This is not financial advice. Data provided for educational purposes only.

YETH — Roundhill Ether Covered Call Strategy ETF

Latest Price
$23.44
Est Dist Rate
71.71%
Volatility
40.12%
Blended CAGR
0.05%

#YETH — Est Dist Rate, Volatility & Blended CAGR Over Time

Date Price
Est Dist Rate
Volatility
Blended CAGR
2025-10-20 $23.44
71.71%
40.12%
0.05%
2025-10-17 $23.15
71.71%
39.68%
-4.93%
2025-10-16 $23.49
70.19%
39.92%
1.39%
2025-10-15 $23.78
63.27%
40.32%
7.50%
2025-10-14 $24.20
64.03%
40.55%
16.76%
2025-10-13 $24.91
65.20%
40.28%
15.84%
2025-10-10 $25.09
67.23%
40.58%
9.55%
2025-10-09 $26.05
67.00%
39.98%
24.72%
2025-10-08 $27.18
72.59%
39.20%
41.90%
2025-10-07 $27.66
75.36%
39.43%
42.99%
2025-10-06 $27.92
76.57%
39.76%
40.48%
2025-10-03 $27.21
76.57%
42.00%
46.97%
2025-10-02 $27.23
76.57%
42.19%
58.29%
2025-10-01 $26.93
79.00%
42.37%
55.46%
2025-09-30 $26.52
77.32%
42.65%
45.79%
2025-09-29 $26.62
77.32%
43.16%
47.55%
2025-09-26 $25.42
77.32%
41.28%
30.37%
2025-09-25 $25.16
77.32%
41.32%
28.98%
2025-09-24 $26.59
76.87%
39.78%
51.89%
2025-09-23 $27.21
75.72%
39.79%
53.20%
2025-09-22 $26.99
75.72%
41.16%
44.39%
2025-09-19 $28.77
75.72%
38.58%
50.62%
2025-09-18 $29.40
75.72%
38.26%
51.73%
2025-09-17 $28.76
79.02%
38.34%
52.11%
2025-09-16 $29.09
84.95%
38.51%
54.92%
2025-09-15 $29.19
84.95%
38.62%
55.46%
2025-09-12 $29.65
84.95%
39.23%
55.73%
2025-09-11 $28.63
84.95%
38.61%
54.03%
2025-09-10 $28.11
81.98%
38.90%
50.41%
2025-09-09 $28.31
79.81%
39.18%
48.65%
2025-09-08 $28.27
79.81%
39.85%
49.97%
2025-09-05 $27.91
79.81%
40.08%
49.86%
2025-09-04 $28.08
79.81%
40.16%
50.60%
2025-09-03 $28.74
62.48%
40.52%
43.64%
2025-09-02 $28.74
63.93%
40.83%
43.28%
2025-08-29 $28.62
63.93%
40.52%
45.67%
2025-08-28 $29.58
63.93%
39.80%
47.64%
2025-08-27 $30.11
62.73%
40.58%
47.32%
2025-08-26 $30.09
66.12%
40.87%
48.12%
2025-08-25 $30.37
66.12%
41.01%
49.73%
2025-08-22 $31.34
66.12%
40.22%
54.66%
2025-08-21 $28.47
66.12%
34.75%
49.48%
2025-08-20 $28.20
52.19%
35.14%
40.86%
2025-08-19 $28.28
47.92%
35.35%
37.95%
2025-08-18 $28.72
47.92%
35.33%
39.17%
2025-08-15 $28.90
47.92%
38.37%
35.37%
2025-08-14 $28.70
47.92%
38.55%
34.97%
2025-08-13 $28.98
60.02%
38.62%
41.44%
2025-08-12 $29.00
61.60%
38.90%
41.72%
2025-08-11 $28.54
61.60%
38.89%
40.73%
2025-08-08 $27.47
61.60%
40.43%
44.64%
2025-08-07 $27.21
61.60%
40.53%
42.98%
2025-08-06 $26.13
70.42%
39.72%
42.38%
2025-08-05 $26.12
63.42%
40.12%
39.14%
2025-08-04 $26.43
63.42%
40.11%
40.52%
2025-08-01 $25.96
63.42%
39.70%
42.30%
2025-07-31 $27.47
63.42%
37.41%
49.62%
2025-07-30 $27.61
74.40%
37.58%
55.30%
2025-07-29 $27.93
78.32%
37.89%
58.63%
2025-07-28 $27.86
78.32%
38.11%
58.64%
2025-07-25 $27.11
78.32%
38.40%
56.74%
2025-07-24 $27.50
78.32%
38.24%
59.78%
2025-07-23 $26.59
81.45%
39.79%
42.39%
2025-07-22 $27.59
78.51%
39.01%
45.17%
2025-07-21 $27.71
78.51%
39.26%
45.97%
2025-07-18 $27.07
78.51%
39.40%
39.78%
2025-07-17 $26.57
78.51%
39.77%
38.15%
2025-07-16 $26.08
78.72%
39.81%
43.32%
2025-07-15 $25.64
76.63%
39.93%
39.48%
2025-07-14 $25.39
76.63%
40.07%
38.34%
2025-07-11 $25.04
76.63%
42.30%
25.61%
2025-07-10 $24.91
76.63%
42.64%
21.52%
2025-07-09 $24.22
69.76%
42.68%
6.16%
2025-07-08 $24.01
69.76%
43.62%
11.55%
2025-07-07 $23.88
69.76%
43.71%
23.15%
2025-07-03 $23.88
69.76%
45.71%
-4.16%
2025-07-02 $23.29
63.62%
45.92%
-10.77%
2025-07-01 $24.49
63.62%
44.84%
-8.06%
2025-06-30 $24.48
63.62%
45.23%
-14.20%
2025-06-27 $24.48
56.52%
44.89%
-17.92%
2025-06-26 $24.48
56.52%
44.90%
-14.96%
2025-06-25 $24.09
56.52%
46.35%
-34.59%
2025-06-24 $25.77
56.52%
43.89%
-1.03%
2025-06-23 $25.77
56.52%
44.31%
-8.09%
2025-06-20 $25.77
56.52%
43.97%
-0.46%
2025-06-18 $25.77
56.52%
43.87%
-1.94%
2025-06-17 $25.77
56.52%
44.42%
3.76%
2025-06-16 $25.77
56.52%
44.51%
3.62%
2025-06-13 $25.89
56.52%
45.79%
-8.82%
2025-06-12 $25.89
56.52%
46.60%
-7.75%
2025-06-11 $26.08
56.52%
46.86%
-1.05%
2025-06-10 $24.89
56.52%
45.73%
-17.92%
2025-06-09 $24.86
56.52%
45.89%
-15.38%
2025-06-06 $24.26
56.52%
48.23%
-32.63%
2025-06-05 $25.06
56.52%
48.60%
-24.86%
2025-06-04 $25.06
56.52%
48.89%
-24.95%
2025-06-03 $25.06
56.52%
49.20%
-24.91%
2025-06-02 $24.16
56.52%
48.63%
-22.29%
2025-05-30 $24.51
56.52%
48.55%
-14.95%
2025-05-29 $26.22
56.47%
45.87%
-19.99%
2025-05-28 $26.21
56.47%
46.03%
-21.30%
2025-05-27 $25.34
56.47%
46.21%
-29.00%
2025-05-23 $25.34
56.47%
47.91%
-31.89%
2025-05-22 $25.34
56.47%
48.74%
-33.63%
2025-05-21 $25.34
56.47%
48.92%
-33.66%
2025-05-20 $25.00
56.47%
49.08%
-34.95%
2025-05-19 $25.00
56.47%
54.64%
-50.39%
2025-05-16 $25.57
56.47%
54.81%
-51.53%
2025-05-15 $25.57
56.47%
54.81%
-52.92%
2025-05-14 $25.57
56.47%
55.37%
-51.61%
2025-05-13 $25.71
56.47%
55.88%
-50.17%
2025-05-12 $25.86
56.47%
56.01%
-37.79%
2025-05-09 $25.17
56.47%
57.26%
-65.18%
2025-05-08 $25.17
56.47%
57.28%
-65.14%
2025-05-07 $24.57
56.47%
57.29%
-67.41%
2025-05-06 $24.51
56.47%
57.68%
-68.18%
2025-05-05 $24.51
56.47%
57.87%
-68.90%
2025-05-02 $24.51
56.47%
58.39%
-66.78%
2025-05-01 $24.51
56.47%
59.95%
-68.31%
2025-04-30 $23.78
56.47%
59.66%
-70.61%
2025-04-29 $24.29
61.94%
60.07%
-66.78%
2025-04-28 $25.41
61.94%
59.59%
-65.72%
2025-04-25 $25.12
62.49%
59.08%
-61.73%
2025-04-24 $25.05
62.49%
63.57%
-72.60%
2025-04-23 $24.62
62.49%
64.05%
-73.58%
2025-04-22 $24.69
62.49%
64.56%
-73.87%
2025-04-21 $23.49
62.49%
63.28%
-74.75%
2025-04-17 $23.49
62.49%
63.38%
-72.71%
2025-04-16 $23.49
62.49%
63.70%
-73.08%
2025-04-15 $23.49
62.49%
64.16%
-73.43%
2025-04-14 $23.49
62.49%
64.64%
-74.29%
2025-04-11 $23.49
62.49%
64.91%
-73.76%
2025-04-10 $23.49
62.49%
65.56%
-74.67%
2025-04-09 $22.16
62.49%
64.14%
-74.93%
2025-04-08 $22.41
62.49%
64.64%
-75.17%
2025-04-07 $23.34
62.49%
64.61%
-74.63%
2025-04-04 $26.47
62.49%
58.87%
-69.39%
2025-04-03 $27.82
62.49%
58.60%
-67.70%
2025-04-02 $27.98
62.49%
58.94%
-67.67%
2025-04-01 $27.29
62.49%
58.98%
-68.81%
2025-03-31 $27.46
62.49%
59.13%
-68.75%
2025-03-28 $27.52
48.18%
59.25%
-74.67%
2025-03-27 $30.46
48.18%
55.57%
-70.62%
2025-03-26 $30.38
58.46%
55.85%
-66.24%
2025-03-25 $30.70
58.46%
56.44%
-66.15%
2025-03-24 $30.70
58.46%
56.55%
-66.26%
2025-03-21 $30.70
58.46%
56.28%
-64.59%
2025-03-20 $30.70
58.46%
56.76%
-61.81%
2025-03-19 $29.46
58.46%
55.91%
-64.17%
2025-03-18 $29.46
58.46%
57.47%
-66.01%
2025-03-17 $29.46
58.46%
60.44%
-67.35%
2025-03-14 $29.59
58.46%
60.25%
-69.28%
2025-03-13 $28.94
58.46%
59.85%
-69.85%
2025-03-12 $28.88
58.46%
60.24%
-68.80%
2025-03-11 $28.69
58.46%
60.90%
-69.00%
2025-03-10 $33.23
58.46%
53.29%
-59.57%
2025-03-07 $33.08
58.46%
53.56%
-61.83%
2025-03-06 $33.05
58.46%
53.81%
-62.02%
2025-03-05 $32.95
58.46%
54.04%
-62.36%
2025-03-04 $32.95
58.46%
55.16%
-61.45%
2025-03-03 $32.38
58.46%
56.89%
-62.57%
2025-02-28 $34.27
58.46%
55.11%
-57.52%
2025-02-27 $34.49
41.14%
55.27%
-64.19%
2025-02-26 $37.46
41.14%
53.97%
-51.31%
2025-02-25 $39.02
41.14%
53.82%
-42.74%
2025-02-24 $41.76
41.14%
52.66%
-30.46%
2025-02-21 $41.76
41.14%
52.38%
-30.35%
2025-02-20 $41.71
41.14%
52.38%
-30.65%
2025-02-19 $42.47
41.14%
52.73%
-23.39%
2025-02-18 $42.47
41.14%
53.16%
-23.68%
2025-02-14 $42.47
41.14%
52.93%
-34.95%
2025-02-13 $40.74
41.14%
51.85%
-40.96%
2025-02-12 $39.73
41.14%
51.70%
-47.95%
2025-02-11 $40.43
41.14%
52.07%
-45.10%
2025-02-10 $40.89
41.14%
52.15%
-43.11%
2025-02-07 $40.85
41.14%
51.85%
-43.85%
2025-02-06 $41.25
41.14%
52.45%
-40.99%
2025-02-05 $41.50
41.14%
52.90%
-39.72%
2025-02-04 $43.13
41.14%
53.08%
-23.91%
2025-02-03 $44.05
41.14%
53.76%
-15.36%
2025-01-31 $50.05
41.14%
47.97%
8.88%
2025-01-30 $49.95
41.16%
48.14%
4.35%
2025-01-29 $51.52
41.16%
48.08%
17.76%
2025-01-28 $51.52
41.16%
49.70%
4.72%
2025-01-27 $51.52
41.16%
49.87%
6.20%
2025-01-24 $54.73
41.16%
48.23%
28.18%
2025-01-23 $52.28
41.16%
47.33%
22.45%
2025-01-22 $52.28
41.16%
47.92%
17.14%
2025-01-21 $52.28
41.16%
48.33%
16.93%
2025-01-17 $48.48
41.16%
45.48%
2.55%
2025-01-16 $48.48
41.16%
45.60%
0.89%
2025-01-15 $48.48
41.16%
45.98%
0.50%
2025-01-14 $48.48
41.16%
46.37%
-0.08%
2025-01-13 $48.48
41.16%
46.73%
6.61%
2025-01-10 $51.41
41.16%
45.87%
45.41%
2025-01-08 $53.13
41.16%
45.28%
24.54%
2025-01-07 $53.13
41.16%
45.66%
24.46%
2025-01-06 $53.13
41.16%
45.78%
24.43%
2025-01-03 $53.13
41.16%
45.55%
24.95%
2025-01-02 $53.45
41.16%
45.64%
25.28%
2024-12-31 $53.45
41.16%
47.19%
23.03%
2024-12-30 $53.45
46.98%
47.34%
26.11%
2024-12-27 $53.70
46.98%
47.08%
23.52%
2024-12-26 $54.88
46.98%
46.90%
24.72%
2024-12-24 $54.80
49.46%
47.42%
25.75%
2024-12-23 $52.98
49.46%
47.06%
64.08%
2024-12-20 $52.98
49.46%
48.69%
53.55%
2024-12-19 $52.98
49.46%
48.98%
54.22%
2024-12-18 $59.08
49.46%
41.19%
33.56%
2024-12-17 $59.08
49.46%
41.64%
33.47%
2024-12-16 $59.08
49.46%
42.23%
32.87%
2024-12-13 $58.40
49.46%
45.03%
30.57%
2024-12-12 $58.40
49.46%
45.60%
31.16%
2024-12-11 $55.83
49.46%
44.97%
28.78%
2024-12-10 $55.83
49.46%
45.51%
28.65%
2024-12-09 $57.49
49.46%
45.10%
30.39%
2024-12-06 $57.49
49.46%
45.44%
29.59%
2024-12-05 $57.49
49.46%
45.76%
29.50%
2024-12-04 $53.72
49.46%
43.19%
26.40%
2024-12-03 $53.72
49.46%
43.75%
26.27%
2024-12-02 $54.32
49.46%
43.97%
26.82%
2024-11-29 $53.05
49.46%
43.53%
25.88%
2024-11-27 $53.05
55.27%
46.41%
29.94%
2024-11-26 $53.40
55.27%
46.98%
28.48%
2024-11-25 $52.50
55.27%
47.21%
53.83%
2024-11-22 $52.50
55.27%
47.12%
54.81%
2024-11-21 $51.21
55.27%
47.13%
42.79%
2024-11-20 $51.21
55.27%
47.80%
43.21%
2024-11-19 $51.21
55.27%
48.50%
43.66%
2024-11-18 $51.10
55.27%
48.97%
43.16%
2024-11-15 $50.55
55.27%
51.23%
38.72%
2024-11-14 $51.57
55.27%
51.44%
59.81%
2024-11-13 $51.57
55.27%
52.25%
61.14%
2024-11-12 $51.57
55.27%
53.10%
62.57%
2024-11-11 $51.57
55.27%
53.68%
63.57%
2024-11-08 $51.90
55.27%
54.55%
23.33%
2024-11-07 $51.72
55.27%
55.52%
22.89%
2024-11-06 $49.63
55.27%
55.10%
18.06%
2024-11-05 $46.28
55.27%
51.45%
-38.47%
2024-11-04 $46.28
55.27%
52.45%
-39.99%
2024-11-01 $47.29
55.27%
53.22%
-28.54%
2024-10-31 $47.26
55.27%
54.35%
-30.54%
2024-10-30 $51.55
0.00%
47.44%
-2.85%
2024-10-29 $51.55
0.00%
48.55%
3.20%
2024-10-28 $49.75
0.00%
48.10%
-39.75%
2024-10-25 $49.75
0.00%
49.35%
-41.35%
2024-10-24 $51.55
0.00%
48.96%
4.60%
2024-10-23 $51.55
0.00%
50.38%
4.87%
2024-10-22 $51.55
0.00%
51.93%
5.16%
2024-10-21 $51.57
0.00%
53.63%
6.02%
2024-10-18 $51.56
0.00%
55.51%
6.16%
2024-10-17 $51.56
0.00%
57.60%
6.61%
2024-10-16 $51.60
0.00%
59.96%
8.49%
2024-10-15 $50.99
0.00%
62.38%
-10.83%
2024-10-14 $46.51
0.00%
44.20%
-98.86%
2024-10-11 $46.51
0.00%
46.36%
-100.72%
2024-10-10 $46.51
0.00%
48.87%
-102.54%
2024-10-09 $46.51
0.00%
51.83%
-104.37%
2024-10-08 $46.51
0.00%
55.41%
-106.20%
2024-10-07 $46.51
0.00%
59.85%
-108.15%
2024-10-04 $46.51
0.00%
65.57%
-110.40%
2024-10-03 $46.51
0.00%
73.30%
-113.31%
2024-10-02 $51.01
0.00%
0.00%
0.00%
2024-10-01 $51.01
0.00%
0.00%
0.00%
2024-09-30 $51.01
0.00%
0.00%
0.00%
2024-09-27 $51.01
0.00%
0.00%
0.00%