38
|
| 2025-06-09 | $50.42 |
4.45%
|
1.69%
|
3.92%
|
38
|
| 2025-06-06 | $50.39 |
4.45%
|
1.66%
|
3.84%
|
38
|
| 2025-06-05 | $50.43 |
4.45%
|
1.65%
|
4.42%
|
46
|
| 2025-06-04 | $50.45 |
4.45%
|
1.67%
|
4.78%
|
46
|
| 2025-06-03 | $50.40 |
4.45%
|
1.67%
|
4.18%
|
44
|
| 2025-06-02 | $50.40 |
4.65%
|
1.68%
|
4.13%
|
44
|
| 2025-05-30 | $50.60 |
4.64%
|
1.40%
|
5.92%
|
75
|
| 2025-05-29 | $50.59 |
4.64%
|
1.46%
|
5.62%
|
75
|
| 2025-05-28 | $50.54 |
4.64%
|
1.47%
|
5.46%
|
75
|
| 2025-05-27 | $50.55 |
4.64%
|
1.48%
|
5.56%
|
75
|
| 2025-05-23 | $50.54 |
4.64%
|
1.47%
|
5.45%
|
71
|
| 2025-05-22 | $50.51 |
4.64%
|
1.46%
|
5.29%
|
75
|
| 2025-05-21 | $50.48 |
4.64%
|
1.47%
|
5.18%
|
75
|
| 2025-05-20 | $50.50 |
4.64%
|
1.48%
|
5.37%
|
56
|
| 2025-05-19 | $50.50 |
4.64%
|
1.49%
|
5.21%
|
56
|
| 2025-05-16 | $50.49 |
4.64%
|
1.51%
|
6.18%
|
53
|
| 2025-05-15 | $50.46 |
4.64%
|
1.59%
|
4.77%
|
53
|
| 2025-05-14 | $50.43 |
4.64%
|
1.60%
|
4.92%
|
53
|
| 2025-05-13 | $50.44 |
4.64%
|
1.60%
|
5.26%
|
53
|
| 2025-05-12 | $50.42 |
4.64%
|
1.61%
|
4.97%
|
38
|
| 2025-05-09 | $50.47 |
4.64%
|
1.66%
|
5.54%
|
38
|
| 2025-05-08 | $50.43 |
4.64%
|
1.65%
|
5.18%
|
46
|
| 2025-05-07 | $50.47 |
4.64%
|
1.65%
|
5.62%
|
46
|
| 2025-05-06 | $50.48 |
4.64%
|
1.67%
|
5.82%
|
46
|
| 2025-05-05 | $50.45 |
4.64%
|
1.66%
|
5.31%
|
46
|
| 2025-05-02 | $50.44 |
4.64%
|
1.64%
|
5.97%
|
46
|
| 2025-05-01 | $50.46 |
4.56%
|
1.70%
|
5.38%
|
46
|
| 2025-04-30 | $50.67 |
4.56%
|
1.44%
|
6.21%
|
71
|
| 2025-04-29 | $50.66 |
4.56%
|
1.45%
|
6.22%
|
65
|
| 2025-04-28 | $50.63 |
4.56%
|
1.45%
|
6.16%
|
71
|
| 2025-04-25 | $50.61 |
4.56%
|
1.43%
|
5.89%
|
71
|
| 2025-04-24 | $50.59 |
4.56%
|
1.43%
|
5.83%
|
71
|
| 2025-04-23 | $50.57 |
4.56%
|
1.44%
|
5.77%
|
71
|
| 2025-04-22 | $50.58 |
4.56%
|
1.45%
|
5.93%
|
71
|
| 2025-04-21 | $50.59 |
4.56%
|
1.45%
|
6.00%
|
71
|
| 2025-04-17 | $50.56 |
4.56%
|
1.43%
|
6.61%
|
56
|
| 2025-04-16 | $50.55 |
4.56%
|
1.44%
|
6.92%
|
53
|
| 2025-04-15 | $50.52 |
4.56%
|
1.44%
|
6.76%
|
56
|
| 2025-04-14 | $50.50 |
4.56%
|
1.55%
|
5.80%
|
53
|
| 2025-04-11 | $50.46 |
4.56%
|
1.59%
|
5.27%
|
53
|
| 2025-04-10 | $50.48 |
4.56%
|
1.59%
|
5.88%
|
38
|
| 2025-04-09 | $50.44 |
4.56%
|
1.60%
|
5.58%
|
46
|
| 2025-04-08 | $50.49 |
4.56%
|
1.60%
|
6.16%
|
46
|
| 2025-04-07 | $50.50 |
4.56%
|
1.60%
|
6.47%
|
53
|
| 2025-04-04 | $50.55 |
4.56%
|
1.56%
|
6.98%
|
56
|
| 2025-04-03 | $50.54 |
4.56%
|
1.58%
|
6.95%
|
56
|
| 2025-04-02 | $50.45 |
4.56%
|
1.54%
|
6.38%
|
59
|
| 2025-04-01 | $50.47 |
5.09%
|
1.55%
|
6.90%
|
75
|
| 2025-03-31 | $50.64 |
5.09%
|
1.34%
|
6.72%
|
65
|
| 2025-03-28 | $50.64 |
5.09%
|
1.34%
|
7.53%
|
65
|
| 2025-03-27 | $50.58 |
5.09%
|
1.43%
|
6.65%
|
65
|
| 2025-03-26 | $50.57 |
5.09%
|
1.44%
|
6.56%
|
65
|
| 2025-03-25 | $50.57 |
5.09%
|
1.45%
|
6.64%
|
65
|
| 2025-03-24 | $50.56 |
5.09%
|
1.45%
|
6.69%
|
65
|
| 2025-03-21 | $50.59 |
5.09%
|
1.44%
|
6.85%
|
65
|
| 2025-03-20 | $50.56 |
5.09%
|
1.43%
|
7.39%
|
53
|
| 2025-03-19 | $50.55 |
5.09%
|
1.44%
|
7.39%
|
53
|
| 2025-03-18 | $50.53 |
5.09%
|
1.45%
|
7.28%
|
53
|
| 2025-03-17 | $50.53 |
5.09%
|
1.60%
|
6.41%
|
53
|
| 2025-03-14 | $50.51 |
5.09%
|
1.60%
|
6.17%
|
59
|
| 2025-03-13 | $50.51 |
5.09%
|
1.60%
|
6.11%
|
59
|
| 2025-03-12 | $50.50 |
5.09%
|
1.61%
|
6.12%
|
59
|
| 2025-03-11 | $50.51 |
5.09%
|
1.64%
|
6.38%
|
59
|
| 2025-03-10 | $50.52 |
5.09%
|
1.64%
|
6.69%
|
59
|
| 2025-03-07 | $50.51 |
5.09%
|
1.61%
|
6.76%
|
56
|
| 2025-03-06 | $50.48 |
5.09%
|
1.63%
|
6.43%
|
56
|
| 2025-03-05 | $50.49 |
5.09%
|
1.64%
|
6.70%
|
56
|
| 2025-03-04 | $50.51 |
5.09%
|
1.65%
|
7.01%
|
56
|
| 2025-03-03 | $50.48 |
5.07%
|
1.65%
|
6.70%
|
56
|
| 2025-02-28 | $50.65 |
5.07%
|
1.41%
|
7.33%
|
56
|
| 2025-02-27 | $50.59 |
5.07%
|
1.46%
|
6.54%
|
65
|
| 2025-02-26 | $50.60 |
5.07%
|
1.47%
|
6.76%
|
56
|
| 2025-02-25 | $50.58 |
5.07%
|
1.48%
|
6.66%
|
56
|
| 2025-02-24 | $50.55 |
5.07%
|
1.48%
|
6.52%
|
65
|
| 2025-02-21 | $50.51 |
5.07%
|
1.47%
|
6.27%
|
65
|
| 2025-02-20 | $50.48 |
5.07%
|
1.47%
|
6.02%
|
53
|
| 2025-02-19 | $50.47 |
5.07%
|
1.47%
|
5.94%
|
59
|
| 2025-02-18 | $50.46 |
5.07%
|
1.48%
|
5.91%
|
50
|
| 2025-02-14 | $50.46 |
5.07%
|
1.46%
|
5.81%
|
53
|
| 2025-02-13 | $50.42 |
5.07%
|
1.50%
|
6.36%
|
65
|
| 2025-02-12 | $50.38 |
5.07%
|
1.50%
|
6.05%
|
69
|
| 2025-02-11 | $50.41 |
5.07%
|
1.50%
|
6.75%
|
56
|
| 2025-02-10 | $50.40 |
5.07%
|
1.70%
|
4.63%
|
56
|
| 2025-02-07 | $50.39 |
5.07%
|
1.69%
|
4.54%
|
53
|
| 2025-02-06 | $50.41 |
5.07%
|
1.69%
|
4.61%
|
53
|
| 2025-02-05 | $50.40 |
5.07%
|
1.70%
|
4.68%
|
50
|
| 2025-02-04 | $50.38 |
5.07%
|
1.71%
|
4.47%
|
50
|
| 2025-02-03 | $50.37 |
5.68%
|
1.72%
|
4.64%
|
50
|
| 2025-01-31 | $50.56 |
5.68%
|
1.46%
|
6.11%
|
75
|
| 2025-01-30 | $50.55 |
5.68%
|
1.52%
|
5.72%
|
75
|
| 2025-01-29 | $50.53 |
5.68%
|
1.53%
|
5.65%
|
63
|
| 2025-01-28 | $50.52 |
5.68%
|
1.55%
|
5.54%
|
63
|
| 2025-01-27 | $50.52 |
5.68%
|
1.55%
|
5.50%
|
63
|
| 2025-01-24 | $50.49 |
5.68%
|
1.52%
|
5.27%
|
71
|
| 2025-01-23 | $50.46 |
5.68%
|
1.52%
|
4.68%
|
71
|
| 2025-01-22 | $50.44 |
5.68%
|
1.52%
|
4.65%
|
63
|
| 2025-01-21 | $50.45 |
5.68%
|
1.54%
|
4.79%
|
63
|
| 2025-01-17 | $50.46 |
5.68%
|
1.51%
|
5.35%
|
71
|
| 2025-01-16 | $50.43 |
5.68%
|
1.53%
|
5.75%
|
46
|
| 2025-01-15 | $50.42 |
5.68%
|
1.55%
|
5.64%
|
46
|
| 2025-01-14 | $50.36 |
5.68%
|
1.53%
|
4.83%
|
38
|
| 2025-01-13 | $50.34 |
5.68%
|
1.66%
|
2.96%
|
38
|
| 2025-01-10 | $50.34 |
5.68%
|
1.66%
|
3.55%
|
31
|
| 2025-01-08 | $50.36 |
5.68%
|
1.66%
|
4.15%
|
31
|
| 2025-01-07 | $50.35 |
5.68%
|
1.67%
|
4.06%
|
38
|
| 2025-01-06 | $50.36 |
5.68%
|
1.67%
|
4.30%
|
38
|
| 2025-01-03 | $50.34 |
5.68%
|
1.65%
|
4.10%
|
31
|
| 2025-01-02 | $50.34 |
5.68%
|
1.65%
|
4.14%
|
31
|
| 2024-12-31 | $50.34 |
5.68%
|
1.66%
|
3.92%
|
44
|
| 2024-12-30 | $50.32 |
4.85%
|
1.72%
|
2.93%
|
50
|
| 2024-12-27 | $50.55 |
4.85%
|
1.38%
|
4.82%
|
75
|
| 2024-12-26 | $50.54 |
4.85%
|
1.39%
|
4.34%
|
71
|
| 2024-12-24 | $50.52 |
4.85%
|
1.39%
|
4.29%
|
75
|
| 2024-12-23 | $50.53 |
4.85%
|
1.39%
|
4.30%
|
75
|
| 2024-12-20 | $50.52 |
4.85%
|
1.39%
|
4.56%
|
75
|
| 2024-12-19 | $50.51 |
4.85%
|
1.39%
|
4.43%
|
63
|
| 2024-12-18 | $50.53 |
4.85%
|
1.40%
|
4.70%
|
53
|
| 2024-12-17 | $50.54 |
4.85%
|
1.41%
|
5.00%
|
56
|
| 2024-12-16 | $50.52 |
4.85%
|
1.54%
|
4.06%
|
56
|
| 2024-12-13 | $50.52 |
4.85%
|
1.52%
|
4.18%
|
46
|
| 2024-12-12 | $50.52 |
4.85%
|
1.53%
|
4.60%
|
46
|
| 2024-12-11 | $50.51 |
4.85%
|
1.53%
|
4.45%
|
46
|
| 2024-12-10 | $50.51 |
4.85%
|
1.55%
|
4.50%
|
46
|
| 2024-12-09 | $50.51 |
4.85%
|
1.55%
|
4.35%
|
46
|
| 2024-12-06 | $50.52 |
4.85%
|
1.53%
|
5.10%
|
46
|
| 2024-12-05 | $50.48 |
4.85%
|
1.52%
|
4.53%
|
46
|
| 2024-12-04 | $50.47 |
4.85%
|
1.53%
|
4.47%
|
46
|
| 2024-12-03 | $50.45 |
4.85%
|
1.54%
|
4.31%
|
38
|
| 2024-12-02 | $50.44 |
4.87%
|
1.58%
|
3.98%
|
38
|
| 2024-11-29 | $50.64 |
4.88%
|
1.32%
|
5.24%
|
71
|
| 2024-11-27 | $50.64 |
4.88%
|
1.32%
|
5.54%
|
71
|
| 2024-11-26 | $50.59 |
4.88%
|
1.32%
|
5.00%
|
65
|
| 2024-11-25 | $50.56 |
4.88%
|
1.32%
|
4.37%
|
65
|
| 2024-11-22 | $50.56 |
4.88%
|
1.32%
|
5.14%
|
71
|
| 2024-11-21 | $50.55 |
4.88%
|
1.32%
|
5.25%
|
46
|
| 2024-11-20 | $50.55 |
4.88%
|
1.32%
|
5.27%
|
53
|
| 2024-11-19 | $50.55 |
4.88%
|
1.34%
|
5.20%
|
59
|
| 2024-11-18 | $50.54 |
4.88%
|
1.34%
|
5.09%
|
59
|
| 2024-11-15 | $50.54 |
4.88%
|
1.49%
|
4.22%
|
53
|
| 2024-11-14 | $50.48 |
4.88%
|
1.46%
|
3.54%
|
53
|
| 2024-11-13 | $50.45 |
4.88%
|
1.46%
|
3.39%
|
44
|
| 2024-11-12 | $50.45 |
4.88%
|
1.47%
|
3.40%
|
44
|
| 2024-11-11 | $50.49 |
4.88%
|
1.47%
|
3.84%
|
44
|
| 2024-11-08 | $50.50 |
4.88%
|
1.53%
|
3.85%
|
44
|
| 2024-11-07 | $50.50 |
4.88%
|
1.53%
|
3.94%
|
44
|
| 2024-11-06 | $50.44 |
4.88%
|
1.52%
|
3.25%
|
50
|
| 2024-11-05 | $50.47 |
4.88%
|
1.53%
|
3.57%
|
50
|
| 2024-11-04 | $50.48 |
4.88%
|
1.54%
|
4.02%
|
50
|
| 2024-11-01 | $50.67 |
5.01%
|
1.29%
|
6.67%
|
56
|
| 2024-10-31 | $50.64 |
5.01%
|
1.29%
|
4.93%
|
65
|
| 2024-10-30 | $50.65 |
5.01%
|
1.30%
|
5.42%
|
65
|
| 2024-10-29 | $50.66 |
5.01%
|
1.31%
|
5.57%
|
65
|
| 2024-10-28 | $50.64 |
5.02%
|
1.32%
|
5.76%
|
65
|
| 2024-10-25 | $50.66 |
5.02%
|
1.32%
|
5.92%
|
65
|
| 2024-10-24 | $50.63 |
5.02%
|
1.31%
|
5.82%
|
65
|
| 2024-10-23 | $50.63 |
5.02%
|
1.32%
|
5.96%
|
65
|
| 2024-10-22 | $50.62 |
5.02%
|
1.34%
|
5.93%
|
65
|
| 2024-10-21 | $50.63 |
5.02%
|
1.35%
|
6.18%
|
46
|
| 2024-10-18 | $50.64 |
5.02%
|
1.41%
|
6.49%
|
40
|
| 2024-10-17 | $50.64 |
5.02%
|
1.44%
|
6.43%
|
53
|
| 2024-10-16 | $50.65 |
5.02%
|
1.45%
|
6.83%
|
53
|
| 2024-10-15 | $50.64 |
5.02%
|
1.46%
|
6.68%
|
53
|
| 2024-10-14 | $50.60 |
5.02%
|
1.44%
|
6.04%
|
38
|
| 2024-10-11 | $50.63 |
5.02%
|
1.42%
|
6.78%
|
38
|
| 2024-10-10 | $50.59 |
5.02%
|
1.41%
|
6.37%
|
31
|
| 2024-10-09 | $50.57 |
5.02%
|
1.42%
|
6.18%
|
38
|
| 2024-10-08 | $50.55 |
5.02%
|
1.44%
|
6.23%
|
38
|
| 2024-10-07 | $50.55 |
5.02%
|
1.46%
|
6.74%
|
38
|
| 2024-10-04 | $50.58 |
5.02%
|
1.43%
|
6.95%
|
46
|
| 2024-10-03 | $50.63 |
5.02%
|
1.41%
|
7.47%
|
40
|
| 2024-10-02 | $50.65 |
5.02%
|
1.42%
|
7.68%
|
40
|
| 2024-10-01 | $50.85 |
5.00%
|
1.15%
|
9.56%
|
65
|
| 2024-09-30 | $50.84 |
5.00%
|
1.15%
|
7.93%
|
65
|
| 2024-09-27 | $50.86 |
5.00%
|
1.13%
|
8.38%
|
65
|
| 2024-09-26 | $50.83 |
5.00%
|
1.25%
|
7.82%
|
65
|
| 2024-09-25 | $50.83 |
5.00%
|
1.26%
|
7.91%
|
65
|
| 2024-09-24 | $50.84 |
5.00%
|
1.27%
|
8.16%
|
65
|
| 2024-09-23 | $50.84 |
5.00%
|
1.28%
|
8.42%
|
40
|
| 2024-09-20 | $50.79 |
5.00%
|
1.26%
|
8.00%
|
40
|
| 2024-09-19 | $50.79 |
5.00%
|
1.27%
|
7.89%
|
40
|
| 2024-09-18 | $50.77 |
5.00%
|
1.27%
|
7.76%
|
40
|
| 2024-09-17 | $50.76 |
5.00%
|
1.28%
|
7.84%
|
40
|
| 2024-09-16 | $50.76 |
5.00%
|
1.29%
|
7.72%
|
40
|
| 2024-09-13 | $50.70 |
5.00%
|
1.25%
|
8.41%
|
50
|
| 2024-09-12 | $50.70 |
5.00%
|
1.29%
|
8.25%
|
50
|
| 2024-09-11 | $50.70 |
5.00%
|
1.29%
|
8.30%
|
50
|
| 2024-09-10 | $50.71 |
5.00%
|
1.31%
|
8.64%
|
50
|
| 2024-09-09 | $50.69 |
5.00%
|
1.31%
|
8.55%
|
50
|
| 2024-09-06 | $50.65 |
5.00%
|
1.31%
|
8.37%
|
50
|
| 2024-09-05 | $50.65 |
5.00%
|
1.31%
|
8.39%
|
46
|
| 2024-09-04 | $50.63 |
5.00%
|
1.32%
|
8.28%
|
50
|
| 2024-09-03 | $50.78 |
5.12%
|
1.09%
|
9.62%
|
65
|
| 2024-08-30 | $50.78 |
5.14%
|
1.11%
|
8.01%
|
65
|
| 2024-08-29 | $50.76 |
5.14%
|
1.11%
|
7.93%
|
65
|
| 2024-08-28 | $50.76 |
5.14%
|
1.11%
|
8.02%
|
65
|
| 2024-08-27 | $50.75 |
5.14%
|
1.13%
|
8.11%
|
65
|
| 2024-08-26 | $50.75 |
5.14%
|
1.13%
|
8.20%
|
65
|
| 2024-08-23 | $50.70 |
5.14%
|
1.14%
|
8.12%
|
65
|
| 2024-08-22 | $50.70 |
5.14%
|
1.14%
|
8.05%
|
65
|
| 2024-08-21 | $50.72 |
5.14%
|
1.14%
|
8.30%
|
65
|
| 2024-08-20 | $50.69 |
5.14%
|
1.14%
|
8.15%
|
56
|
| 2024-08-19 | $50.66 |
5.14%
|
1.14%
|
7.97%
|
56
|
| 2024-08-16 | $50.66 |
5.14%
|
1.26%
|
8.07%
|
56
|
| 2024-08-15 | $50.66 |
5.14%
|
1.26%
|
8.93%
|
56
|
| 2024-08-14 | $50.66 |
5.14%
|
1.26%
|
9.37%
|
56
|
| 2024-08-13 | $50.65 |
5.14%
|
1.27%
|
9.43%
|
56
|
| 2024-08-12 | $50.62 |
5.14%
|
1.52%
|
8.27%
|
56
|
| 2024-08-09 | $50.57 |
5.14%
|
1.49%
|
7.97%
|
75
|
| 2024-08-08 | $50.56 |
5.14%
|
1.49%
|
7.96%
|
75
|
| 2024-08-07 | $50.56 |
5.14%
|
1.50%
|
7.96%
|
71
|
| 2024-08-06 | $50.56 |
5.14%
|
1.52%
|
8.17%
|
71
|
| 2024-08-05 | $50.58 |
5.14%
|
1.51%
|
8.39%
|
71
|
| 2024-08-02 | $50.62 |
5.14%
|
1.49%
|
8.62%
|
65
|
| 2024-08-01 | $50.63 |
5.28%
|
1.49%
|
8.98%
|
65
|
| 2024-07-31 | $50.63 |
5.28%
|
1.51%
|
7.55%
|
65
|
| 2024-07-30 | $50.63 |
5.28%
|
1.52%
|
8.16%
|
65
|
| 2024-07-29 | $50.62 |
5.28%
|
1.56%
|
7.71%
|
65
|
| 2024-07-26 | $50.61 |
5.26%
|
1.56%
|
7.81%
|
65
|
| 2024-07-25 | $50.54 |
5.26%
|
1.54%
|
7.24%
|
65
|
| 2024-07-24 | $50.54 |
5.26%
|
1.55%
|
7.30%
|
65
|
| 2024-07-23 | $50.54 |
5.26%
|
1.55%
|
7.37%
|
65
|
| 2024-07-22 | $50.53 |
5.26%
|
1.56%
|
7.38%
|
65
|
| 2024-07-19 | $50.51 |
5.26%
|
1.60%
|
6.61%
|
65
|
| 2024-07-18 | $50.52 |
5.26%
|
1.60%
|
7.59%
|
40
|
| 2024-07-17 | $50.52 |
5.26%
|
1.60%
|
7.64%
|
50
|
| 2024-07-16 | $50.52 |
5.26%
|
1.61%
|
7.77%
|
50
|
| 2024-07-15 | $50.50 |
5.26%
|
1.63%
|
7.70%
|
50
|
| 2024-07-12 | $50.48 |
5.26%
|
1.64%
|
7.66%
|
50
|
| 2024-07-11 | $50.47 |
5.26%
|
1.65%
|
7.64%
|
50
|
| 2024-07-10 | $50.40 |
5.26%
|
1.63%
|
7.24%
|
46
|
| 2024-07-09 | $50.39 |
5.26%
|
1.64%
|
7.19%
|
38
|
| 2024-07-08 | $50.39 |
5.26%
|
1.65%
|
7.03%
|
38
|
| 2024-07-05 | $50.39 |
5.26%
|
1.61%
|
7.14%
|
46
|
| 2024-07-03 | $50.27 |
5.26%
|
1.53%
|
5.35%
|
40
|
| 2024-07-02 | $50.27 |
5.26%
|
1.60%
|
4.63%
|
40
|
| 2024-07-01 | $50.27 |
5.09%
|
1.60%
|
4.43%
|
40
|
| 2024-06-28 | $50.50 |
5.09%
|
1.21%
|
6.40%
|
71
|
| 2024-06-27 | $50.50 |
5.09%
|
1.23%
|
6.67%
|
75
|
| 2024-06-26 | $50.45 |
5.09%
|
1.22%
|
6.32%
|
75
|
| 2024-06-25 | $50.45 |
5.09%
|
1.23%
|
6.39%
|
71
|
| 2024-06-24 | $50.45 |
5.09%
|
1.23%
|
6.43%
|
59
|
| 2024-06-21 | $50.45 |
5.09%
|
1.23%
|
6.52%
|
59
|
| 2024-06-20 | $50.45 |
5.09%
|
1.23%
|
6.50%
|
53
|
| 2024-06-18 | $50.45 |
5.09%
|
1.25%
|
6.71%
|
53
|
| 2024-06-17 | $50.41 |
5.09%
|
1.24%
|
6.41%
|
59
|
| 2024-06-14 | $50.41 |
5.09%
|
1.38%
|
6.99%
|
59
|
| 2024-06-13 | $50.41 |
5.09%
|
1.38%
|
6.94%
|
53
|
| 2024-06-12 | $50.33 |
5.09%
|
1.32%
|
5.76%
|
65
|
| 2024-06-11 | $50.33 |
5.09%
|
1.34%
|
5.82%
|
65
|
| 2024-06-10 | $50.33 |
5.09%
|
1.35%
|
5.77%
|
65
|
| 2024-06-07 | $50.32 |
5.09%
|
1.32%
|
5.74%
|
65
|
| 2024-06-06 | $50.35 |
5.09%
|
1.34%
|
6.59%
|
65
|
| 2024-06-05 | $50.35 |
5.09%
|
1.35%
|
6.69%
|
65
|
| 2024-06-04 | $50.47 |
5.09%
|
1.23%
|
7.93%
|
71
|
| 2024-06-03 | $50.47 |
5.35%
|
1.23%
|
8.09%
|
71
|
| 2024-05-31 | $50.48 |
5.35%
|
1.22%
|
6.56%
|
71
|
| 2024-05-30 | $50.47 |
5.37%
|
1.28%
|
6.66%
|
71
|
| 2024-05-29 | $50.42 |
5.37%
|
1.27%
|
6.35%
|
71
|
| 2024-05-28 | $50.43 |
5.37%
|
1.28%
|
6.43%
|
71
|
| 2024-05-24 | $50.43 |
5.37%
|
1.28%
|
6.38%
|
71
|
| 2024-05-23 | $50.41 |
5.37%
|
1.27%
|
6.23%
|
71
|
| 2024-05-22 | $50.41 |
5.37%
|
1.28%
|
6.30%
|
71
|
| 2024-05-21 | $50.41 |
5.37%
|
1.29%
|
6.37%
|
71
|
| 2024-05-20 | $50.41 |
5.37%
|
1.29%
|
6.38%
|
59
|
| 2024-05-17 | $50.42 |
5.37%
|
1.42%
|
5.57%
|
59
|
| 2024-05-16 | $50.41 |
5.37%
|
1.42%
|
6.41%
|
59
|
| 2024-05-15 | $50.42 |
5.37%
|
1.43%
|
6.54%
|
59
|
| 2024-05-14 | $50.38 |
5.37%
|
1.43%
|
5.99%
|
59
|
| 2024-05-13 | $50.33 |
5.37%
|
1.43%
|
5.47%
|
59
|
| 2024-05-10 | $50.33 |
5.37%
|
1.46%
|
5.28%
|
53
|
| 2024-05-09 | $50.36 |
5.37%
|
1.46%
|
5.79%
|
53
|
| 2024-05-08 | $50.30 |
5.37%
|
1.45%
|
5.13%
|
50
|
| 2024-05-07 | $50.30 |
5.37%
|
1.46%
|
5.14%
|
50
|
| 2024-05-06 | $50.30 |
5.37%
|
1.46%
|
5.09%
|
50
|
| 2024-05-03 | $50.30 |
5.37%
|
1.50%
|
6.23%
|
50
|
| 2024-05-02 | $50.26 |
5.37%
|
1.49%
|
5.94%
|
59
|
| 2024-05-01 | $50.23 |
4.97%
|
1.54%
|
5.17%
|
50
|
| 2024-04-30 | $50.38 |
4.97%
|
1.39%
|
5.82%
|
71
|
| 2024-04-29 | $50.39 |
4.97%
|
1.39%
|
5.67%
|
75
|
| 2024-04-26 | $50.39 |
4.97%
|
1.37%
|
5.48%
|
71
|
| 2024-04-25 | $50.39 |
4.97%
|
1.37%
|
5.76%
|
71
|
| 2024-04-24 | $50.39 |
4.97%
|
1.38%
|
5.79%
|
71
|
| 2024-04-23 | $50.39 |
4.97%
|
1.39%
|
5.81%
|
53
|
| 2024-04-22 | $50.34 |
4.97%
|
1.38%
|
5.45%
|
53
|
| 2024-04-19 | $50.34 |
4.97%
|
1.37%
|
5.70%
|
53
|
| 2024-04-18 | $50.35 |
4.97%
|
1.37%
|
5.99%
|
46
|
| 2024-04-17 | $50.33 |
4.97%
|
1.38%
|
5.89%
|
53
|
| 2024-04-16 | $50.31 |
4.97%
|
1.38%
|
5.74%
|
53
|
| 2024-04-15 | $50.31 |
4.97%
|
1.49%
|
5.41%
|
53
|
| 2024-04-12 | $50.33 |
4.97%
|
1.50%
|
5.62%
|
46
|
| 2024-04-11 | $50.28 |
4.97%
|
1.49%
|
5.13%
|
38
|
| 2024-04-10 | $50.28 |
4.97%
|
1.52%
|
5.48%
|
31
|
| 2024-04-09 | $50.32 |
4.97%
|
1.52%
|
6.32%
|
40
|
| 2024-04-08 | $50.32 |
4.97%
|
1.53%
|
6.35%
|
46
|
| 2024-04-05 | $50.32 |
4.97%
|
1.51%
|
6.43%
|
40
|
| 2024-04-04 | $50.32 |
4.97%
|
1.52%
|
6.52%
|
40
|
| 2024-04-03 | $50.51 |
4.97%
|
1.25%
|
8.30%
|
75
|
| 2024-04-02 | $50.51 |
4.97%
|
1.25%
|
8.40%
|
75
|
| 2024-04-01 | $50.51 |
5.26%
|
1.26%
|
8.67%
|
71
|
| 2024-03-28 | $50.51 |
5.27%
|
1.25%
|
6.78%
|
71
|
| 2024-03-27 | $50.51 |
5.27%
|
1.27%
|
7.53%
|
71
|
| 2024-03-26 | $50.49 |
5.27%
|
1.35%
|
7.04%
|
71
|
| 2024-03-25 | $50.48 |
5.27%
|
1.35%
|
7.04%
|
75
|
| 2024-03-22 | $50.48 |
5.27%
|
1.35%
|
6.95%
|
71
|
| 2024-03-21 | $50.42 |
5.27%
|
1.32%
|
6.68%
|
56
|
| 2024-03-20 | $50.42 |
5.27%
|
1.34%
|
6.78%
|
56
|
| 2024-03-19 | $50.42 |
5.27%
|
1.41%
|
7.24%
|
63
|
| 2024-03-18 | $50.37 |
5.27%
|
1.40%
|
6.84%
|
63
|
| 2024-03-15 | $50.39 |
5.27%
|
1.48%
|
7.43%
|
63
|
| 2024-03-14 | $50.40 |
5.27%
|
1.54%
|
7.16%
|
53
|
| 2024-03-13 | $50.40 |
5.27%
|
1.54%
|
7.22%
|
53
|
| 2024-03-12 | $50.41 |
5.27%
|
1.55%
|
7.35%
|
53
|
| 2024-03-11 | $50.41 |
5.27%
|
1.55%
|
7.59%
|
53
|
| 2024-03-08 | $50.37 |
5.27%
|
1.54%
|
7.35%
|
46
|
| 2024-03-07 | $50.37 |
5.27%
|
1.54%
|
7.43%
|
46
|
| 2024-03-06 | $50.35 |
5.27%
|
1.54%
|
7.28%
|
53
|
| 2024-03-05 | $50.34 |
5.27%
|
1.55%
|
7.27%
|
53
|
| 2024-03-04 | $50.32 |
5.27%
|
1.56%
|
7.39%
|
53
|
| 2024-03-01 | $50.49 |
5.14%
|
1.35%
|
8.62%
|
71
|
| 2024-02-29 | $50.49 |
5.14%
|
1.40%
|
7.14%
|
71
|
| 2024-02-28 | $50.49 |
5.14%
|
1.41%
|
7.19%
|
71
|
| 2024-02-27 | $50.46 |
5.14%
|
1.41%
|
7.04%
|
71
|
| 2024-02-26 | $50.46 |
5.14%
|
1.42%
|
7.24%
|
71
|
| 2024-02-23 | $50.46 |
5.14%
|
1.44%
|
7.62%
|
71
|
| 2024-02-22 | $50.44 |
5.14%
|
1.45%
|
7.56%
|
71
|
| 2024-02-21 | $50.43 |
5.14%
|
1.46%
|
7.58%
|
59
|
| 2024-02-20 | $50.44 |
5.14%
|
1.47%
|
7.66%
|
59
|
| 2024-02-16 | $50.41 |
5.14%
|
1.45%
|
7.33%
|
71
|
| 2024-02-15 | $50.42 |
5.14%
|
1.46%
|
7.41%
|
71
|
| 2024-02-14 | $50.42 |
5.14%
|
1.47%
|
7.75%
|
71
|
| 2024-02-13 | $50.38 |
5.14%
|
1.48%
|
7.68%
|
71
|
| 2024-02-12 | $50.42 |
5.14%
|
1.47%
|
7.97%
|
71
|
| 2024-02-09 | $50.40 |
5.14%
|
1.66%
|
7.96%
|
71
|
| 2024-02-08 | $50.38 |
5.14%
|
1.67%
|
7.84%
|
65
|
| 2024-02-07 | $50.38 |
5.14%
|
1.68%
|
7.91%
|
65
|
| 2024-02-06 | $50.40 |
5.14%
|
1.69%
|
8.12%
|
63
|
| 2024-02-05 | $50.35 |
5.14%
|
1.68%
|
7.72%
|
63
|
| 2024-02-02 | $50.36 |
5.14%
|
1.77%
|
8.63%
|
71
|
| 2024-02-01 | $50.51 |
5.94%
|
1.61%
|
10.45%
|
65
|
| 2024-01-31 | $50.51 |
5.94%
|
1.63%
|
9.00%
|
65
|
| 2024-01-30 | $50.51 |
5.94%
|
1.64%
|
9.61%
|
63
|
| 2024-01-29 | $50.51 |
5.94%
|
1.72%
|
9.13%
|
63
|
| 2024-01-26 | $50.47 |
5.94%
|
1.69%
|
8.77%
|
65
|
| 2024-01-25 | $50.47 |
5.94%
|
1.69%
|
8.78%
|
65
|
| 2024-01-24 | $50.47 |
5.94%
|
1.70%
|
8.85%
|
65
|
| 2024-01-23 | $50.46 |
5.94%
|
1.72%
|
8.95%
|
63
|
| 2024-01-22 | $50.44 |
5.94%
|
1.72%
|
8.91%
|
63
|
| 2024-01-19 | $50.39 |
5.94%
|
1.68%
|
8.33%
|
65
|
| 2024-01-18 | $50.39 |
5.94%
|
1.68%
|
8.42%
|
65
|
| 2024-01-17 | $50.39 |
5.94%
|
1.70%
|
8.59%
|
65
|
| 2024-01-16 | $50.37 |
5.94%
|
1.71%
|
8.55%
|
56
|
| 2024-01-12 | $50.37 |
5.94%
|
1.79%
|
8.95%
|
69
|
| 2024-01-11 | $50.37 |
5.94%
|
1.83%
|
9.48%
|
65
|
| 2024-01-10 | $50.32 |
5.94%
|
1.83%
|
9.16%
|
75
|
| 2024-01-09 | $50.32 |
5.94%
|
1.84%
|
9.28%
|
40
|
| 2024-01-08 | $50.32 |
5.94%
|
1.85%
|
9.59%
|
40
|
| 2024-01-05 | $50.28 |
5.94%
|
1.83%
|
8.98%
|
46
|
| 2024-01-04 | $50.28 |
5.94%
|
1.83%
|
8.93%
|
46
|
| 2024-01-03 | $50.28 |
5.94%
|
1.84%
|
8.98%
|
50
|
| 2024-01-02 | $50.28 |
5.94%
|
1.87%
|
9.07%
|
38
|
| 2023-12-29 | $50.28 |
5.94%
|
1.83%
|
9.52%
|
59
|
| 2023-12-28 | $50.27 |
5.36%
|
1.92%
|
9.18%
|
59
|
| 2023-12-27 | $50.46 |
5.36%
|
1.73%
|
8.84%
|
56
|
| 2023-12-26 | $50.46 |
5.36%
|
1.73%
|
8.95%
|
56
|
| 2023-12-22 | $50.46 |
5.36%
|
1.71%
|
8.54%
|
56
|
| 2023-12-21 | $50.44 |
5.36%
|
1.72%
|
8.37%
|
44
|
| 2023-12-20 | $50.25 |
5.36%
|
1.55%
|
7.27%
|
65
|
| 2023-12-19 | $50.25 |
5.36%
|
1.56%
|
7.34%
|
65
|
| 2023-12-18 | $50.25 |
5.36%
|
1.58%
|
7.67%
|
65
|
| 2023-12-15 | $50.25 |
5.36%
|
1.72%
|
7.66%
|
53
|
| 2023-12-14 | $50.25 |
5.36%
|
1.72%
|
8.04%
|
53
|
| 2023-12-13 | $50.25 |
5.36%
|
1.76%
|
7.89%
|
53
|
| 2023-12-12 | $50.23 |
5.36%
|
1.77%
|
7.82%
|
63
|
| 2023-12-11 | $50.23 |
5.36%
|
1.77%
|
7.86%
|
63
|
| 2023-12-08 | $50.22 |
5.36%
|
1.75%
|
7.85%
|
63
|
| 2023-12-07 | $50.22 |
5.36%
|
1.76%
|
7.89%
|
63
|
| 2023-12-06 | $50.22 |
5.36%
|
1.77%
|
8.05%
|
59
|
| 2023-12-05 | $50.22 |
5.36%
|
1.79%
|
8.14%
|
59
|
| 2023-12-04 | $50.21 |
5.36%
|
1.79%
|
8.08%
|
59
|
| 2023-12-01 | $50.36 |
5.36%
|
1.61%
|
9.27%
|
59
|
| 2023-11-30 | $50.36 |
5.36%
|
1.65%
|
7.79%
|
50
|
| 2023-11-29 | $50.36 |
5.36%
|
1.69%
|
8.10%
|
50
|
| 2023-11-28 | $50.29 |
5.36%
|
1.67%
|
7.59%
|
65
|
| 2023-11-27 | $50.16 |
5.36%
|
1.58%
|
6.64%
|
71
|
| 2023-11-24 | $50.16 |
5.36%
|
1.59%
|
6.93%
|
71
|
| 2023-11-22 | $50.16 |
5.36%
|
1.58%
|
6.92%
|
71
|
| 2023-11-21 | $50.20 |
5.36%
|
1.58%
|
7.34%
|
65
|
| 2023-11-20 | $50.21 |
5.36%
|
1.58%
|
7.42%
|
46
|
| 2023-11-17 | $50.21 |
5.36%
|
1.56%
|
7.34%
|
40
|
| 2023-11-16 | $50.20 |
5.36%
|
1.56%
|
8.06%
|
40
|
| 2023-11-15 | $50.14 |
5.36%
|
1.60%
|
7.68%
|
46
|
| 2023-11-14 | $50.14 |
5.36%
|
1.63%
|
7.84%
|
40
|
| 2023-11-13 | $50.03 |
5.36%
|
1.68%
|
5.16%
|
56
|
| 2023-11-10 | $50.03 |
5.36%
|
1.66%
|
5.20%
|
56
|
| 2023-11-09 | $50.03 |
5.36%
|
1.66%
|
5.05%
|
46
|
| 2023-11-08 | $50.03 |
5.36%
|
1.67%
|
5.13%
|
46
|
| 2023-11-07 | $50.05 |
5.36%
|
1.69%
|
5.46%
|
46
|
| 2023-11-06 | $50.03 |
5.36%
|
1.71%
|
5.08%
|
46
|
| 2023-11-03 | $49.98 |
5.36%
|
1.71%
|
5.16%
|
38
|
| 2023-11-02 | $49.98 |
5.36%
|
1.71%
|
5.26%
|
46
|
| 2023-11-01 | $49.98 |
5.17%
|
1.73%
|
5.48%
|
46
|
| 2023-10-31 | $50.20 |
5.17%
|
1.45%
|
6.17%
|
75
|
| 2023-10-30 | $50.17 |
5.17%
|
1.45%
|
6.47%
|
71
|
| 2023-10-27 | $50.17 |
5.17%
|
1.48%
|
6.15%
|
71
|
| 2023-10-26 | $50.17 |
5.17%
|
1.48%
|
6.15%
|
71
|
| 2023-10-25 | $50.11 |
5.17%
|
1.46%
|
5.68%
|
75
|
| 2023-10-24 | $50.10 |
5.17%
|
1.47%
|
5.41%
|
71
|
| 2023-10-23 | $50.12 |
5.17%
|
1.49%
|
5.91%
|
75
|
| 2023-10-20 | $50.10 |
5.17%
|
1.47%
|
5.86%
|
71
|
| 2023-10-19 | $50.07 |
5.17%
|
1.47%
|
5.33%
|
46
|
| 2023-10-18 | $50.07 |
5.17%
|
1.48%
|
5.42%
|
46
|
| 2023-10-17 | $50.07 |
5.17%
|
1.49%
|
5.42%
|
50
|
| 2023-10-16 | $50.07 |
5.17%
|
1.55%
|
5.26%
|
46
|
| 2023-10-13 | $50.07 |
5.17%
|
1.60%
|
5.68%
|
40
|
| 2023-10-12 | $50.07 |
5.17%
|
1.60%
|
5.79%
|
40
|
| 2023-10-11 | $50.06 |
5.17%
|
1.60%
|
5.75%
|
40
|
| 2023-10-10 | $49.97 |
5.17%
|
1.55%
|
4.41%
|
31
|
| 2023-10-09 | $49.97 |
5.17%
|
1.56%
|
4.58%
|
31
|
| 2023-10-06 | $49.97 |
5.17%
|
1.55%
|
4.93%
|
44
|
| 2023-10-05 | $49.99 |
5.17%
|
1.55%
|
5.06%
|
44
|
| 2023-10-04 | $49.99 |
5.17%
|
1.58%
|
5.60%
|
53
|
| 2023-10-03 | $49.98 |
5.17%
|
1.59%
|
5.42%
|
44
|
| 2023-10-02 | $50.00 |
5.26%
|
1.60%
|
5.87%
|
53
|
| 2023-09-29 | $50.20 |
5.27%
|
1.35%
|
6.23%
|
75
|
| 2023-09-28 | $50.19 |
5.27%
|
1.35%
|
6.22%
|
75
|
| 2023-09-27 | $50.19 |
5.27%
|
1.37%
|
6.17%
|
75
|
| 2023-09-26 | $50.19 |
5.27%
|
1.38%
|
6.21%
|
75
|
| 2023-09-25 | $50.19 |
5.27%
|
1.39%
|
6.08%
|
75
|
| 2023-09-22 | $50.16 |
5.27%
|
1.44%
|
5.17%
|
71
|
| 2023-09-21 | $50.14 |
5.27%
|
1.54%
|
6.02%
|
71
|
| 2023-09-20 | $50.14 |
5.27%
|
1.55%
|
6.03%
|
71
|
| 2023-09-19 | $50.11 |
5.27%
|
1.55%
|
5.68%
|
65
|
| 2023-09-18 | $50.11 |
5.27%
|
1.55%
|
5.89%
|
71
|
| 2023-09-15 | $50.11 |
5.27%
|
1.55%
|
6.92%
|
75
|
| 2023-09-14 | $50.11 |
5.27%
|
1.63%
|
5.93%
|
75
|
| 2023-09-13 | $50.11 |
5.27%
|
1.65%
|
6.51%
|
75
|
| 2023-09-12 | $50.11 |
5.27%
|
1.66%
|
6.67%
|
75
|
| 2023-09-11 | $50.11 |
5.27%
|
1.66%
|
6.67%
|
71
|
| 2023-09-08 | $50.11 |
5.27%
|
1.71%
|
6.32%
|
71
|
| 2023-09-07 | $50.08 |
5.27%
|
1.70%
|
5.77%
|
65
|
| 2023-09-06 | $50.06 |
5.27%
|
1.71%
|
5.63%
|
65
|
| 2023-09-05 | $50.07 |
5.27%
|
1.73%
|
5.80%
|
65
|
| 2023-09-01 | $50.20 |
5.20%
|
1.60%
|
7.34%
|
75
|
| 2023-08-31 | $50.20 |
5.20%
|
1.69%
|
6.32%
|
75
|
| 2023-08-30 | $50.20 |
5.20%
|
1.70%
|
6.77%
|
75
|
| 2023-08-29 | $50.20 |
5.20%
|
1.75%
|
6.51%
|
75
|
| 2023-08-28 | $50.20 |
5.20%
|
1.76%
|
6.60%
|
75
|
| 2023-08-25 | $50.17 |
5.20%
|
1.75%
|
6.43%
|
65
|
| 2023-08-24 | $50.18 |
5.20%
|
1.75%
|
6.55%
|
65
|
| 2023-08-23 | $50.16 |
5.20%
|
1.76%
|
6.43%
|
65
|
| 2023-08-22 | $50.16 |
5.20%
|
1.77%
|
6.63%
|
65
|
| 2023-08-21 | $50.15 |
5.20%
|
1.79%
|
6.32%
|
71
|
| 2023-08-18 | $50.14 |
5.20%
|
1.79%
|
6.56%
|
59
|
| 2023-08-17 | $50.14 |
5.20%
|
1.96%
|
6.41%
|
59
|
| 2023-08-16 | $50.13 |
5.20%
|
1.97%
|
6.66%
|
59
|
| 2023-08-15 | $50.13 |
5.20%
|
1.99%
|
6.66%
|
59
|
| 2023-08-14 | $50.14 |
5.20%
|
2.00%
|
7.18%
|
59
|
| 2023-08-11 | $50.17 |
5.20%
|
1.98%
|
6.95%
|
59
|
| 2023-08-10 | $50.17 |
5.20%
|
1.99%
|
7.29%
|
63
|
| 2023-08-09 | $50.15 |
5.20%
|
2.00%
|
6.98%
|
59
|
| 2023-08-08 | $50.26 |
5.20%
|
1.96%
|
7.93%
|
69
|
| 2023-08-07 | $50.11 |
5.20%
|
1.84%
|
6.55%
|
71
|
| 2023-08-04 | $50.09 |
5.20%
|
1.83%
|
6.29%
|
53
|
| 2023-08-03 | $50.04 |
5.20%
|
1.83%
|
5.51%
|
53
|
| 2023-08-02 | $50.04 |
5.20%
|
1.83%
|
5.46%
|
53
|
| 2023-08-01 | $50.04 |
5.05%
|
1.85%
|
5.60%
|
53
|
| 2023-07-31 | $50.19 |
5.05%
|
1.73%
|
5.89%
|
75
|
| 2023-07-28 | $50.19 |
5.05%
|
1.72%
|
6.52%
|
71
|
| 2023-07-27 | $50.19 |
5.05%
|
1.79%
|
6.06%
|
71
|
| 2023-07-26 | $50.23 |
5.05%
|
1.79%
|
6.50%
|
71
|
| 2023-07-25 | $50.15 |
5.05%
|
1.77%
|
5.97%
|
75
|
| 2023-07-24 | $50.16 |
5.05%
|
1.78%
|
5.96%
|
75
|
| 2023-07-21 | $50.16 |
5.05%
|
1.78%
|
6.00%
|
50
|
| 2023-07-20 | $50.16 |
5.05%
|
1.79%
|
5.96%
|
50
|
| 2023-07-19 | $50.17 |
5.05%
|
1.83%
|
6.40%
|
50
|
| 2023-07-18 | $50.17 |
5.05%
|
1.83%
|
6.46%
|
50
|
| 2023-07-17 | $50.01 |
5.05%
|
1.69%
|
4.29%
|
46
|
| 2023-07-14 | $50.01 |
5.05%
|
1.76%
|
4.58%
|
53
|
| 2023-07-13 | $50.01 |
5.05%
|
1.81%
|
4.04%
|
38
|
| 2023-07-12 | $50.01 |
5.05%
|
1.83%
|
4.38%
|
46
|
| 2023-07-11 | $50.01 |
5.05%
|
1.83%
|
4.39%
|
50
|
| 2023-07-10 | $50.01 |
5.05%
|
1.84%
|
4.85%
|
50
|
| 2023-07-07 | $50.02 |
5.05%
|
1.85%
|
4.84%
|
46
|
| 2023-07-06 | $49.96 |
5.05%
|
1.85%
|
4.38%
|
46
|
| 2023-07-05 | $49.96 |
5.05%
|
1.87%
|
4.39%
|
46
|
| 2023-07-03 | $50.18 |
4.53%
|
1.59%
|
6.81%
|
71
|
| 2023-06-30 | $50.17 |
4.54%
|
1.65%
|
5.75%
|
75
|
| 2023-06-29 | $50.17 |
4.54%
|
1.70%
|
5.29%
|
71
|
| 2023-06-28 | $50.17 |
4.54%
|
1.75%
|
5.41%
|
75
|
| 2023-06-27 | $50.19 |
4.54%
|
1.77%
|
5.71%
|
75
|
| 2023-06-26 | $50.16 |
4.54%
|
1.78%
|
5.64%
|
75
|
| 2023-06-23 | $50.16 |
4.54%
|
1.84%
|
5.22%
|
75
|
| 2023-06-22 | $50.17 |
4.54%
|
1.89%
|
5.76%
|
75
|
| 2023-06-21 | $50.16 |
4.54%
|
1.90%
|
5.66%
|
75
|
| 2023-06-20 | $50.17 |
4.54%
|
1.92%
|
5.80%
|
75
|
| 2023-06-16 | $50.14 |
4.54%
|
1.95%
|
5.58%
|
75
|
| 2023-06-15 | $50.11 |
4.54%
|
1.96%
|
6.31%
|
71
|
| 2023-06-14 | $50.08 |
4.54%
|
1.96%
|
6.25%
|
71
|
| 2023-06-13 | $50.09 |
4.54%
|
1.98%
|
6.27%
|
71
|
| 2023-06-12 | $50.09 |
4.54%
|
2.11%
|
4.70%
|
71
|
| 2023-06-09 | $50.09 |
4.54%
|
2.13%
|
4.07%
|
59
|
| 2023-06-08 | $50.13 |
4.54%
|
2.19%
|
5.71%
|
59
|
| 2023-06-07 | $50.11 |
4.54%
|
2.23%
|
5.04%
|
59
|
| 2023-06-06 | $50.13 |
4.54%
|
2.27%
|
5.72%
|
59
|
| 2023-06-05 | $50.11 |
4.54%
|
2.29%
|
5.01%
|
53
|
| 2023-06-02 | $50.11 |
4.54%
|
2.40%
|
5.39%
|
53
|
| 2023-06-01 | $50.09 |
4.68%
|
2.40%
|
5.58%
|
59
|
| 2023-05-31 | $50.25 |
4.68%
|
2.30%
|
5.66%
|
71
|
| 2023-05-30 | $50.21 |
4.68%
|
2.32%
|
5.92%
|
75
|
| 2023-05-26 | $50.17 |
4.68%
|
2.35%
|
5.60%
|
71
|
| 2023-05-25 | $50.16 |
4.68%
|
2.35%
|
5.60%
|
71
|
| 2023-05-24 | $50.11 |
4.68%
|
2.35%
|
5.18%
|
71
|
| 2023-05-23 | $50.19 |
4.68%
|
2.34%
|
5.84%
|
75
|
| 2023-05-22 | $50.11 |
4.68%
|
2.33%
|
5.19%
|
71
|
| 2023-05-19 | $50.18 |
4.68%
|
2.31%
|
5.63%
|
75
|
| 2023-05-18 | $50.16 |
4.68%
|
2.31%
|
6.27%
|
63
|
| 2023-05-17 | $50.18 |
4.68%
|
2.40%
|
7.00%
|
59
|
| 2023-05-16 | $50.11 |
4.68%
|
2.39%
|
6.50%
|
59
|
| 2023-05-15 | $50.16 |
4.68%
|
2.42%
|
6.54%
|
63
|
| 2023-05-12 | $50.11 |
4.68%
|
2.46%
|
6.23%
|
59
|
| 2023-05-11 | $50.14 |
4.68%
|
2.50%
|
5.74%
|
59
|
| 2023-05-10 | $50.14 |
4.68%
|
2.55%
|
6.36%
|
53
|
| 2023-05-09 | $50.11 |
4.68%
|
2.60%
|
5.28%
|
53
|
| 2023-05-08 | $50.11 |
4.68%
|
2.68%
|
6.59%
|
46
|
| 2023-05-05 | $50.13 |
4.68%
|
2.65%
|
6.61%
|
53
|
| 2023-05-04 | $50.15 |
4.68%
|
2.67%
|
7.07%
|
53
|
| 2023-05-03 | $50.11 |
4.68%
|
2.71%
|
6.39%
|
53
|
| 2023-05-02 | $50.14 |
4.68%
|
2.77%
|
7.48%
|
53
|
| 2023-05-01 | $50.09 |
4.22%
|
2.77%
|
6.75%
|
53
|
| 2023-04-28 | $50.29 |
4.22%
|
2.56%
|
6.60%
|
71
|
| 2023-04-27 | $50.27 |
4.22%
|
2.56%
|
6.63%
|
71
|
| 2023-04-26 | $50.27 |
4.22%
|
2.57%
|
6.69%
|
71
|
| 2023-04-25 | $50.30 |
4.22%
|
2.65%
|
6.32%
|
71
|
| 2023-04-24 | $50.24 |
4.22%
|
2.71%
|
6.46%
|
75
|
| 2023-04-21 | $50.23 |
4.22%
|
2.82%
|
5.86%
|
75
|
| 2023-04-20 | $50.11 |
4.22%
|
2.82%
|
5.68%
|
75
|
| 2023-04-19 | $50.11 |
4.22%
|
2.83%
|
5.72%
|
71
|
| 2023-04-18 | $50.19 |
4.22%
|
2.86%
|
5.83%
|
75
|
| 2023-04-17 | $50.18 |
4.22%
|
2.88%
|
5.91%
|
75
|
| 2023-04-14 | $50.19 |
4.22%
|
3.02%
|
6.83%
|
71
|
| 2023-04-13 | $50.11 |
4.22%
|
3.02%
|
6.56%
|
71
|
| 2023-04-12 | $50.11 |
4.22%
|
3.03%
|
6.61%
|
75
|
| 2023-04-11 | $50.11 |
4.22%
|
3.04%
|
6.67%
|
71
|
| 2023-04-10 | $50.11 |
4.22%
|
3.05%
|
6.81%
|
71
|
| 2023-04-06 | $50.11 |
4.22%
|
3.02%
|
6.38%
|
71
|
| 2023-04-05 | $50.19 |
4.22%
|
3.00%
|
7.02%
|
71
|
| 2023-04-04 | $50.11 |
4.22%
|
3.00%
|
6.51%
|
71
|
| 2023-04-03 | $50.11 |
4.39%
|
3.00%
|
6.63%
|
71
|
| 2023-03-31 | $50.11 |
4.39%
|
3.20%
|
5.35%
|
71
|
| 2023-03-30 | $50.19 |
4.39%
|
3.25%
|
6.71%
|
71
|
| 2023-03-29 | $50.13 |
4.39%
|
3.27%
|
6.39%
|
71
|
| 2023-03-28 | $50.16 |
4.38%
|
3.29%
|
6.65%
|
71
|
| 2023-03-27 | $50.21 |
4.38%
|
3.35%
|
6.29%
|
71
|
| 2023-03-24 | $50.11 |
4.38%
|
3.47%
|
6.17%
|
71
|
| 2023-03-23 | $50.14 |
4.38%
|
3.46%
|
6.43%
|
71
|
| 2023-03-22 | $50.11 |
4.38%
|
3.47%
|
6.18%
|
71
|
| 2023-03-21 | $50.11 |
4.38%
|
3.50%
|
6.25%
|
75
|
| 2023-03-20 | $50.11 |
4.38%
|
3.54%
|
6.72%
|
75
|
| 2023-03-17 | $50.13 |
4.38%
|
3.63%
|
7.52%
|
71
|
| 2023-03-16 | $50.08 |
4.38%
|
3.64%
|
7.10%
|
71
|
| 2023-03-15 | $50.12 |
4.38%
|
3.66%
|
7.43%
|
71
|
| 2023-03-14 | $50.14 |
4.38%
|
3.67%
|
7.72%
|
71
|
| 2023-03-13 | $50.11 |
4.38%
|
3.67%
|
7.46%
|
71
|
| 2023-03-10 | $50.12 |
4.38%
|
3.85%
|
7.38%
|
71
|
| 2023-03-09 | $50.04 |
4.38%
|
3.90%
|
5.86%
|
75
|
| 2023-03-08 | $49.97 |
4.38%
|
3.91%
|
4.83%
|
65
|
| 2023-03-07 | $50.09 |
4.38%
|
3.91%
|
6.27%
|
75
|
| 2023-03-06 | $50.04 |
4.38%
|
3.98%
|
6.90%
|
71
|
| 2023-03-03 | $50.04 |
4.38%
|
4.00%
|
6.06%
|
75
|
| 2023-03-02 | $50.06 |
4.38%
|
4.03%
|
6.23%
|
75
|
| 2023-03-01 | $49.99 |
4.27%
|
4.10%
|
6.72%
|
65
|
| 2023-02-28 | $50.17 |
4.27%
|
4.06%
|
6.78%
|
71
|
| 2023-02-27 | $50.17 |
4.27%
|
4.10%
|
7.64%
|
65
|
| 2023-02-24 | $50.14 |
4.27%
|
4.04%
|
7.22%
|
69
|
| 2023-02-23 | $50.19 |
4.27%
|
4.03%
|
7.57%
|
65
|
| 2023-02-22 | $50.17 |
4.27%
|
4.07%
|
7.51%
|
59
|
| 2023-02-21 | $50.21 |
4.27%
|
4.10%
|
7.95%
|
59
|
| 2023-02-17 | $50.20 |
4.27%
|
3.98%
|
7.58%
|
59
|
| 2023-02-16 | $49.97 |
4.27%
|
3.88%
|
5.77%
|
65
|
| 2023-02-15 | $49.97 |
4.27%
|
3.92%
|
5.80%
|
65
|
| 2023-02-14 | $50.15 |
4.27%
|
3.86%
|
7.33%
|
59
|
| 2023-02-13 | $49.97 |
4.27%
|
3.78%
|
5.85%
|
53
|
| 2023-02-10 | $50.15 |
4.27%
|
3.65%
|
7.34%
|
46
|
| 2023-02-09 | $49.97 |
4.27%
|
3.59%
|
5.88%
|
46
|
| 2023-02-08 | $50.15 |
4.27%
|
3.51%
|
7.41%
|
46
|
| 2023-02-07 | $49.97 |
4.27%
|
3.44%
|
5.94%
|
38
|
| 2023-02-06 | $49.97 |
4.27%
|
3.45%
|
5.92%
|
38
|
| 2023-02-03 | $49.97 |
4.27%
|
3.45%
|
6.72%
|
46
|
| 2023-02-02 | $50.18 |
4.27%
|
3.32%
|
8.42%
|
46
|
| 2023-02-01 | $49.97 |
4.35%
|
3.21%
|
6.85%
|
46
|
| 2023-01-31 | $49.97 |
4.35%
|
3.25%
|
5.45%
|
38
|
| 2023-01-30 | $49.97 |
4.35%
|
3.28%
|
5.40%
|
38
|
| 2023-01-27 | $49.97 |
4.35%
|
3.23%
|
5.33%
|
46
|
| 2023-01-26 | $49.97 |
4.35%
|
3.25%
|
5.34%
|
46
|
| 2023-01-25 | $50.25 |
4.34%
|
3.00%
|
7.68%
|
46
|
| 2023-01-24 | $49.97 |
4.34%
|
2.74%
|
5.43%
|
38
|
| 2023-01-23 | $50.21 |
4.34%
|
2.51%
|
7.42%
|
44
|
| 2023-01-20 | $49.97 |
4.34%
|
2.23%
|
5.39%
|
56
|
| 2023-01-19 | $49.97 |
4.34%
|
2.23%
|
5.45%
|
56
|
| 2023-01-18 | $50.24 |
4.34%
|
1.85%
|
7.71%
|
65
|
| 2023-01-17 | $50.16 |
4.34%
|
1.84%
|
7.13%
|
63
|
| 2023-01-13 | $49.97 |
4.34%
|
1.87%
|
7.48%
|
71
|
| 2023-01-12 | $49.97 |
4.34%
|
1.87%
|
7.48%
|
71
|
| 2023-01-11 | $49.97 |
4.34%
|
1.89%
|
7.64%
|
71
|
| 2023-01-10 | $49.97 |
4.34%
|
1.91%
|
7.62%
|
71
|
| 2023-01-09 | $49.97 |
4.34%
|
1.91%
|
7.64%
|
59
|
| 2023-01-06 | $49.97 |
4.34%
|
1.90%
|
7.53%
|
46
|
| 2023-01-05 | $49.97 |
4.34%
|
1.91%
|
7.53%
|
46
|
| 2023-01-04 | $49.97 |
4.34%
|
1.92%
|
7.67%
|
53
|
| 2023-01-03 | $49.97 |
4.34%
|
1.94%
|
7.76%
|
50
|
| 2022-12-30 | $49.97 |
4.34%
|
1.91%
|
7.31%
|
59
|
| 2022-12-29 | $50.10 |
4.22%
|
1.79%
|
8.36%
|
65
|
| 2022-12-28 | $50.10 |
4.22%
|
1.82%
|
7.01%
|
65
|
| 2022-12-27 | $50.10 |
4.22%
|
1.83%
|
7.14%
|
65
|
| 2022-12-23 | $50.11 |
4.22%
|
1.81%
|
6.75%
|
56
|
| 2022-12-22 | $50.11 |
4.22%
|
1.82%
|
6.76%
|
56
|
| 2022-12-21 | $50.11 |
4.22%
|
1.83%
|
6.87%
|
31
|
| 2022-12-20 | $49.90 |
4.22%
|
1.59%
|
5.22%
|
40
|
| 2022-12-19 | $49.90 |
4.22%
|
1.60%
|
5.22%
|
40
|
| 2022-12-16 | $49.90 |
4.22%
|
1.69%
|
5.01%
|
31
|
| 2022-12-15 | $49.90 |
4.22%
|
1.70%
|
5.02%
|
31
|
| 2022-12-14 | $49.90 |
4.22%
|
1.72%
|
5.11%
|
31
|
| 2022-12-13 | $49.90 |
4.22%
|
1.73%
|
5.19%
|
25
|
| 2022-12-12 | $49.90 |
4.22%
|
1.75%
|
5.21%
|
25
|
| 2022-12-09 | $49.90 |
4.22%
|
1.73%
|
5.11%
|
25
|
| 2022-12-08 | $49.90 |
4.22%
|
1.73%
|
5.13%
|
25
|
| 2022-12-07 | $49.90 |
4.22%
|
1.77%
|
5.21%
|
25
|
| 2022-12-06 | $49.90 |
4.22%
|
1.79%
|
5.30%
|
25
|
| 2022-12-05 | $49.88 |
4.22%
|
1.79%
|
5.18%
|
25
|
| 2022-12-02 | $49.88 |
4.22%
|
1.78%
|
5.09%
|
25
|
| 2022-12-01 | $49.58 |
3.96%
|
0.98%
|
-0.07%
|
38
|
| 2022-11-30 | $49.58 |
3.96%
|
1.00%
|
-1.67%
|
38
|
| 2022-11-29 | $49.58 |
3.93%
|
1.01%
|
-1.78%
|
38
|
| 2022-11-28 | $49.58 |
3.93%
|
1.01%
|
-1.83%
|
38
|
| 2022-11-25 | $49.58 |
3.93%
|
1.03%
|
-2.21%
|
38
|
| 2022-11-23 | $49.58 |
3.93%
|
1.04%
|
-2.27%
|
38
|
| 2022-11-22 | $49.58 |
3.93%
|
1.05%
|
-2.39%
|
38
|
| 2022-11-21 | $49.58 |
3.93%
|
1.06%
|
-2.45%
|
25
|
| 2022-11-18 | $49.58 |
3.93%
|
1.06%
|
-2.94%
|
25
|
| 2022-11-17 | $49.58 |
3.93%
|
1.06%
|
-3.01%
|
25
|
| 2022-11-16 | $49.58 |
3.93%
|
1.09%
|
-3.14%
|
25
|
| 2022-11-15 | $49.58 |
3.93%
|
1.09%
|
-3.27%
|
25
|
| 2022-11-14 | $49.58 |
3.93%
|
1.11%
|
-3.36%
|
25
|
| 2022-11-11 | $49.58 |
3.93%
|
1.14%
|
-3.91%
|
25
|
| 2022-11-10 | $49.58 |
3.93%
|
1.15%
|
-4.00%
|
25
|
| 2022-11-09 | $49.58 |
3.93%
|
1.16%
|
-4.17%
|
25
|
| 2022-11-08 | $49.58 |
3.93%
|
1.18%
|
-4.34%
|
25
|
| 2022-11-07 | $49.58 |
3.93%
|
1.19%
|
-4.46%
|
25
|
| 2022-11-04 | $49.58 |
3.93%
|
1.19%
|
-4.52%
|
31
|
| 2022-11-03 | $49.58 |
3.93%
|
1.21%
|
-4.71%
|
31
|
| 2022-11-02 | $49.58 |
3.93%
|
1.23%
|
-4.92%
|
31
|
| 2022-11-01 | $49.76 |
0.00%
|
0.72%
|
-2.92%
|
50
|
| 2022-10-31 | $49.76 |
0.00%
|
0.73%
|
-4.92%
|
50
|
| 2022-10-28 | $49.76 |
0.00%
|
0.74%
|
-5.09%
|
50
|
| 2022-10-27 | $49.76 |
0.00%
|
0.75%
|
-5.28%
|
50
|
| 2022-10-26 | $49.76 |
0.00%
|
0.77%
|
-5.48%
|
50
|
| 2022-10-25 | $49.76 |
0.00%
|
0.77%
|
-5.69%
|
50
|
| 2022-10-24 | $49.76 |
0.00%
|
0.80%
|
-5.92%
|
50
|
| 2022-10-21 | $49.76 |
0.00%
|
0.80%
|
-6.17%
|
50
|
| 2022-10-20 | $49.76 |
0.00%
|
0.83%
|
-6.44%
|
50
|
| 2022-10-19 | $49.76 |
0.00%
|
0.85%
|
-6.73%
|
50
|
| 2022-10-18 | $49.76 |
0.00%
|
0.86%
|
-7.06%
|
50
|
| 2022-10-17 | $49.76 |
0.00%
|
0.89%
|
-7.42%
|
50
|
| 2022-10-14 | $49.76 |
0.00%
|
0.91%
|
-7.82%
|
56
|
| 2022-10-13 | $49.75 |
0.00%
|
0.91%
|
-8.84%
|
56
|
| 2022-10-12 | $49.81 |
0.00%
|
0.83%
|
-6.63%
|
56
|
| 2022-10-11 | $49.81 |
0.00%
|
0.86%
|
-7.06%
|
56
|
| 2022-10-10 | $49.81 |
0.00%
|
0.89%
|
-7.54%
|
56
|
| 2022-10-07 | $49.81 |
0.00%
|
0.91%
|
-8.10%
|
56
|
| 2022-10-06 | $49.81 |
0.00%
|
0.96%
|
-8.74%
|
56
|
| 2022-10-05 | $49.83 |
0.00%
|
1.01%
|
-8.30%
|
56
|
| 2022-10-04 | $49.88 |
0.00%
|
0.97%
|
-5.69%
|
56
|
| 2022-10-03 | $49.88 |
0.00%
|
1.03%
|
-6.30%
|
50
|
| 2022-09-30 | $49.88 |
0.00%
|
1.11%
|
-7.06%
|
50
|
| 2022-09-29 | $49.88 |
0.00%
|
1.20%
|
-8.03%
|
50
|
| 2022-09-28 | $49.87 |
0.00%
|
1.28%
|
-10.40%
|
50
|
| 2022-09-27 | $49.96 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-09-26 | $49.96 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-09-23 | $49.96 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-09-22 | $49.96 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2022-09-21 | $49.96 |
0.00%
|
0.00%
|
0.00%
|
50
|