We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $15.29 |
65.45%
|
13.19%
|
72.55%
|
| 2025-10-17 | $15.07 |
65.45%
|
13.36%
|
53.33%
|
| 2025-10-16 | $15.05 |
64.27%
|
13.46%
|
53.93%
|
| 2025-10-15 | $15.10 |
51.30%
|
13.54%
|
53.02%
|
| 2025-10-14 | $15.19 |
51.49%
|
13.59%
|
51.57%
|
| 2025-10-13 | $15.26 |
51.79%
|
13.78%
|
65.03%
|
| 2025-10-10 | $15.30 |
52.07%
|
13.76%
|
64.94%
|
| 2025-10-09 | $15.47 |
41.44%
|
13.56%
|
52.48%
|
| 2025-10-08 | $15.66 |
41.89%
|
13.35%
|
38.87%
|
| 2025-10-07 | $15.64 |
42.35%
|
13.45%
|
39.03%
|
| 2025-10-06 | $15.54 |
42.30%
|
13.52%
|
38.64%
|
| 2025-10-03 | $15.56 |
42.30%
|
14.32%
|
39.24%
|
| 2025-10-02 | $15.65 |
48.96%
|
14.38%
|
57.84%
|
| 2025-10-01 | $15.63 |
48.96%
|
14.52%
|
69.36%
|
| 2025-09-30 | $15.64 |
48.96%
|
14.64%
|
56.08%
|
| 2025-09-29 | $15.70 |
48.96%
|
14.69%
|
56.94%
|
| 2025-09-26 | $15.58 |
48.96%
|
14.58%
|
65.88%
|
| 2025-09-25 | $15.52 |
42.16%
|
14.61%
|
63.19%
|
| 2025-09-24 | $15.77 |
41.88%
|
14.31%
|
41.08%
|
| 2025-09-23 | $15.82 |
41.88%
|
14.41%
|
27.31%
|
| 2025-09-22 | $15.97 |
41.88%
|
14.29%
|
27.86%
|
| 2025-09-19 | $15.85 |
41.88%
|
14.46%
|
29.13%
|
| 2025-09-18 | $15.77 |
40.26%
|
14.48%
|
28.31%
|
| 2025-09-17 | $15.77 |
40.87%
|
14.62%
|
27.98%
|
| 2025-09-16 | $15.87 |
40.87%
|
14.81%
|
27.96%
|
| 2025-09-15 | $15.79 |
40.87%
|
14.99%
|
27.97%
|
| 2025-09-12 | $15.54 |
40.87%
|
15.47%
|
41.69%
|
| 2025-09-11 | $15.37 |
39.00%
|
15.37%
|
36.46%
|
| 2025-09-10 | $15.49 |
37.93%
|
15.40%
|
36.10%
|
| 2025-09-09 | $15.48 |
37.93%
|
15.61%
|
48.90%
|
| 2025-09-08 | $15.50 |
37.93%
|
15.64%
|
51.30%
|
| 2025-09-05 | $15.40 |
37.93%
|
15.69%
|
52.89%
|
| 2025-09-04 | $15.42 |
47.38%
|
16.13%
|
43.40%
|
| 2025-09-03 | $15.36 |
47.69%
|
16.36%
|
41.83%
|
| 2025-09-02 | $15.05 |
47.69%
|
16.11%
|
45.39%
|
| 2025-08-29 | $15.26 |
47.69%
|
15.95%
|
53.99%
|
| 2025-08-28 | $15.37 |
47.00%
|
16.27%
|
58.47%
|
| 2025-08-27 | $15.43 |
46.73%
|
16.33%
|
44.40%
|
| 2025-08-26 | $15.36 |
46.73%
|
16.50%
|
54.98%
|
| 2025-08-25 | $15.39 |
46.73%
|
16.56%
|
57.35%
|
| 2025-08-22 | $15.26 |
46.73%
|
16.43%
|
42.05%
|
| 2025-08-21 | $14.99 |
37.31%
|
16.73%
|
49.76%
|
| 2025-08-20 | $15.18 |
36.27%
|
16.63%
|
51.33%
|
| 2025-08-19 | $15.42 |
36.27%
|
16.39%
|
39.68%
|
| 2025-08-18 | $15.56 |
36.27%
|
16.34%
|
41.26%
|
| 2025-08-15 | $15.61 |
36.27%
|
17.51%
|
24.52%
|
| 2025-08-14 | $15.64 |
36.57%
|
17.65%
|
24.73%
|
| 2025-08-13 | $15.76 |
38.08%
|
17.69%
|
26.05%
|
| 2025-08-12 | $15.70 |
38.08%
|
17.94%
|
38.78%
|
| 2025-08-11 | $15.67 |
38.08%
|
18.05%
|
25.64%
|
| 2025-08-08 | $15.58 |
38.08%
|
18.14%
|
36.80%
|
| 2025-08-07 | $15.47 |
47.33%
|
18.64%
|
39.40%
|
| 2025-08-06 | $15.44 |
46.96%
|
18.72%
|
39.39%
|
| 2025-08-05 | $15.30 |
46.96%
|
18.77%
|
38.62%
|
| 2025-08-04 | $15.30 |
46.96%
|
18.91%
|
39.03%
|
| 2025-08-01 | $15.07 |
46.96%
|
18.88%
|
49.49%
|
| 2025-07-31 | $15.50 |
57.67%
|
17.57%
|
35.74%
|
| 2025-07-30 | $15.36 |
57.49%
|
17.64%
|
46.19%
|
| 2025-07-29 | $15.42 |
57.49%
|
18.02%
|
47.39%
|
| 2025-07-28 | $15.44 |
57.49%
|
18.30%
|
47.77%
|
| 2025-07-25 | $15.39 |
57.49%
|
18.54%
|
46.57%
|
| 2025-07-24 | $15.28 |
41.01%
|
18.62%
|
39.64%
|
| 2025-07-23 | $15.45 |
40.43%
|
18.64%
|
39.72%
|
| 2025-07-22 | $15.43 |
40.43%
|
18.75%
|
39.75%
|
| 2025-07-21 | $15.49 |
40.43%
|
19.39%
|
41.42%
|
| 2025-07-18 | $15.35 |
40.43%
|
20.28%
|
46.57%
|
| 2025-07-17 | $15.30 |
40.89%
|
20.40%
|
33.98%
|
| 2025-07-16 | $15.40 |
40.92%
|
20.91%
|
31.95%
|
| 2025-07-15 | $15.43 |
40.92%
|
21.08%
|
32.01%
|
| 2025-07-14 | $15.32 |
40.92%
|
21.58%
|
44.96%
|
| 2025-07-11 | $15.29 |
40.92%
|
21.70%
|
37.05%
|
| 2025-07-10 | $15.21 |
41.93%
|
21.85%
|
37.65%
|
| 2025-07-09 | $15.28 |
41.72%
|
22.04%
|
36.69%
|
| 2025-07-08 | $15.17 |
41.72%
|
22.11%
|
30.36%
|
| 2025-07-07 | $15.17 |
41.72%
|
23.41%
|
26.27%
|
| 2025-07-03 | $15.33 |
58.26%
|
23.23%
|
47.01%
|
| 2025-07-02 | $15.25 |
58.26%
|
23.97%
|
36.14%
|
| 2025-07-01 | $15.12 |
58.56%
|
24.82%
|
37.85%
|
| 2025-06-30 | $15.27 |
58.56%
|
24.77%
|
31.03%
|
| 2025-06-27 | $15.23 |
58.56%
|
24.98%
|
34.75%
|
| 2025-06-26 | $15.15 |
59.90%
|
25.21%
|
19.90%
|
| 2025-06-25 | $15.23 |
59.90%
|
25.47%
|
29.54%
|
| 2025-06-24 | $15.25 |
59.90%
|
25.64%
|
27.88%
|
| 2025-06-23 | $15.11 |
59.90%
|
26.49%
|
25.94%
|
| 2025-06-20 | $14.97 |
73.58%
|
26.17%
|
32.00%
|
| 2025-06-18 | $15.26 |
72.41%
|
25.91%
|
45.08%
|
| 2025-06-17 | $15.23 |
72.41%
|
26.06%
|
44.70%
|
| 2025-06-16 | $15.30 |
72.41%
|
26.16%
|
33.26%
|
| 2025-06-13 | $15.11 |
72.41%
|
26.56%
|
40.96%
|
| 2025-06-12 | $15.22 |
84.13%
|
26.52%
|
52.47%
|
| 2025-06-11 | $15.42 |
85.39%
|
26.52%
|
44.75%
|
| 2025-06-10 | $15.37 |
85.39%
|
26.84%
|
55.14%
|
| 2025-06-09 | $15.21 |
85.39%
|
26.87%
|
55.26%
|
| 2025-06-06 | $15.16 |
85.39%
|
27.87%
|
46.06%
|
| 2025-06-05 | $15.04 |
85.75%
|
28.34%
|
37.05%
|
| 2025-06-04 | $15.44 |
84.80%
|
27.77%
|
41.57%
|
| 2025-06-03 | $15.46 |
84.80%
|
28.00%
|
38.14%
|
| 2025-06-02 | $15.35 |
84.80%
|
28.18%
|
38.08%
|
| 2025-05-30 | $15.36 |
84.80%
|
29.69%
|
44.48%
|
| 2025-05-29 | $15.43 |
65.80%
|
29.73%
|
36.37%
|
| 2025-05-28 | $15.65 |
67.60%
|
29.70%
|
26.02%
|
| 2025-05-27 | $15.60 |
67.60%
|
30.12%
|
19.11%
|
| 2025-05-23 | $15.27 |
67.60%
|
30.64%
|
11.92%
|
| 2025-05-22 | $15.47 |
48.67%
|
30.52%
|
2.67%
|
| 2025-05-21 | $15.70 |
48.61%
|
30.49%
|
1.93%
|
| 2025-05-20 | $15.72 |
48.61%
|
30.70%
|
1.00%
|
| 2025-05-19 | $15.74 |
48.61%
|
30.98%
|
0.59%
|
| 2025-05-16 | $15.75 |
48.61%
|
33.20%
|
7.62%
|
| 2025-05-15 | $15.71 |
37.61%
|
33.33%
|
6.85%
|
| 2025-05-14 | $15.99 |
38.26%
|
33.32%
|
-4.49%
|
| 2025-05-13 | $15.80 |
38.26%
|
33.50%
|
-6.64%
|
| 2025-05-12 | $15.57 |
38.26%
|
33.51%
|
-2.91%
|
| 2025-05-09 | $15.07 |
38.26%
|
32.65%
|
-28.02%
|
| 2025-05-08 | $15.00 |
37.35%
|
32.66%
|
-27.55%
|
| 2025-05-07 | $14.85 |
35.51%
|
32.82%
|
-33.31%
|
| 2025-05-06 | $14.92 |
35.51%
|
33.09%
|
-32.49%
|
| 2025-05-05 | $15.04 |
35.51%
|
33.39%
|
-20.97%
|
| 2025-05-02 | $15.13 |
35.51%
|
33.07%
|
-9.02%
|
| 2025-05-01 | $14.98 |
37.09%
|
33.26%
|
-26.08%
|
| 2025-04-30 | $14.58 |
37.09%
|
32.89%
|
-37.27%
|
| 2025-04-29 | $14.73 |
37.09%
|
33.14%
|
-34.68%
|
| 2025-04-28 | $14.65 |
37.09%
|
33.14%
|
-37.20%
|
| 2025-04-25 | $14.68 |
37.09%
|
33.19%
|
-30.33%
|
| 2025-04-24 | $14.35 |
38.33%
|
32.87%
|
-38.92%
|
| 2025-04-23 | $14.31 |
36.91%
|
33.08%
|
-41.74%
|
| 2025-04-22 | $13.73 |
36.91%
|
31.81%
|
-53.38%
|
| 2025-04-21 | $13.40 |
36.91%
|
31.61%
|
-60.88%
|
| 2025-04-17 | $13.84 |
34.42%
|
30.61%
|
-57.26%
|
| 2025-04-16 | $13.98 |
33.08%
|
30.85%
|
-56.50%
|
| 2025-04-15 | $14.52 |
33.08%
|
30.19%
|
-49.81%
|
| 2025-04-14 | $14.56 |
33.08%
|
30.33%
|
-48.58%
|
| 2025-04-11 | $14.29 |
33.08%
|
29.89%
|
-52.55%
|
| 2025-04-10 | $14.15 |
29.93%
|
29.90%
|
-58.50%
|
| 2025-04-09 | $14.25 |
30.73%
|
30.18%
|
-57.87%
|
| 2025-04-08 | $13.52 |
30.73%
|
27.58%
|
-64.83%
|
| 2025-04-07 | $13.50 |
30.73%
|
27.58%
|
-66.02%
|
| 2025-04-04 | $13.74 |
30.73%
|
27.13%
|
-64.69%
|
| 2025-04-03 | $14.41 |
31.52%
|
25.89%
|
-56.65%
|
| 2025-04-02 | $15.26 |
32.04%
|
23.36%
|
-47.47%
|
| 2025-04-01 | $15.11 |
32.04%
|
23.39%
|
-50.03%
|
| 2025-03-31 | $14.80 |
32.04%
|
22.68%
|
-54.52%
|
| 2025-03-28 | $15.05 |
32.04%
|
22.52%
|
-51.49%
|
| 2025-03-27 | $15.47 |
38.67%
|
21.92%
|
-42.77%
|
| 2025-03-26 | $15.60 |
41.22%
|
22.22%
|
-42.63%
|
| 2025-03-25 | $15.84 |
41.22%
|
22.31%
|
-39.72%
|
| 2025-03-24 | $15.71 |
41.22%
|
22.22%
|
-41.32%
|
| 2025-03-21 | $15.32 |
41.22%
|
21.02%
|
-43.61%
|
| 2025-03-20 | $15.31 |
50.70%
|
21.39%
|
-35.81%
|
| 2025-03-19 | $15.28 |
50.18%
|
21.54%
|
-35.95%
|
| 2025-03-18 | $15.06 |
50.18%
|
21.44%
|
-40.82%
|
| 2025-03-17 | $15.44 |
50.18%
|
21.19%
|
-37.60%
|
| 2025-03-14 | $15.44 |
50.18%
|
21.38%
|
-39.31%
|
| 2025-03-13 | $15.21 |
45.79%
|
21.38%
|
-41.90%
|
| 2025-03-12 | $15.61 |
45.51%
|
20.95%
|
-37.85%
|
| 2025-03-11 | $15.33 |
45.51%
|
20.45%
|
-42.39%
|
| 2025-03-10 | $15.32 |
45.51%
|
20.84%
|
-43.42%
|
| 2025-03-07 | $15.86 |
45.51%
|
19.80%
|
-31.49%
|
| 2025-03-06 | $16.00 |
35.37%
|
19.93%
|
-36.05%
|
| 2025-03-05 | $16.27 |
37.10%
|
19.86%
|
-30.29%
|
| 2025-03-04 | $16.10 |
37.10%
|
19.73%
|
-34.39%
|
| 2025-03-03 | $16.49 |
37.10%
|
19.30%
|
-27.03%
|
| 2025-02-28 | $16.52 |
37.10%
|
19.50%
|
-21.95%
|
| 2025-02-27 | $16.61 |
31.11%
|
19.67%
|
-19.84%
|
| 2025-02-26 | $17.17 |
32.31%
|
18.55%
|
-8.64%
|
| 2025-02-25 | $17.11 |
32.31%
|
18.65%
|
-10.74%
|
| 2025-02-24 | $17.59 |
32.31%
|
17.80%
|
-0.50%
|
| 2025-02-21 | $17.82 |
32.31%
|
17.75%
|
1.56%
|
| 2025-02-20 | $18.04 |
34.42%
|
17.70%
|
6.66%
|
| 2025-02-19 | $18.20 |
37.16%
|
17.74%
|
11.70%
|
| 2025-02-18 | $18.18 |
37.16%
|
17.89%
|
9.13%
|
| 2025-02-14 | $18.23 |
37.16%
|
18.02%
|
14.69%
|
| 2025-02-13 | $18.12 |
46.00%
|
18.02%
|
16.42%
|
| 2025-02-12 | $18.02 |
46.21%
|
18.23%
|
8.40%
|
| 2025-02-11 | $18.04 |
46.21%
|
18.45%
|
5.81%
|
| 2025-02-10 | $18.12 |
46.21%
|
18.50%
|
8.17%
|
| 2025-02-07 | $18.08 |
46.21%
|
18.81%
|
1.87%
|
| 2025-02-06 | $18.20 |
33.73%
|
19.12%
|
5.04%
|
| 2025-02-05 | $18.33 |
33.96%
|
19.25%
|
7.38%
|
| 2025-02-04 | $18.44 |
33.96%
|
19.40%
|
11.63%
|
| 2025-02-03 | $18.23 |
33.96%
|
19.52%
|
11.60%
|
| 2025-01-31 | $18.65 |
33.96%
|
19.18%
|
26.90%
|
| 2025-01-30 | $18.42 |
30.31%
|
18.95%
|
14.85%
|
| 2025-01-29 | $18.63 |
30.68%
|
18.99%
|
22.91%
|
| 2025-01-28 | $18.71 |
30.68%
|
19.59%
|
15.76%
|
| 2025-01-27 | $18.37 |
30.68%
|
19.25%
|
9.60%
|
| 2025-01-24 | $18.88 |
30.68%
|
18.31%
|
33.07%
|
| 2025-01-23 | $18.90 |
47.43%
|
18.37%
|
32.29%
|
| 2025-01-22 | $19.03 |
47.43%
|
18.50%
|
39.34%
|
| 2025-01-21 | $18.80 |
47.43%
|
18.52%
|
35.66%
|
| 2025-01-17 | $18.85 |
47.43%
|
18.50%
|
51.81%
|
| 2025-01-16 | $18.64 |
62.74%
|
18.34%
|
52.43%
|
| 2025-01-15 | $18.80 |
62.74%
|
18.41%
|
45.98%
|
| 2025-01-14 | $18.51 |
62.74%
|
18.18%
|
47.28%
|
| 2025-01-13 | $18.40 |
62.74%
|
18.36%
|
50.13%
|
| 2025-01-10 | $18.64 |
60.91%
|
18.12%
|
53.84%
|
| 2025-01-08 | $18.86 |
50.80%
|
17.95%
|
46.22%
|
| 2025-01-07 | $19.15 |
50.80%
|
17.84%
|
67.64%
|
| 2025-01-06 | $19.41 |
50.80%
|
17.61%
|
42.92%
|
| 2025-01-03 | $19.04 |
32.93%
|
16.90%
|
36.62%
|
| 2025-01-02 | $19.18 |
32.93%
|
16.83%
|
51.49%
|
| 2024-12-31 | $19.36 |
32.93%
|
16.81%
|
42.86%
|
| 2024-12-30 | $19.43 |
32.93%
|
16.93%
|
46.41%
|
| 2024-12-27 | $19.59 |
42.55%
|
17.36%
|
47.30%
|
| 2024-12-26 | $20.14 |
42.55%
|
16.18%
|
27.52%
|
| 2024-12-24 | $20.07 |
44.48%
|
16.29%
|
28.56%
|
| 2024-12-23 | $19.75 |
44.48%
|
15.98%
|
40.48%
|
| 2024-12-20 | $19.73 |
44.48%
|
16.48%
|
29.22%
|
| 2024-12-19 | $19.67 |
59.45%
|
16.61%
|
36.83%
|
| 2024-12-18 | $20.24 |
58.12%
|
15.45%
|
38.31%
|
| 2024-12-17 | $20.27 |
58.12%
|
15.55%
|
38.48%
|
| 2024-12-16 | $20.26 |
58.12%
|
15.73%
|
38.27%
|
| 2024-12-13 | $20.02 |
58.12%
|
17.15%
|
46.52%
|
| 2024-12-12 | $20.09 |
57.05%
|
17.38%
|
36.10%
|
| 2024-12-11 | $20.23 |
57.05%
|
17.52%
|
47.47%
|
| 2024-12-10 | $19.95 |
56.82%
|
17.53%
|
45.98%
|
| 2024-12-09 | $19.84 |
56.82%
|
17.54%
|
45.54%
|
| 2024-12-06 | $19.81 |
56.82%
|
17.83%
|
45.56%
|
| 2024-12-05 | $19.70 |
40.76%
|
18.19%
|
33.18%
|
| 2024-12-04 | $19.87 |
40.76%
|
18.44%
|
32.39%
|
| 2024-12-03 | $19.69 |
40.76%
|
18.49%
|
31.40%
|
| 2024-12-02 | $19.60 |
40.76%
|
18.50%
|
30.95%
|
| 2024-11-29 | $19.33 |
40.94%
|
18.13%
|
32.76%
|
| 2024-11-27 | $19.35 |
39.85%
|
19.03%
|
35.65%
|
| 2024-11-26 | $19.43 |
39.85%
|
19.20%
|
38.76%
|
| 2024-11-25 | $19.33 |
39.85%
|
19.28%
|
35.96%
|
| 2024-11-22 | $19.31 |
39.85%
|
19.33%
|
31.41%
|
| 2024-11-21 | $19.34 |
51.90%
|
19.39%
|
40.20%
|
| 2024-11-20 | $19.50 |
52.05%
|
19.43%
|
40.86%
|
| 2024-11-19 | $19.43 |
52.05%
|
19.58%
|
40.23%
|
| 2024-11-18 | $19.40 |
52.05%
|
19.62%
|
40.53%
|
| 2024-11-15 | $19.18 |
52.05%
|
19.38%
|
49.62%
|
| 2024-11-14 | $19.60 |
40.77%
|
18.82%
|
40.45%
|
| 2024-11-13 | $19.91 |
41.26%
|
18.56%
|
28.97%
|
| 2024-11-12 | $19.87 |
41.26%
|
18.95%
|
28.33%
|
| 2024-11-11 | $19.84 |
41.26%
|
18.99%
|
28.29%
|
| 2024-11-08 | $19.72 |
41.26%
|
18.89%
|
28.73%
|
| 2024-11-07 | $19.57 |
40.63%
|
18.85%
|
28.26%
|
| 2024-11-06 | $19.47 |
40.60%
|
18.97%
|
41.91%
|
| 2024-11-05 | $18.93 |
40.60%
|
18.00%
|
37.74%
|
| 2024-11-04 | $18.66 |
40.60%
|
17.71%
|
27.77%
|
| 2024-11-01 | $18.85 |
40.60%
|
17.65%
|
31.94%
|
| 2024-10-31 | $18.68 |
49.14%
|
18.12%
|
37.84%
|
| 2024-10-30 | $19.35 |
46.94%
|
16.61%
|
36.10%
|
| 2024-10-29 | $19.22 |
46.94%
|
16.66%
|
30.47%
|
| 2024-10-28 | $19.19 |
46.94%
|
17.11%
|
35.98%
|
| 2024-10-25 | $19.17 |
46.94%
|
17.70%
|
35.77%
|
| 2024-10-24 | $18.95 |
63.32%
|
17.68%
|
44.65%
|
| 2024-10-23 | $18.66 |
64.00%
|
17.36%
|
37.89%
|
| 2024-10-22 | $18.90 |
64.00%
|
17.25%
|
41.80%
|
| 2024-10-21 | $18.77 |
64.00%
|
17.79%
|
33.44%
|
| 2024-10-18 | $18.78 |
64.00%
|
18.56%
|
48.12%
|
| 2024-10-17 | $18.68 |
58.77%
|
18.63%
|
43.76%
|
| 2024-10-16 | $18.82 |
57.82%
|
18.62%
|
42.96%
|
| 2024-10-15 | $18.87 |
57.82%
|
18.73%
|
49.78%
|
| 2024-10-14 | $18.92 |
57.82%
|
20.26%
|
31.56%
|
| 2024-10-11 | $18.78 |
57.82%
|
20.21%
|
19.90%
|
| 2024-10-10 | $18.92 |
35.87%
|
20.16%
|
15.04%
|
| 2024-10-09 | $19.20 |
36.35%
|
20.02%
|
19.96%
|
| 2024-10-08 | $19.14 |
36.35%
|
20.28%
|
14.71%
|
| 2024-10-07 | $18.96 |
36.35%
|
20.19%
|
7.14%
|
| 2024-10-04 | $18.93 |
36.35%
|
20.13%
|
7.52%
|
| 2024-10-03 | $18.91 |
31.54%
|
20.18%
|
7.53%
|
| 2024-10-02 | $19.13 |
31.45%
|
20.14%
|
11.91%
|
| 2024-10-01 | $19.23 |
31.45%
|
20.27%
|
17.36%
|
| 2024-09-30 | $19.35 |
31.45%
|
20.28%
|
25.47%
|
| 2024-09-27 | $19.33 |
31.45%
|
20.70%
|
24.43%
|
| 2024-09-26 | $19.45 |
25.29%
|
20.84%
|
17.11%
|
| 2024-09-25 | $19.51 |
25.29%
|
20.91%
|
18.30%
|
| 2024-09-24 | $19.29 |
25.29%
|
20.88%
|
26.68%
|
| 2024-09-23 | $19.35 |
25.29%
|
20.96%
|
17.21%
|
| 2024-09-20 | $19.26 |
25.29%
|
20.79%
|
18.58%
|
| 2024-09-19 | $19.26 |
37.34%
|
21.25%
|
25.90%
|
| 2024-09-18 | $19.17 |
37.34%
|
21.32%
|
23.16%
|
| 2024-09-17 | $19.14 |
37.34%
|
21.52%
|
22.86%
|
| 2024-09-16 | $18.98 |
37.34%
|
22.54%
|
18.84%
|
| 2024-09-13 | $19.08 |
37.34%
|
23.59%
|
23.00%
|
| 2024-09-12 | $18.95 |
37.69%
|
23.81%
|
14.14%
|
| 2024-09-11 | $18.65 |
37.69%
|
23.93%
|
0.36%
|
| 2024-09-10 | $18.50 |
37.69%
|
24.02%
|
-3.64%
|
| 2024-09-09 | $18.33 |
37.69%
|
24.15%
|
-2.78%
|
| 2024-09-06 | $18.15 |
37.69%
|
24.79%
|
-14.78%
|
| 2024-09-05 | $18.60 |
37.69%
|
24.36%
|
-1.58%
|
| 2024-09-04 | $18.60 |
37.69%
|
24.54%
|
0.41%
|
| 2024-09-03 | $18.60 |
37.69%
|
25.08%
|
5.82%
|
| 2024-08-30 | $18.96 |
37.69%
|
26.11%
|
5.96%
|
| 2024-08-29 | $19.06 |
37.69%
|
26.30%
|
0.98%
|
| 2024-08-28 | $18.84 |
37.69%
|
26.35%
|
-8.49%
|
| 2024-08-27 | $19.01 |
37.69%
|
26.52%
|
-6.72%
|
| 2024-08-26 | $19.01 |
37.69%
|
26.63%
|
-5.01%
|
| 2024-08-23 | $19.08 |
37.69%
|
26.57%
|
-4.77%
|
| 2024-08-22 | $19.24 |
37.69%
|
26.65%
|
3.42%
|
| 2024-08-21 | $19.22 |
37.69%
|
26.82%
|
0.57%
|
| 2024-08-20 | $19.14 |
37.69%
|
27.01%
|
0.06%
|
| 2024-08-19 | $19.02 |
37.69%
|
27.00%
|
-2.56%
|
| 2024-08-16 | $18.96 |
37.69%
|
26.88%
|
0.60%
|
| 2024-08-15 | $18.87 |
36.72%
|
26.88%
|
-1.02%
|
| 2024-08-14 | $19.32 |
36.72%
|
26.72%
|
-2.48%
|
| 2024-08-13 | $19.27 |
36.72%
|
26.91%
|
-0.58%
|
| 2024-08-12 | $19.00 |
36.72%
|
26.77%
|
-5.91%
|
| 2024-08-09 | $18.87 |
36.72%
|
26.38%
|
-5.81%
|
| 2024-08-08 | $18.71 |
36.72%
|
26.39%
|
-8.52%
|
| 2024-08-07 | $18.64 |
36.72%
|
26.52%
|
-10.59%
|
| 2024-08-06 | $18.69 |
36.72%
|
26.74%
|
-9.82%
|
| 2024-08-05 | $18.24 |
36.72%
|
26.10%
|
-20.25%
|
| 2024-08-02 | $18.91 |
36.72%
|
24.77%
|
-2.94%
|
| 2024-08-01 | $19.51 |
36.72%
|
23.93%
|
16.80%
|
| 2024-07-31 | $19.67 |
36.72%
|
24.09%
|
24.48%
|
| 2024-07-30 | $19.05 |
36.72%
|
23.16%
|
8.06%
|
| 2024-07-29 | $19.47 |
36.72%
|
22.80%
|
28.57%
|
| 2024-07-26 | $19.20 |
36.72%
|
23.22%
|
14.01%
|
| 2024-07-25 | $19.10 |
36.72%
|
23.18%
|
11.34%
|
| 2024-07-24 | $19.45 |
36.72%
|
23.38%
|
18.26%
|
| 2024-07-23 | $20.21 |
36.72%
|
22.12%
|
40.31%
|
| 2024-07-22 | $20.14 |
36.72%
|
22.20%
|
41.89%
|
| 2024-07-19 | $19.93 |
36.72%
|
22.67%
|
31.56%
|
| 2024-07-18 | $20.05 |
36.72%
|
22.65%
|
32.22%
|
| 2024-07-17 | $19.99 |
37.39%
|
23.09%
|
28.65%
|
| 2024-07-16 | $21.26 |
37.39%
|
18.56%
|
33.20%
|
| 2024-07-15 | $21.47 |
37.39%
|
18.83%
|
33.96%
|
| 2024-07-12 | $21.33 |
41.24%
|
18.89%
|
50.67%
|
| 2024-07-11 | $21.27 |
41.24%
|
18.99%
|
50.18%
|
| 2024-07-10 | $21.83 |
41.24%
|
18.06%
|
39.98%
|
| 2024-07-09 | $21.74 |
41.24%
|
18.24%
|
39.83%
|
| 2024-07-08 | $21.63 |
41.24%
|
18.43%
|
39.68%
|
| 2024-07-05 | $21.59 |
41.24%
|
18.54%
|
27.67%
|
| 2024-07-03 | $21.36 |
41.24%
|
18.39%
|
27.32%
|
| 2024-07-02 | $21.17 |
41.24%
|
18.45%
|
26.85%
|
| 2024-07-01 | $21.06 |
41.24%
|
18.45%
|
40.90%
|
| 2024-06-28 | $20.90 |
41.24%
|
18.61%
|
48.61%
|
| 2024-06-27 | $20.90 |
41.24%
|
18.69%
|
49.95%
|
| 2024-06-26 | $20.86 |
41.24%
|
18.91%
|
46.61%
|
| 2024-06-25 | $20.72 |
41.24%
|
19.00%
|
45.26%
|
| 2024-06-24 | $20.48 |
41.24%
|
18.87%
|
41.02%
|
| 2024-06-21 | $20.53 |
41.24%
|
18.74%
|
44.06%
|
| 2024-06-20 | $20.56 |
41.24%
|
18.74%
|
44.99%
|
| 2024-06-18 | $20.60 |
41.24%
|
18.85%
|
47.19%
|
| 2024-06-17 | $20.58 |
41.24%
|
18.96%
|
49.19%
|
| 2024-06-14 | $20.43 |
40.94%
|
19.13%
|
47.68%
|
| 2024-06-13 | $21.14 |
40.94%
|
17.43%
|
36.02%
|
| 2024-06-12 | $21.06 |
40.94%
|
17.54%
|
36.08%
|
| 2024-06-11 | $20.79 |
39.53%
|
17.99%
|
42.87%
|
| 2024-06-10 | $20.74 |
39.53%
|
18.02%
|
42.44%
|
| 2024-06-07 | $20.60 |
39.53%
|
19.08%
|
43.34%
|
| 2024-06-06 | $20.60 |
39.53%
|
19.42%
|
40.08%
|
| 2024-06-05 | $19.91 |
39.53%
|
18.15%
|
34.48%
|
| 2024-06-04 | $19.91 |
39.53%
|
18.32%
|
35.97%
|
| 2024-06-03 | $19.91 |
39.53%
|
18.42%
|
35.94%
|
| 2024-05-31 | $20.07 |
39.53%
|
19.75%
|
38.87%
|
| 2024-05-30 | $20.24 |
39.53%
|
19.93%
|
37.41%
|
| 2024-05-29 | $20.43 |
39.53%
|
20.05%
|
48.54%
|
| 2024-05-28 | $20.36 |
39.53%
|
20.20%
|
47.38%
|
| 2024-05-24 | $20.02 |
39.53%
|
19.63%
|
38.04%
|
| 2024-05-23 | $20.14 |
39.53%
|
19.66%
|
40.06%
|
| 2024-05-22 | $19.97 |
39.53%
|
19.70%
|
33.90%
|
| 2024-05-21 | $19.97 |
39.53%
|
20.27%
|
42.42%
|
| 2024-05-20 | $19.97 |
39.53%
|
20.34%
|
44.97%
|
| 2024-05-17 | $19.96 |
39.53%
|
20.25%
|
46.52%
|
| 2024-05-16 | $20.35 |
39.53%
|
19.90%
|
57.33%
|
| 2024-05-15 | $20.35 |
35.69%
|
20.05%
|
56.62%
|
| 2024-05-14 | $20.35 |
35.69%
|
20.29%
|
37.45%
|
| 2024-05-13 | $20.24 |
35.69%
|
20.41%
|
36.19%
|
| 2024-05-10 | $20.26 |
35.69%
|
20.47%
|
29.43%
|
| 2024-05-09 | $20.26 |
35.69%
|
20.73%
|
35.26%
|
| 2024-05-08 | $20.25 |
35.69%
|
20.88%
|
35.19%
|
| 2024-05-07 | $20.31 |
35.69%
|
21.04%
|
37.18%
|
| 2024-05-06 | $20.27 |
35.69%
|
21.09%
|
37.03%
|
| 2024-05-03 | $20.12 |
35.69%
|
21.07%
|
38.87%
|
| 2024-05-02 | $19.83 |
35.69%
|
20.87%
|
25.16%
|
| 2024-05-01 | $19.60 |
35.69%
|
21.14%
|
23.01%
|
| 2024-04-30 | $19.68 |
35.69%
|
21.33%
|
23.52%
|
| 2024-04-29 | $19.60 |
35.69%
|
21.52%
|
25.65%
|
| 2024-04-26 | $19.61 |
35.69%
|
22.28%
|
17.59%
|
| 2024-04-25 | $19.00 |
35.69%
|
21.20%
|
1.11%
|
| 2024-04-24 | $19.37 |
35.69%
|
21.00%
|
13.30%
|
| 2024-04-23 | $19.17 |
35.69%
|
21.05%
|
6.10%
|
| 2024-04-22 | $18.88 |
35.69%
|
21.08%
|
-8.31%
|
| 2024-04-19 | $19.01 |
35.69%
|
21.34%
|
2.22%
|
| 2024-04-18 | $19.35 |
35.69%
|
21.63%
|
6.09%
|
| 2024-04-17 | $19.74 |
38.70%
|
21.40%
|
21.75%
|
| 2024-04-16 | $20.32 |
38.70%
|
20.49%
|
31.06%
|
| 2024-04-15 | $20.71 |
38.70%
|
20.07%
|
42.01%
|
| 2024-04-12 | $20.72 |
38.70%
|
20.15%
|
48.07%
|
| 2024-04-11 | $20.82 |
38.70%
|
20.24%
|
51.85%
|
| 2024-04-10 | $20.57 |
39.61%
|
20.28%
|
45.16%
|
| 2024-04-09 | $20.50 |
39.61%
|
20.53%
|
43.75%
|
| 2024-04-08 | $20.64 |
39.61%
|
20.59%
|
48.71%
|
| 2024-04-05 | $20.52 |
39.61%
|
21.27%
|
39.10%
|
| 2024-04-04 | $20.43 |
39.61%
|
21.54%
|
37.64%
|
| 2024-04-03 | $20.43 |
39.61%
|
21.83%
|
38.11%
|
| 2024-04-02 | $20.43 |
39.61%
|
22.13%
|
38.59%
|
| 2024-04-01 | $20.43 |
39.61%
|
22.47%
|
50.67%
|
| 2024-03-28 | $20.46 |
39.61%
|
22.80%
|
43.38%
|
| 2024-03-27 | $20.41 |
39.61%
|
23.11%
|
42.53%
|
| 2024-03-26 | $20.56 |
39.61%
|
23.35%
|
48.71%
|
| 2024-03-25 | $20.56 |
39.61%
|
23.94%
|
57.23%
|
| 2024-03-22 | $20.48 |
39.61%
|
23.87%
|
53.33%
|
| 2024-03-21 | $20.48 |
39.61%
|
24.09%
|
53.56%
|
| 2024-03-20 | $20.22 |
39.61%
|
24.23%
|
44.26%
|
| 2024-03-19 | $20.01 |
39.61%
|
24.44%
|
37.16%
|
| 2024-03-18 | $20.12 |
39.61%
|
24.66%
|
40.43%
|
| 2024-03-15 | $19.84 |
39.61%
|
24.95%
|
33.05%
|
| 2024-03-14 | $19.94 |
0.00%
|
25.33%
|
19.57%
|
| 2024-03-13 | $20.69 |
0.00%
|
23.29%
|
27.18%
|
| 2024-03-12 | $20.69 |
0.00%
|
23.70%
|
28.56%
|
| 2024-03-11 | $20.40 |
0.00%
|
23.81%
|
16.76%
|
| 2024-03-08 | $20.88 |
0.00%
|
23.05%
|
41.83%
|
| 2024-03-07 | $20.53 |
0.00%
|
22.98%
|
24.37%
|
| 2024-03-06 | $20.32 |
0.00%
|
23.26%
|
15.37%
|
| 2024-03-05 | $20.32 |
0.00%
|
23.76%
|
16.09%
|
| 2024-03-04 | $20.95 |
0.00%
|
21.74%
|
1.44%
|
| 2024-03-01 | $20.93 |
0.00%
|
22.24%
|
1.34%
|
| 2024-02-29 | $20.66 |
0.00%
|
22.47%
|
41.63%
|
| 2024-02-28 | $20.53 |
0.00%
|
22.99%
|
34.14%
|
| 2024-02-27 | $20.47 |
0.00%
|
23.61%
|
31.81%
|
| 2024-02-26 | $20.47 |
0.00%
|
24.29%
|
33.98%
|
| 2024-02-23 | $20.47 |
0.00%
|
25.03%
|
36.49%
|
| 2024-02-22 | $20.47 |
0.00%
|
25.84%
|
39.36%
|
| 2024-02-21 | $19.78 |
0.00%
|
22.59%
|
-15.13%
|
| 2024-02-20 | $19.77 |
0.00%
|
23.44%
|
-16.81%
|
| 2024-02-16 | $20.07 |
0.00%
|
23.39%
|
10.50%
|
| 2024-02-15 | $20.02 |
0.00%
|
24.41%
|
6.90%
|
| 2024-02-14 | $20.34 |
0.00%
|
24.09%
|
44.81%
|
| 2024-02-13 | $20.18 |
0.00%
|
25.18%
|
26.68%
|
| 2024-02-12 | $20.64 |
0.00%
|
22.66%
|
0.54%
|
| 2024-02-09 | $20.12 |
0.00%
|
20.04%
|
26.04%
|
| 2024-02-08 | $20.12 |
0.00%
|
21.63%
|
30.15%
|
| 2024-02-07 | $20.12 |
0.00%
|
23.66%
|
35.77%
|
| 2024-02-06 | $20.15 |
0.00%
|
26.31%
|
-1.13%
|
| 2024-02-05 | $20.19 |
0.00%
|
30.04%
|
-1.56%
|
| 2024-02-02 | $20.29 |
0.00%
|
35.08%
|
-2.11%
|
| 2024-02-01 | $19.67 |
0.00%
|
12.18%
|
-77.22%
|
| 2024-01-31 | $19.90 |
0.00%
|
0.00%
|
-10.15%
|
| 2024-01-30 | $19.91 |
0.00%
|
0.00%
|
0.00%
|