We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $18.52 |
61.14%
|
48.35%
|
-8.90%
|
84
|
| 2026-01-14 | $18.49 |
55.57%
|
48.68%
|
-13.46%
|
84
|
| 2026-01-13 | $18.46 |
55.50%
|
49.02%
|
-15.30%
|
69
|
| 2026-01-12 | $18.23 |
55.45%
|
51.04%
|
-15.94%
|
84
|
| 2026-01-09 | $17.99 |
54.76%
|
51.05%
|
-13.51%
|
84
|
| 2026-01-08 | $18.09 |
53.72%
|
51.20%
|
-24.32%
|
84
|
| 2026-01-07 | $18.30 |
59.50%
|
51.55%
|
-22.34%
|
84
|
| 2026-01-06 | $18.85 |
60.24%
|
51.67%
|
-20.93%
|
75
|
| 2026-01-05 | $18.55 |
61.21%
|
52.19%
|
-21.10%
|
81
|
| 2026-01-02 | $18.10 |
60.09%
|
54.17%
|
-27.93%
|
96
|
| 2025-12-31 | $17.52 |
61.70%
|
53.49%
|
-24.64%
|
100
|
| 2025-12-30 | $17.71 |
59.50%
|
53.92%
|
-23.00%
|
100
|
| 2025-12-29 | $17.47 |
59.95%
|
54.16%
|
-39.47%
|
100
|
| 2025-12-26 | $17.32 |
59.05%
|
53.87%
|
-54.15%
|
100
|
| 2025-12-24 | $17.29 |
58.87%
|
54.08%
|
-53.20%
|
96
|
| 2025-12-23 | $17.16 |
58.80%
|
54.70%
|
-57.34%
|
96
|
| 2025-12-22 | $17.42 |
58.46%
|
56.02%
|
-49.70%
|
96
|
| 2025-12-19 | $17.36 |
59.06%
|
55.69%
|
-40.48%
|
100
|
| 2025-12-18 | $16.86 |
58.63%
|
57.19%
|
-57.16%
|
94
|
| 2025-12-17 | $16.57 |
54.79%
|
57.31%
|
-62.00%
|
90
|
| 2025-12-16 | $17.39 |
53.76%
|
57.14%
|
-57.95%
|
94
|
| 2025-12-15 | $17.48 |
56.48%
|
57.96%
|
-59.57%
|
90
|
| 2025-12-12 | $18.72 |
56.93%
|
56.38%
|
-55.21%
|
96
|
| 2025-12-11 | $18.43 |
60.19%
|
56.19%
|
-56.66%
|
90
|
| 2025-12-10 | $18.82 |
67.39%
|
56.69%
|
-50.17%
|
84
|
| 2025-12-09 | $18.95 |
68.77%
|
57.22%
|
-48.74%
|
78
|
| 2025-12-08 | $18.06 |
69.30%
|
57.13%
|
-51.75%
|
78
|
| 2025-12-05 | $17.80 |
65.77%
|
56.52%
|
-50.61%
|
71
|
| 2025-12-04 | $18.23 |
64.96%
|
56.55%
|
-50.64%
|
78
|
| 2025-12-03 | $17.83 |
79.45%
|
56.55%
|
-46.43%
|
78
|
| 2025-12-02 | $17.66 |
78.02%
|
56.91%
|
-49.27%
|
71
|
| 2025-12-01 | $16.47 |
77.79%
|
54.39%
|
-53.63%
|
84
|
| 2025-11-28 | $17.77 |
72.26%
|
51.77%
|
-46.21%
|
84
|
| 2025-11-26 | $17.08 |
74.00%
|
50.72%
|
-47.74%
|
78
|
| 2025-11-25 | $17.17 |
71.15%
|
51.11%
|
-49.92%
|
84
|
| 2025-11-24 | $16.74 |
71.74%
|
50.61%
|
-51.45%
|
84
|
| 2025-11-21 | $15.96 |
70.10%
|
48.60%
|
-51.40%
|
69
|
| 2025-11-20 | $16.95 |
65.41%
|
47.52%
|
-49.20%
|
63
|
| 2025-11-19 | $17.38 |
59.55%
|
49.24%
|
-48.09%
|
63
|
| 2025-11-18 | $18.33 |
61.12%
|
48.69%
|
-41.88%
|
63
|
| 2025-11-17 | $18.25 |
64.40%
|
49.09%
|
-40.80%
|
63
|
| 2025-11-14 | $18.84 |
63.44%
|
48.61%
|
-28.27%
|
63
|
| 2025-11-13 | $19.48 |
65.51%
|
48.51%
|
-28.95%
|
65
|
| 2025-11-12 | $20.33 |
67.03%
|
48.16%
|
-20.31%
|
65
|
| 2025-11-11 | $20.65 |
69.82%
|
48.47%
|
-18.17%
|
65
|
| 2025-11-10 | $21.05 |
71.05%
|
49.21%
|
-10.48%
|
65
|
| 2025-11-07 | $19.71 |
72.42%
|
46.71%
|
-22.08%
|
65
|
| 2025-11-06 | $19.58 |
66.56%
|
47.40%
|
-31.91%
|
65
|
| 2025-11-05 | $19.85 |
58.32%
|
47.67%
|
-33.47%
|
65
|
| 2025-11-04 | $19.47 |
59.27%
|
47.96%
|
-34.55%
|
71
|
| 2025-11-03 | $21.35 |
57.98%
|
44.99%
|
-17.67%
|
78
|
| 2025-10-31 | $22.79 |
63.32%
|
42.78%
|
2.10%
|
90
|
| 2025-10-30 | $22.32 |
67.38%
|
42.48%
|
0.58%
|
84
|
| 2025-10-29 | $23.34 |
72.38%
|
42.25%
|
-5.64%
|
84
|
| 2025-10-28 | $24.23 |
75.53%
|
41.91%
|
4.29%
|
90
|
| 2025-10-27 | $24.62 |
78.11%
|
41.94%
|
6.99%
|
90
|
| 2025-10-24 | $23.11 |
79.08%
|
39.34%
|
6.84%
|
90
|
| 2025-10-23 | $22.70 |
78.96%
|
39.46%
|
-1.84%
|
90
|
| 2025-10-22 | $22.53 |
76.06%
|
39.58%
|
-7.20%
|
90
|
| 2025-10-21 | $23.14 |
68.93%
|
39.78%
|
-0.26%
|
96
|
| 2025-10-20 | $23.44 |
68.93%
|
40.12%
|
-1.34%
|
96
|
| 2025-10-17 | $23.15 |
68.93%
|
39.68%
|
-6.32%
|
96
|
| 2025-10-16 | $23.49 |
68.93%
|
39.92%
|
0.76%
|
96
|
| 2025-10-15 | $23.78 |
60.77%
|
40.32%
|
6.25%
|
96
|
| 2025-10-14 | $24.20 |
64.03%
|
40.55%
|
16.76%
|
90
|
| 2025-10-13 | $24.91 |
64.03%
|
40.28%
|
15.26%
|
90
|
| 2025-10-10 | $25.09 |
64.03%
|
40.58%
|
7.95%
|
90
|
| 2025-10-09 | $26.05 |
64.03%
|
39.98%
|
23.24%
|
84
|
| 2025-10-08 | $27.18 |
66.19%
|
39.20%
|
38.70%
|
84
|
| 2025-10-07 | $27.66 |
75.36%
|
39.43%
|
42.99%
|
84
|
| 2025-10-06 | $27.92 |
75.36%
|
39.76%
|
39.87%
|
84
|
| 2025-10-03 | $27.21 |
75.36%
|
42.00%
|
46.36%
|
90
|
| 2025-10-02 | $27.23 |
75.36%
|
42.19%
|
57.69%
|
94
|
| 2025-10-01 | $26.93 |
77.60%
|
42.37%
|
54.76%
|
88
|
| 2025-09-30 | $26.52 |
77.32%
|
42.65%
|
45.79%
|
84
|
| 2025-09-29 | $26.62 |
77.32%
|
43.16%
|
47.55%
|
90
|
| 2025-09-26 | $25.42 |
77.32%
|
41.28%
|
30.37%
|
90
|
| 2025-09-25 | $25.16 |
77.32%
|
41.32%
|
28.98%
|
90
|
| 2025-09-24 | $26.59 |
76.87%
|
39.78%
|
51.89%
|
96
|
| 2025-09-23 | $27.21 |
75.72%
|
39.79%
|
53.20%
|
96
|
| 2025-09-22 | $26.99 |
75.72%
|
41.16%
|
44.39%
|
100
|
| 2025-09-19 | $28.77 |
75.72%
|
38.58%
|
50.62%
|
96
|
| 2025-09-18 | $29.40 |
75.72%
|
38.26%
|
51.73%
|
90
|
| 2025-09-17 | $28.76 |
79.02%
|
38.34%
|
52.11%
|
90
|
| 2025-09-16 | $29.09 |
84.95%
|
38.51%
|
54.92%
|
90
|
| 2025-09-15 | $29.19 |
84.95%
|
38.62%
|
55.46%
|
84
|
| 2025-09-12 | $29.65 |
84.95%
|
39.23%
|
55.73%
|
75
|
| 2025-09-11 | $28.63 |
84.95%
|
38.61%
|
54.03%
|
96
|
| 2025-09-10 | $28.11 |
81.98%
|
38.90%
|
50.41%
|
81
|
| 2025-09-09 | $28.31 |
79.81%
|
39.18%
|
48.65%
|
81
|
| 2025-09-08 | $28.27 |
79.81%
|
39.85%
|
49.97%
|
81
|
| 2025-09-05 | $27.91 |
79.81%
|
40.08%
|
49.86%
|
71
|
| 2025-09-04 | $28.08 |
79.81%
|
40.16%
|
50.60%
|
81
|
| 2025-09-03 | $28.74 |
62.48%
|
40.52%
|
43.64%
|
65
|
| 2025-09-02 | $28.74 |
63.93%
|
40.83%
|
43.28%
|
71
|
| 2025-08-29 | $28.62 |
63.93%
|
40.52%
|
45.67%
|
78
|
| 2025-08-28 | $29.58 |
63.93%
|
39.80%
|
47.64%
|
59
|
| 2025-08-27 | $30.11 |
62.73%
|
40.58%
|
47.32%
|
54
|
| 2025-08-26 | $30.09 |
66.12%
|
40.87%
|
48.12%
|
44
|
| 2025-08-25 | $30.37 |
66.12%
|
41.01%
|
49.73%
|
44
|
| 2025-08-22 | $31.34 |
66.12%
|
40.22%
|
54.66%
|
50
|
| 2025-08-21 | $28.47 |
66.12%
|
34.75%
|
49.48%
|
63
|
| 2025-08-20 | $28.20 |
52.19%
|
35.14%
|
40.86%
|
56
|
| 2025-08-19 | $28.28 |
47.92%
|
35.35%
|
37.95%
|
56
|
| 2025-08-18 | $28.72 |
47.92%
|
35.33%
|
39.17%
|
50
|
| 2025-08-15 | $28.90 |
47.92%
|
38.37%
|
35.37%
|
50
|
| 2025-08-14 | $28.70 |
47.92%
|
38.55%
|
34.97%
|
50
|
| 2025-08-13 | $28.98 |
60.02%
|
38.62%
|
41.44%
|
50
|
| 2025-08-12 | $29.00 |
61.60%
|
38.90%
|
41.72%
|
44
|
| 2025-08-11 | $28.54 |
61.60%
|
38.89%
|
40.73%
|
38
|
| 2025-08-08 | $27.47 |
61.60%
|
40.43%
|
44.64%
|
44
|
| 2025-08-07 | $27.21 |
61.60%
|
40.53%
|
42.98%
|
44
|
| 2025-08-06 | $26.13 |
70.42%
|
39.72%
|
42.38%
|
59
|
| 2025-08-05 | $26.12 |
63.42%
|
40.12%
|
39.14%
|
69
|
| 2025-08-04 | $26.43 |
63.42%
|
40.11%
|
40.52%
|
65
|
| 2025-08-01 | $25.96 |
63.42%
|
39.70%
|
42.30%
|
69
|
| 2025-07-31 | $27.47 |
63.42%
|
37.41%
|
49.62%
|
60
|
| 2025-07-30 | $27.61 |
74.40%
|
37.58%
|
55.30%
|
65
|
| 2025-07-29 | $27.93 |
78.32%
|
37.89%
|
58.63%
|
65
|
| 2025-07-28 | $27.86 |
78.32%
|
38.11%
|
58.64%
|
65
|
| 2025-07-25 | $27.11 |
78.32%
|
38.40%
|
56.74%
|
65
|
| 2025-07-24 | $27.50 |
78.32%
|
38.24%
|
59.78%
|
65
|
| 2025-07-23 | $26.59 |
81.45%
|
39.79%
|
42.39%
|
65
|
| 2025-07-22 | $27.59 |
78.51%
|
39.01%
|
45.17%
|
56
|
| 2025-07-21 | $27.71 |
78.51%
|
39.26%
|
45.97%
|
56
|
| 2025-07-18 | $27.07 |
78.51%
|
39.40%
|
39.78%
|
65
|
| 2025-07-17 | $26.57 |
78.51%
|
39.77%
|
38.15%
|
65
|
| 2025-07-16 | $26.08 |
78.72%
|
39.81%
|
43.32%
|
71
|
| 2025-07-15 | $25.64 |
76.63%
|
39.93%
|
39.48%
|
65
|
| 2025-07-14 | $25.39 |
76.63%
|
40.07%
|
38.34%
|
59
|
| 2025-07-11 | $25.04 |
76.63%
|
42.30%
|
25.61%
|
63
|
| 2025-07-10 | $24.91 |
76.63%
|
42.64%
|
21.52%
|
63
|
| 2025-07-09 | $24.22 |
69.76%
|
42.68%
|
6.16%
|
63
|
| 2025-07-08 | $24.01 |
69.76%
|
43.62%
|
11.55%
|
50
|
| 2025-07-07 | $23.88 |
69.76%
|
43.71%
|
23.15%
|
50
|
| 2025-07-03 | $23.88 |
69.76%
|
45.71%
|
-4.16%
|
69
|
| 2025-07-02 | $23.29 |
63.62%
|
45.92%
|
-10.77%
|
69
|
| 2025-07-01 | $24.49 |
63.62%
|
44.84%
|
-8.06%
|
75
|
| 2025-06-30 | $24.48 |
63.62%
|
45.23%
|
-14.20%
|
63
|
| 2025-06-27 | $24.48 |
56.52%
|
44.89%
|
-17.92%
|
69
|
| 2025-06-26 | $24.48 |
56.52%
|
44.90%
|
-14.96%
|
69
|
| 2025-06-25 | $24.09 |
56.52%
|
46.35%
|
-34.59%
|
63
|
| 2025-06-24 | $25.77 |
56.52%
|
43.89%
|
-1.03%
|
75
|
| 2025-06-23 | $25.77 |
56.52%
|
44.31%
|
-8.09%
|
71
|
| 2025-06-20 | $25.77 |
56.52%
|
43.97%
|
-0.46%
|
71
|
| 2025-06-18 | $25.77 |
56.52%
|
43.87%
|
-1.94%
|
46
|
| 2025-06-17 | $25.77 |
56.52%
|
44.42%
|
3.76%
|
46
|
| 2025-06-16 | $25.77 |
56.52%
|
44.51%
|
3.62%
|
40
|
| 2025-06-13 | $25.89 |
56.52%
|
45.79%
|
-8.82%
|
40
|
| 2025-06-12 | $25.89 |
56.52%
|
46.60%
|
-7.75%
|
40
|
| 2025-06-11 | $26.08 |
56.52%
|
46.86%
|
-1.05%
|
40
|
| 2025-06-10 | $24.89 |
56.52%
|
45.73%
|
-17.92%
|
53
|
| 2025-06-09 | $24.86 |
56.52%
|
45.89%
|
-15.38%
|
46
|
| 2025-06-06 | $24.26 |
56.52%
|
48.23%
|
-32.63%
|
63
|
| 2025-06-05 | $25.06 |
56.52%
|
48.60%
|
-24.86%
|
59
|
| 2025-06-04 | $25.06 |
56.52%
|
48.89%
|
-24.95%
|
59
|
| 2025-06-03 | $25.06 |
56.52%
|
49.20%
|
-24.91%
|
71
|
| 2025-06-02 | $24.16 |
56.52%
|
48.63%
|
-22.29%
|
71
|
| 2025-05-30 | $24.51 |
56.52%
|
48.55%
|
-14.95%
|
65
|
| 2025-05-29 | $26.22 |
56.47%
|
45.87%
|
-19.99%
|
56
|
| 2025-05-28 | $26.21 |
56.47%
|
46.03%
|
-21.30%
|
56
|
| 2025-05-27 | $25.34 |
56.47%
|
46.21%
|
-29.00%
|
65
|
| 2025-05-23 | $25.34 |
56.47%
|
47.91%
|
-31.89%
|
65
|
| 2025-05-22 | $25.34 |
56.47%
|
48.74%
|
-33.63%
|
65
|
| 2025-05-21 | $25.34 |
56.47%
|
48.92%
|
-33.66%
|
56
|
| 2025-05-20 | $25.00 |
56.47%
|
49.08%
|
-34.95%
|
56
|
| 2025-05-19 | $25.00 |
56.47%
|
54.64%
|
-50.39%
|
65
|
| 2025-05-16 | $25.57 |
56.47%
|
54.81%
|
-51.53%
|
71
|
| 2025-05-15 | $25.57 |
56.47%
|
54.81%
|
-52.92%
|
71
|
| 2025-05-14 | $25.57 |
56.47%
|
55.37%
|
-51.61%
|
71
|
| 2025-05-13 | $25.71 |
56.47%
|
55.88%
|
-50.17%
|
71
|
| 2025-05-12 | $25.86 |
56.47%
|
56.01%
|
-37.79%
|
71
|
| 2025-05-09 | $25.17 |
56.47%
|
57.26%
|
-65.18%
|
71
|
| 2025-05-08 | $25.17 |
56.47%
|
57.28%
|
-65.14%
|
81
|
| 2025-05-07 | $24.57 |
56.47%
|
57.29%
|
-67.41%
|
88
|
| 2025-05-06 | $24.51 |
56.47%
|
57.68%
|
-68.18%
|
88
|
| 2025-05-05 | $24.51 |
56.47%
|
57.87%
|
-68.90%
|
88
|
| 2025-05-02 | $24.51 |
56.47%
|
58.39%
|
-66.78%
|
94
|
| 2025-05-01 | $24.51 |
56.47%
|
59.95%
|
-68.31%
|
94
|
| 2025-04-30 | $23.78 |
56.47%
|
59.66%
|
-70.61%
|
100
|
| 2025-04-29 | $24.29 |
61.94%
|
60.07%
|
-66.78%
|
100
|
| 2025-04-28 | $25.41 |
61.94%
|
59.59%
|
-65.72%
|
100
|
| 2025-04-25 | $25.12 |
62.49%
|
59.08%
|
-61.73%
|
100
|
| 2025-04-24 | $25.05 |
62.49%
|
63.57%
|
-72.60%
|
94
|
| 2025-04-23 | $24.62 |
62.49%
|
64.05%
|
-73.58%
|
94
|
| 2025-04-22 | $24.69 |
62.49%
|
64.56%
|
-73.87%
|
94
|
| 2025-04-21 | $23.49 |
62.49%
|
63.28%
|
-74.75%
|
84
|
| 2025-04-17 | $23.49 |
62.49%
|
63.38%
|
-72.71%
|
84
|
| 2025-04-16 | $23.49 |
62.49%
|
63.70%
|
-73.08%
|
78
|
| 2025-04-15 | $23.49 |
62.49%
|
64.16%
|
-73.43%
|
78
|
| 2025-04-14 | $23.49 |
62.49%
|
64.64%
|
-74.29%
|
78
|
| 2025-04-11 | $23.49 |
62.49%
|
64.91%
|
-73.76%
|
78
|
| 2025-04-10 | $23.49 |
62.49%
|
65.56%
|
-74.67%
|
78
|
| 2025-04-09 | $22.16 |
62.49%
|
64.14%
|
-74.93%
|
84
|
| 2025-04-08 | $22.41 |
62.49%
|
64.64%
|
-75.17%
|
69
|
| 2025-04-07 | $23.34 |
62.49%
|
64.61%
|
-74.63%
|
69
|
| 2025-04-04 | $26.47 |
62.49%
|
58.87%
|
-69.39%
|
81
|
| 2025-04-03 | $27.82 |
62.49%
|
58.60%
|
-67.70%
|
90
|
| 2025-04-02 | $27.98 |
62.49%
|
58.94%
|
-67.67%
|
90
|
| 2025-04-01 | $27.29 |
62.49%
|
58.98%
|
-68.81%
|
81
|
| 2025-03-31 | $27.46 |
62.49%
|
59.13%
|
-68.75%
|
81
|
| 2025-03-28 | $27.52 |
48.18%
|
59.25%
|
-74.67%
|
63
|
| 2025-03-27 | $30.46 |
48.18%
|
55.57%
|
-70.62%
|
78
|
| 2025-03-26 | $30.38 |
58.46%
|
55.85%
|
-66.24%
|
84
|
| 2025-03-25 | $30.70 |
58.46%
|
56.44%
|
-66.15%
|
78
|
| 2025-03-24 | $30.70 |
58.46%
|
56.55%
|
-66.26%
|
84
|
| 2025-03-21 | $30.70 |
58.46%
|
56.28%
|
-64.59%
|
78
|
| 2025-03-20 | $30.70 |
58.46%
|
56.76%
|
-61.81%
|
78
|
| 2025-03-19 | $29.46 |
58.46%
|
55.91%
|
-64.17%
|
78
|
| 2025-03-18 | $29.46 |
58.46%
|
57.47%
|
-66.01%
|
78
|
| 2025-03-17 | $29.46 |
58.46%
|
60.44%
|
-67.35%
|
78
|
| 2025-03-14 | $29.59 |
58.46%
|
60.25%
|
-69.28%
|
69
|
| 2025-03-13 | $28.94 |
58.46%
|
59.85%
|
-69.85%
|
69
|
| 2025-03-12 | $28.88 |
58.46%
|
60.24%
|
-68.80%
|
69
|
| 2025-03-11 | $28.69 |
58.46%
|
60.90%
|
-69.00%
|
69
|
| 2025-03-10 | $33.23 |
58.46%
|
53.29%
|
-59.57%
|
81
|
| 2025-03-07 | $33.08 |
58.46%
|
53.56%
|
-61.83%
|
81
|
| 2025-03-06 | $33.05 |
58.46%
|
53.81%
|
-62.02%
|
81
|
| 2025-03-05 | $32.95 |
58.46%
|
54.04%
|
-62.36%
|
81
|
| 2025-03-04 | $32.95 |
58.46%
|
55.16%
|
-61.45%
|
75
|
| 2025-03-03 | $32.38 |
58.46%
|
56.89%
|
-62.57%
|
75
|
| 2025-02-28 | $34.27 |
58.46%
|
55.11%
|
-57.52%
|
81
|
| 2025-02-27 | $34.49 |
41.14%
|
55.27%
|
-64.19%
|
81
|
| 2025-02-26 | $37.46 |
41.14%
|
53.97%
|
-51.31%
|
81
|
| 2025-02-25 | $39.02 |
41.14%
|
53.82%
|
-42.74%
|
90
|
| 2025-02-24 | $41.76 |
41.14%
|
52.66%
|
-30.46%
|
90
|
| 2025-02-21 | $41.76 |
41.14%
|
52.38%
|
-30.35%
|
90
|
| 2025-02-20 | $41.71 |
41.14%
|
52.38%
|
-30.65%
|
71
|
| 2025-02-19 | $42.47 |
41.14%
|
52.73%
|
-23.39%
|
71
|
| 2025-02-18 | $42.47 |
41.14%
|
53.16%
|
-23.68%
|
69
|
| 2025-02-14 | $42.47 |
41.14%
|
52.93%
|
-34.95%
|
84
|
| 2025-02-13 | $40.74 |
41.14%
|
51.85%
|
-40.96%
|
75
|
| 2025-02-12 | $39.73 |
41.14%
|
51.70%
|
-47.95%
|
69
|
| 2025-02-11 | $40.43 |
41.14%
|
52.07%
|
-45.10%
|
75
|
| 2025-02-10 | $40.89 |
41.14%
|
52.15%
|
-43.11%
|
75
|
| 2025-02-07 | $40.85 |
41.14%
|
51.85%
|
-43.85%
|
69
|
| 2025-02-06 | $41.25 |
41.14%
|
52.45%
|
-40.99%
|
56
|
| 2025-02-05 | $41.50 |
41.14%
|
52.90%
|
-39.72%
|
63
|
| 2025-02-04 | $43.13 |
41.14%
|
53.08%
|
-23.91%
|
63
|
| 2025-02-03 | $44.05 |
41.14%
|
53.76%
|
-15.36%
|
63
|
| 2025-01-31 | $50.05 |
41.14%
|
47.97%
|
8.88%
|
75
|
| 2025-01-30 | $49.95 |
41.16%
|
48.14%
|
4.35%
|
69
|
| 2025-01-29 | $51.52 |
41.16%
|
48.08%
|
17.76%
|
75
|
| 2025-01-28 | $51.52 |
41.16%
|
49.70%
|
4.72%
|
75
|
| 2025-01-27 | $51.52 |
41.16%
|
49.87%
|
6.20%
|
75
|
| 2025-01-24 | $54.73 |
41.16%
|
48.23%
|
28.18%
|
78
|
| 2025-01-23 | $52.28 |
41.16%
|
47.33%
|
22.45%
|
75
|
| 2025-01-22 | $52.28 |
41.16%
|
47.92%
|
17.14%
|
81
|
| 2025-01-21 | $52.28 |
41.16%
|
48.33%
|
16.93%
|
81
|
| 2025-01-17 | $48.48 |
41.16%
|
45.48%
|
2.55%
|
81
|
| 2025-01-16 | $48.48 |
41.16%
|
45.60%
|
0.89%
|
81
|
| 2025-01-15 | $48.48 |
41.16%
|
45.98%
|
0.50%
|
81
|
| 2025-01-14 | $48.48 |
41.16%
|
46.37%
|
-0.08%
|
88
|
| 2025-01-13 | $48.48 |
41.16%
|
46.73%
|
6.61%
|
88
|
| 2025-01-10 | $51.41 |
41.16%
|
45.87%
|
45.41%
|
81
|
| 2025-01-08 | $53.13 |
41.16%
|
45.28%
|
24.54%
|
81
|
| 2025-01-07 | $53.13 |
41.16%
|
45.66%
|
24.46%
|
63
|
| 2025-01-06 | $53.13 |
41.16%
|
45.78%
|
24.43%
|
63
|
| 2025-01-03 | $53.13 |
41.16%
|
45.55%
|
24.95%
|
78
|
| 2025-01-02 | $53.45 |
41.16%
|
45.64%
|
25.28%
|
78
|
| 2024-12-31 | $53.45 |
41.16%
|
47.19%
|
23.03%
|
78
|
| 2024-12-30 | $53.45 |
46.98%
|
47.34%
|
26.11%
|
81
|
| 2024-12-27 | $53.70 |
46.98%
|
47.08%
|
23.52%
|
84
|
| 2024-12-26 | $54.88 |
46.98%
|
46.90%
|
24.72%
|
88
|
| 2024-12-24 | $54.80 |
49.46%
|
47.42%
|
25.75%
|
81
|
| 2024-12-23 | $52.98 |
49.46%
|
47.06%
|
64.08%
|
71
|
| 2024-12-20 | $52.98 |
49.46%
|
48.69%
|
53.55%
|
71
|
| 2024-12-19 | $52.98 |
49.46%
|
48.98%
|
54.22%
|
56
|
| 2024-12-18 | $59.08 |
49.46%
|
41.19%
|
33.56%
|
70
|
| 2024-12-17 | $59.08 |
49.46%
|
41.64%
|
33.47%
|
70
|
| 2024-12-16 | $59.08 |
49.46%
|
42.23%
|
32.87%
|
70
|
| 2024-12-13 | $58.40 |
49.46%
|
45.03%
|
30.57%
|
70
|
| 2024-12-12 | $58.40 |
49.46%
|
45.60%
|
31.16%
|
70
|
| 2024-12-11 | $55.83 |
49.46%
|
44.97%
|
28.78%
|
70
|
| 2024-12-10 | $55.83 |
49.46%
|
45.51%
|
28.65%
|
70
|
| 2024-12-09 | $57.49 |
49.46%
|
45.10%
|
30.39%
|
70
|
| 2024-12-06 | $57.49 |
49.46%
|
45.44%
|
29.59%
|
70
|
| 2024-12-05 | $57.49 |
49.46%
|
45.76%
|
29.50%
|
70
|
| 2024-12-04 | $53.72 |
49.46%
|
43.19%
|
26.40%
|
70
|
| 2024-12-03 | $53.72 |
49.46%
|
43.75%
|
26.27%
|
70
|
| 2024-12-02 | $54.32 |
49.46%
|
43.97%
|
26.82%
|
70
|
| 2024-11-29 | $53.05 |
49.46%
|
43.53%
|
25.88%
|
70
|
| 2024-11-27 | $53.05 |
55.27%
|
46.41%
|
29.94%
|
70
|
| 2024-11-26 | $53.40 |
55.27%
|
46.98%
|
28.48%
|
70
|
| 2024-11-25 | $52.50 |
55.27%
|
47.21%
|
53.83%
|
75
|
| 2024-11-22 | $52.50 |
55.27%
|
47.12%
|
54.81%
|
75
|
| 2024-11-21 | $51.21 |
55.27%
|
47.13%
|
42.79%
|
75
|
| 2024-11-20 | $51.21 |
55.27%
|
47.80%
|
43.21%
|
75
|
| 2024-11-19 | $51.21 |
55.27%
|
48.50%
|
43.66%
|
69
|
| 2024-11-18 | $51.10 |
55.27%
|
48.97%
|
43.16%
|
69
|
| 2024-11-15 | $50.55 |
55.27%
|
51.23%
|
38.72%
|
63
|
| 2024-11-14 | $51.57 |
55.27%
|
51.44%
|
59.81%
|
69
|
| 2024-11-13 | $51.57 |
55.27%
|
52.25%
|
61.14%
|
63
|
| 2024-11-12 | $51.57 |
55.27%
|
53.10%
|
62.57%
|
69
|
| 2024-11-11 | $51.57 |
55.27%
|
53.68%
|
63.57%
|
69
|
| 2024-11-08 | $51.90 |
55.27%
|
54.55%
|
23.33%
|
69
|
| 2024-11-07 | $51.72 |
55.27%
|
55.52%
|
22.89%
|
69
|
| 2024-11-06 | $49.63 |
55.27%
|
55.10%
|
18.06%
|
75
|
| 2024-11-05 | $46.28 |
55.27%
|
51.45%
|
-38.47%
|
75
|
| 2024-11-04 | $46.28 |
55.27%
|
52.45%
|
-39.99%
|
75
|
| 2024-11-01 | $47.29 |
55.27%
|
53.22%
|
-28.54%
|
63
|
| 2024-10-31 | $47.26 |
55.27%
|
54.35%
|
-30.54%
|
63
|
| 2024-10-30 | $51.55 |
0.00%
|
47.44%
|
-2.85%
|
75
|
| 2024-10-29 | $51.55 |
0.00%
|
48.55%
|
3.20%
|
75
|
| 2024-10-28 | $49.75 |
0.00%
|
48.10%
|
-39.75%
|
75
|
| 2024-10-25 | $49.75 |
0.00%
|
49.35%
|
-41.35%
|
75
|
| 2024-10-24 | $51.55 |
0.00%
|
48.96%
|
4.60%
|
75
|
| 2024-10-23 | $51.55 |
0.00%
|
50.38%
|
4.87%
|
63
|
| 2024-10-22 | $51.55 |
0.00%
|
51.93%
|
5.16%
|
50
|
| 2024-10-21 | $51.57 |
0.00%
|
53.63%
|
6.02%
|
56
|
| 2024-10-18 | $51.56 |
0.00%
|
55.51%
|
6.16%
|
56
|
| 2024-10-17 | $51.56 |
0.00%
|
57.60%
|
6.61%
|
56
|
| 2024-10-16 | $51.60 |
0.00%
|
59.96%
|
8.49%
|
56
|
| 2024-10-15 | $50.99 |
0.00%
|
62.38%
|
-10.83%
|
56
|
| 2024-10-14 | $46.51 |
0.00%
|
44.20%
|
-98.86%
|
56
|
| 2024-10-11 | $46.51 |
0.00%
|
46.36%
|
-100.72%
|
56
|
| 2024-10-10 | $46.51 |
0.00%
|
48.87%
|
-102.54%
|
56
|
| 2024-10-09 | $46.51 |
0.00%
|
51.83%
|
-104.37%
|
50
|
| 2024-10-08 | $46.51 |
0.00%
|
55.41%
|
-106.20%
|
50
|
| 2024-10-07 | $46.51 |
0.00%
|
59.85%
|
-108.15%
|
50
|
| 2024-10-04 | $46.51 |
0.00%
|
65.57%
|
-110.40%
|
50
|
| 2024-10-03 | $46.51 |
0.00%
|
73.30%
|
-113.31%
|
50
|
| 2024-10-02 | $51.01 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-10-01 | $51.01 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-09-30 | $51.01 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-09-27 | $51.01 |
0.00%
|
0.00%
|
0.00%
|
50
|