We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
|---|---|---|---|---|
| 2025-10-20 | $12.61 |
69.44%
|
15.31%
|
36.13%
|
| 2025-10-17 | $12.34 |
69.44%
|
14.60%
|
36.57%
|
| 2025-10-16 | $12.59 |
67.53%
|
14.05%
|
34.84%
|
| 2025-10-15 | $12.62 |
50.60%
|
14.18%
|
30.18%
|
| 2025-10-14 | $12.61 |
50.73%
|
14.28%
|
42.34%
|
| 2025-10-13 | $12.64 |
50.72%
|
14.37%
|
40.81%
|
| 2025-10-10 | $12.69 |
50.83%
|
14.26%
|
43.05%
|
| 2025-10-09 | $12.94 |
48.02%
|
13.63%
|
37.75%
|
| 2025-10-08 | $13.12 |
48.88%
|
13.36%
|
45.80%
|
| 2025-10-07 | $12.96 |
49.43%
|
13.16%
|
38.96%
|
| 2025-10-06 | $13.00 |
48.80%
|
13.19%
|
42.80%
|
| 2025-10-03 | $12.88 |
48.80%
|
13.81%
|
36.47%
|
| 2025-10-02 | $12.84 |
46.61%
|
14.14%
|
40.58%
|
| 2025-10-01 | $12.87 |
46.22%
|
14.24%
|
36.87%
|
| 2025-09-30 | $12.78 |
46.22%
|
14.23%
|
31.85%
|
| 2025-09-29 | $12.82 |
46.22%
|
14.29%
|
36.55%
|
| 2025-09-26 | $12.59 |
46.22%
|
14.01%
|
22.86%
|
| 2025-09-25 | $12.64 |
51.58%
|
14.08%
|
31.16%
|
| 2025-09-24 | $12.92 |
50.74%
|
13.44%
|
49.19%
|
| 2025-09-23 | $12.92 |
50.74%
|
13.55%
|
48.60%
|
| 2025-09-22 | $12.94 |
50.74%
|
13.65%
|
49.11%
|
| 2025-09-19 | $12.93 |
50.74%
|
13.77%
|
42.80%
|
| 2025-09-18 | $12.86 |
52.11%
|
13.71%
|
41.64%
|
| 2025-09-17 | $12.86 |
52.83%
|
13.85%
|
37.47%
|
| 2025-09-16 | $12.83 |
52.83%
|
13.96%
|
33.23%
|
| 2025-09-15 | $12.75 |
52.83%
|
14.06%
|
47.22%
|
| 2025-09-12 | $12.67 |
52.83%
|
15.07%
|
18.43%
|
| 2025-09-11 | $12.64 |
55.64%
|
15.24%
|
31.16%
|
| 2025-09-10 | $12.72 |
54.72%
|
15.39%
|
30.59%
|
| 2025-09-09 | $12.68 |
54.72%
|
15.57%
|
25.30%
|
| 2025-09-08 | $12.61 |
54.72%
|
15.55%
|
23.52%
|
| 2025-09-05 | $12.61 |
54.72%
|
15.52%
|
14.13%
|
| 2025-09-04 | $12.52 |
55.55%
|
15.65%
|
14.08%
|
| 2025-09-03 | $12.67 |
54.98%
|
15.80%
|
22.00%
|
| 2025-09-02 | $12.62 |
54.98%
|
16.04%
|
16.12%
|
| 2025-08-29 | $12.72 |
54.98%
|
15.95%
|
24.31%
|
| 2025-08-28 | $12.78 |
56.16%
|
16.06%
|
27.32%
|
| 2025-08-27 | $12.83 |
57.28%
|
16.15%
|
27.20%
|
| 2025-08-26 | $12.79 |
57.28%
|
16.27%
|
22.78%
|
| 2025-08-25 | $12.78 |
57.28%
|
16.36%
|
22.84%
|
| 2025-08-22 | $12.73 |
57.28%
|
16.49%
|
27.83%
|
| 2025-08-21 | $12.55 |
52.10%
|
16.73%
|
27.18%
|
| 2025-08-20 | $12.62 |
51.17%
|
17.09%
|
27.95%
|
| 2025-08-19 | $12.87 |
51.17%
|
16.68%
|
36.84%
|
| 2025-08-18 | $13.10 |
51.17%
|
16.36%
|
47.36%
|
| 2025-08-15 | $13.08 |
51.17%
|
18.19%
|
46.08%
|
| 2025-08-14 | $13.06 |
59.16%
|
18.24%
|
35.43%
|
| 2025-08-13 | $13.27 |
61.51%
|
18.01%
|
48.84%
|
| 2025-08-12 | $13.13 |
61.51%
|
18.14%
|
35.78%
|
| 2025-08-11 | $13.09 |
61.51%
|
18.27%
|
38.81%
|
| 2025-08-08 | $13.17 |
61.51%
|
18.59%
|
57.19%
|
| 2025-08-07 | $13.19 |
56.31%
|
19.03%
|
47.23%
|
| 2025-08-06 | $13.20 |
56.99%
|
19.13%
|
45.93%
|
| 2025-08-05 | $13.27 |
56.99%
|
19.29%
|
52.05%
|
| 2025-08-04 | $13.30 |
56.99%
|
19.34%
|
39.05%
|
| 2025-08-01 | $13.15 |
56.99%
|
19.22%
|
47.55%
|
| 2025-07-31 | $13.65 |
52.56%
|
16.83%
|
33.66%
|
| 2025-07-30 | $13.76 |
54.10%
|
16.78%
|
46.86%
|
| 2025-07-29 | $13.79 |
54.10%
|
16.91%
|
47.52%
|
| 2025-07-28 | $13.88 |
54.10%
|
17.21%
|
34.74%
|
| 2025-07-25 | $13.81 |
54.10%
|
17.79%
|
34.68%
|
| 2025-07-24 | $13.78 |
47.63%
|
17.83%
|
31.71%
|
| 2025-07-23 | $13.96 |
48.08%
|
17.64%
|
32.37%
|
| 2025-07-22 | $13.93 |
48.08%
|
17.75%
|
32.26%
|
| 2025-07-21 | $14.02 |
48.08%
|
18.11%
|
33.33%
|
| 2025-07-18 | $13.98 |
48.08%
|
19.06%
|
42.34%
|
| 2025-07-17 | $13.99 |
59.30%
|
19.34%
|
50.58%
|
| 2025-07-16 | $13.97 |
60.02%
|
19.54%
|
48.26%
|
| 2025-07-15 | $13.91 |
60.02%
|
19.74%
|
47.63%
|
| 2025-07-14 | $13.88 |
60.02%
|
19.95%
|
47.15%
|
| 2025-07-11 | $13.79 |
60.02%
|
19.97%
|
42.69%
|
| 2025-07-10 | $13.76 |
61.37%
|
20.32%
|
44.84%
|
| 2025-07-09 | $13.77 |
60.42%
|
20.70%
|
40.32%
|
| 2025-07-08 | $13.70 |
60.42%
|
20.88%
|
39.51%
|
| 2025-07-07 | $13.63 |
60.42%
|
21.85%
|
37.89%
|
| 2025-07-03 | $13.75 |
63.02%
|
22.50%
|
29.59%
|
| 2025-07-02 | $13.75 |
63.02%
|
23.91%
|
33.37%
|
| 2025-07-01 | $13.64 |
63.24%
|
25.00%
|
21.09%
|
| 2025-06-30 | $13.71 |
63.24%
|
25.10%
|
24.84%
|
| 2025-06-27 | $13.61 |
63.24%
|
25.41%
|
25.31%
|
| 2025-06-26 | $13.63 |
61.49%
|
25.86%
|
26.58%
|
| 2025-06-25 | $13.70 |
61.49%
|
26.16%
|
23.73%
|
| 2025-06-24 | $13.58 |
61.49%
|
26.27%
|
30.44%
|
| 2025-06-23 | $13.39 |
61.49%
|
26.47%
|
23.30%
|
| 2025-06-20 | $13.37 |
72.35%
|
26.32%
|
35.23%
|
| 2025-06-18 | $13.50 |
71.08%
|
26.36%
|
43.62%
|
| 2025-06-17 | $13.47 |
71.08%
|
26.52%
|
40.81%
|
| 2025-06-16 | $13.53 |
71.08%
|
26.65%
|
45.86%
|
| 2025-06-13 | $13.35 |
71.08%
|
26.55%
|
32.93%
|
| 2025-06-12 | $13.53 |
72.28%
|
26.43%
|
46.20%
|
| 2025-06-11 | $13.75 |
73.15%
|
26.36%
|
41.33%
|
| 2025-06-10 | $13.74 |
73.15%
|
26.61%
|
40.92%
|
| 2025-06-09 | $13.69 |
73.15%
|
26.69%
|
40.88%
|
| 2025-06-06 | $13.57 |
73.15%
|
27.13%
|
29.27%
|
| 2025-06-05 | $13.49 |
76.29%
|
27.81%
|
36.11%
|
| 2025-06-04 | $13.75 |
76.09%
|
27.52%
|
40.72%
|
| 2025-06-03 | $13.70 |
76.09%
|
27.88%
|
32.83%
|
| 2025-06-02 | $13.51 |
76.09%
|
27.98%
|
32.62%
|
| 2025-05-30 | $13.46 |
76.09%
|
28.29%
|
40.54%
|
| 2025-05-29 | $13.56 |
69.98%
|
28.31%
|
43.22%
|
| 2025-05-28 | $13.70 |
70.42%
|
28.40%
|
29.75%
|
| 2025-05-27 | $13.77 |
70.42%
|
28.61%
|
27.70%
|
| 2025-05-23 | $13.47 |
70.42%
|
29.43%
|
17.84%
|
| 2025-05-22 | $13.64 |
69.48%
|
29.95%
|
15.06%
|
| 2025-05-21 | $13.80 |
69.71%
|
29.98%
|
13.66%
|
| 2025-05-20 | $13.86 |
69.71%
|
30.19%
|
12.17%
|
| 2025-05-19 | $13.84 |
69.71%
|
31.04%
|
10.43%
|
| 2025-05-16 | $13.85 |
69.71%
|
34.66%
|
15.04%
|
| 2025-05-15 | $13.73 |
67.05%
|
34.63%
|
12.37%
|
| 2025-05-14 | $14.05 |
67.64%
|
34.52%
|
25.01%
|
| 2025-05-13 | $13.92 |
67.64%
|
34.73%
|
20.70%
|
| 2025-05-12 | $13.63 |
67.64%
|
34.55%
|
5.97%
|
| 2025-05-09 | $13.36 |
67.64%
|
34.35%
|
-13.16%
|
| 2025-05-08 | $13.30 |
64.25%
|
34.37%
|
-13.98%
|
| 2025-05-07 | $13.13 |
62.02%
|
34.44%
|
-21.07%
|
| 2025-05-06 | $13.10 |
62.02%
|
34.71%
|
-23.01%
|
| 2025-05-05 | $13.22 |
62.02%
|
35.04%
|
-13.26%
|
| 2025-05-02 | $13.29 |
62.02%
|
34.75%
|
-5.42%
|
| 2025-05-01 | $13.24 |
57.58%
|
34.92%
|
-18.08%
|
| 2025-04-30 | $13.10 |
57.38%
|
35.02%
|
-24.92%
|
| 2025-04-29 | $13.32 |
57.38%
|
35.18%
|
-18.93%
|
| 2025-04-28 | $13.21 |
57.38%
|
35.22%
|
-18.88%
|
| 2025-04-25 | $13.18 |
57.38%
|
35.07%
|
-11.30%
|
| 2025-04-24 | $12.99 |
63.13%
|
35.04%
|
-18.55%
|
| 2025-04-23 | $12.97 |
62.06%
|
35.27%
|
-22.07%
|
| 2025-04-22 | $12.61 |
62.06%
|
34.82%
|
-32.52%
|
| 2025-04-21 | $12.27 |
62.06%
|
34.62%
|
-43.96%
|
| 2025-04-17 | $12.44 |
61.80%
|
34.27%
|
-40.25%
|
| 2025-04-16 | $12.61 |
59.17%
|
34.48%
|
-39.57%
|
| 2025-04-15 | $12.83 |
59.17%
|
34.64%
|
-36.61%
|
| 2025-04-14 | $12.85 |
59.17%
|
34.80%
|
-35.27%
|
| 2025-04-11 | $12.50 |
59.17%
|
33.93%
|
-39.85%
|
| 2025-04-10 | $12.30 |
58.50%
|
34.01%
|
-46.77%
|
| 2025-04-09 | $12.46 |
58.19%
|
34.28%
|
-46.87%
|
| 2025-04-08 | $11.99 |
58.19%
|
33.12%
|
-52.09%
|
| 2025-04-07 | $11.61 |
58.19%
|
32.25%
|
-56.83%
|
| 2025-04-04 | $12.00 |
58.19%
|
31.47%
|
-53.29%
|
| 2025-04-03 | $12.80 |
43.55%
|
29.11%
|
-51.55%
|
| 2025-04-02 | $13.64 |
45.12%
|
26.40%
|
-40.10%
|
| 2025-04-01 | $13.42 |
45.12%
|
26.21%
|
-43.71%
|
| 2025-03-31 | $13.33 |
45.12%
|
26.21%
|
-44.79%
|
| 2025-03-28 | $13.56 |
45.12%
|
26.04%
|
-39.72%
|
| 2025-03-27 | $13.98 |
53.65%
|
25.44%
|
-29.75%
|
| 2025-03-26 | $14.20 |
58.20%
|
25.66%
|
-28.39%
|
| 2025-03-25 | $14.47 |
58.20%
|
25.72%
|
-24.04%
|
| 2025-03-24 | $14.37 |
58.20%
|
25.72%
|
-25.10%
|
| 2025-03-21 | $13.99 |
58.20%
|
24.68%
|
-26.89%
|
| 2025-03-20 | $14.05 |
56.31%
|
25.15%
|
-22.41%
|
| 2025-03-19 | $14.14 |
56.52%
|
25.33%
|
-20.95%
|
| 2025-03-18 | $13.92 |
56.52%
|
25.22%
|
-27.46%
|
| 2025-03-17 | $14.14 |
56.52%
|
25.38%
|
-27.28%
|
| 2025-03-14 | $13.98 |
56.52%
|
25.00%
|
-30.72%
|
| 2025-03-13 | $13.70 |
63.41%
|
24.59%
|
-30.35%
|
| 2025-03-12 | $13.96 |
61.82%
|
24.52%
|
-27.99%
|
| 2025-03-11 | $13.76 |
61.82%
|
24.34%
|
-31.91%
|
| 2025-03-10 | $13.80 |
61.82%
|
24.80%
|
-33.73%
|
| 2025-03-07 | $14.34 |
61.82%
|
23.49%
|
-22.36%
|
| 2025-03-06 | $14.42 |
45.53%
|
23.64%
|
-30.64%
|
| 2025-03-05 | $14.87 |
47.92%
|
23.05%
|
-22.76%
|
| 2025-03-04 | $14.58 |
47.92%
|
22.60%
|
-29.12%
|
| 2025-03-03 | $14.75 |
47.92%
|
22.74%
|
-24.07%
|
| 2025-02-28 | $14.78 |
47.92%
|
22.88%
|
-16.92%
|
| 2025-02-27 | $15.03 |
48.86%
|
22.89%
|
-3.75%
|
| 2025-02-26 | $15.33 |
50.90%
|
22.75%
|
3.13%
|
| 2025-02-25 | $15.14 |
50.90%
|
22.70%
|
-4.40%
|
| 2025-02-24 | $15.74 |
50.90%
|
21.46%
|
8.35%
|
| 2025-02-21 | $16.26 |
50.90%
|
20.65%
|
16.46%
|
| 2025-02-20 | $16.51 |
47.47%
|
20.58%
|
20.53%
|
| 2025-02-19 | $16.90 |
51.97%
|
20.15%
|
36.82%
|
| 2025-02-18 | $16.88 |
51.97%
|
20.32%
|
35.91%
|
| 2025-02-14 | $16.76 |
51.97%
|
20.32%
|
49.55%
|
| 2025-02-13 | $16.53 |
54.64%
|
20.16%
|
43.38%
|
| 2025-02-12 | $16.51 |
54.48%
|
20.36%
|
34.43%
|
| 2025-02-11 | $16.49 |
54.48%
|
20.59%
|
30.91%
|
| 2025-02-10 | $16.62 |
54.48%
|
20.69%
|
34.13%
|
| 2025-02-07 | $16.52 |
54.48%
|
20.96%
|
20.61%
|
| 2025-02-06 | $16.45 |
44.35%
|
21.30%
|
22.60%
|
| 2025-02-05 | $16.59 |
44.24%
|
21.40%
|
24.05%
|
| 2025-02-04 | $16.67 |
44.24%
|
21.58%
|
28.12%
|
| 2025-02-03 | $16.38 |
44.24%
|
21.46%
|
22.88%
|
| 2025-01-31 | $16.75 |
44.24%
|
21.14%
|
18.56%
|
| 2025-01-30 | $16.68 |
46.79%
|
21.12%
|
30.61%
|
| 2025-01-29 | $16.69 |
47.49%
|
21.29%
|
31.06%
|
| 2025-01-28 | $16.63 |
47.49%
|
21.75%
|
20.59%
|
| 2025-01-27 | $16.41 |
47.49%
|
21.54%
|
14.12%
|
| 2025-01-24 | $16.97 |
47.49%
|
19.97%
|
22.78%
|
| 2025-01-23 | $16.89 |
47.86%
|
20.00%
|
20.20%
|
| 2025-01-22 | $17.03 |
47.86%
|
20.13%
|
10.54%
|
| 2025-01-21 | $16.90 |
47.86%
|
20.19%
|
20.44%
|
| 2025-01-17 | $16.75 |
47.86%
|
19.88%
|
28.36%
|
| 2025-01-16 | $16.57 |
60.23%
|
19.70%
|
27.56%
|
| 2025-01-15 | $16.66 |
60.23%
|
19.89%
|
31.72%
|
| 2025-01-14 | $16.34 |
60.23%
|
19.46%
|
18.84%
|
| 2025-01-13 | $16.11 |
60.23%
|
19.25%
|
15.70%
|
| 2025-01-10 | $16.49 |
56.96%
|
18.54%
|
20.93%
|
| 2025-01-08 | $16.72 |
52.39%
|
18.42%
|
26.97%
|
| 2025-01-07 | $17.18 |
52.39%
|
17.68%
|
36.88%
|
| 2025-01-06 | $17.45 |
52.39%
|
17.46%
|
35.07%
|
| 2025-01-03 | $17.17 |
49.05%
|
16.93%
|
47.16%
|
| 2025-01-02 | $17.02 |
49.05%
|
16.97%
|
41.16%
|
| 2024-12-31 | $17.04 |
49.05%
|
17.20%
|
43.28%
|
| 2024-12-30 | $17.04 |
49.05%
|
17.49%
|
50.13%
|
| 2024-12-27 | $17.27 |
47.64%
|
17.43%
|
47.02%
|
| 2024-12-26 | $17.81 |
47.64%
|
16.10%
|
48.76%
|
| 2024-12-24 | $17.76 |
49.58%
|
16.20%
|
50.74%
|
| 2024-12-23 | $17.49 |
49.58%
|
16.28%
|
65.16%
|
| 2024-12-20 | $17.51 |
49.58%
|
16.75%
|
44.01%
|
| 2024-12-19 | $17.46 |
58.98%
|
16.85%
|
49.48%
|
| 2024-12-18 | $17.86 |
57.83%
|
16.54%
|
37.35%
|
| 2024-12-17 | $18.26 |
57.83%
|
15.77%
|
38.70%
|
| 2024-12-16 | $18.26 |
57.83%
|
15.86%
|
38.50%
|
| 2024-12-13 | $18.15 |
57.83%
|
17.97%
|
43.53%
|
| 2024-12-12 | $18.28 |
75.55%
|
17.97%
|
55.30%
|
| 2024-12-11 | $18.39 |
75.55%
|
18.05%
|
54.61%
|
| 2024-12-10 | $18.36 |
76.09%
|
18.19%
|
54.90%
|
| 2024-12-09 | $18.56 |
76.09%
|
18.05%
|
56.86%
|
| 2024-12-06 | $18.58 |
76.09%
|
18.00%
|
57.19%
|
| 2024-12-05 | $18.45 |
68.08%
|
18.22%
|
49.13%
|
| 2024-12-04 | $18.54 |
68.08%
|
18.48%
|
47.54%
|
| 2024-12-03 | $18.39 |
68.08%
|
18.56%
|
46.58%
|
| 2024-12-02 | $18.34 |
68.08%
|
18.63%
|
46.17%
|
| 2024-11-29 | $18.14 |
54.90%
|
18.50%
|
40.54%
|
| 2024-11-27 | $18.30 |
53.61%
|
18.81%
|
34.72%
|
| 2024-11-26 | $18.33 |
53.61%
|
18.95%
|
34.98%
|
| 2024-11-25 | $18.44 |
53.61%
|
19.06%
|
35.55%
|
| 2024-11-22 | $18.32 |
53.61%
|
19.00%
|
35.83%
|
| 2024-11-21 | $18.15 |
49.19%
|
18.90%
|
46.40%
|
| 2024-11-20 | $18.16 |
49.27%
|
19.02%
|
44.62%
|
| 2024-11-19 | $18.03 |
49.27%
|
19.11%
|
41.69%
|
| 2024-11-18 | $17.80 |
49.27%
|
18.93%
|
36.00%
|
| 2024-11-15 | $17.51 |
49.27%
|
18.68%
|
27.38%
|
| 2024-11-14 | $17.72 |
56.58%
|
18.66%
|
37.62%
|
| 2024-11-13 | $17.99 |
55.26%
|
18.45%
|
34.15%
|
| 2024-11-12 | $18.06 |
55.26%
|
18.75%
|
46.79%
|
| 2024-11-11 | $18.05 |
55.26%
|
18.81%
|
45.30%
|
| 2024-11-08 | $17.67 |
55.26%
|
18.04%
|
37.81%
|
| 2024-11-07 | $17.69 |
66.41%
|
18.05%
|
45.20%
|
| 2024-11-06 | $17.62 |
66.29%
|
18.17%
|
59.58%
|
| 2024-11-05 | $17.12 |
66.29%
|
17.05%
|
39.91%
|
| 2024-11-04 | $16.94 |
66.29%
|
16.93%
|
36.29%
|
| 2024-11-01 | $17.03 |
66.29%
|
17.39%
|
36.05%
|
| 2024-10-31 | $17.05 |
62.93%
|
18.88%
|
39.76%
|
| 2024-10-30 | $17.58 |
60.65%
|
18.18%
|
27.98%
|
| 2024-10-29 | $17.63 |
60.65%
|
18.30%
|
27.27%
|
| 2024-10-28 | $17.53 |
60.65%
|
18.39%
|
27.52%
|
| 2024-10-25 | $17.44 |
60.65%
|
18.80%
|
25.15%
|
| 2024-10-24 | $17.27 |
56.71%
|
18.74%
|
22.07%
|
| 2024-10-23 | $17.36 |
57.23%
|
18.77%
|
21.72%
|
| 2024-10-22 | $17.55 |
57.23%
|
18.67%
|
27.68%
|
| 2024-10-21 | $17.53 |
57.23%
|
19.12%
|
25.22%
|
| 2024-10-18 | $17.55 |
57.23%
|
19.50%
|
17.20%
|
| 2024-10-17 | $17.37 |
61.95%
|
19.49%
|
31.78%
|
| 2024-10-16 | $17.55 |
62.33%
|
19.41%
|
35.37%
|
| 2024-10-15 | $17.56 |
62.33%
|
19.59%
|
21.55%
|
| 2024-10-14 | $17.71 |
62.33%
|
20.20%
|
29.75%
|
| 2024-10-11 | $17.56 |
62.33%
|
20.20%
|
17.72%
|
| 2024-10-10 | $17.41 |
50.60%
|
20.14%
|
4.54%
|
| 2024-10-09 | $17.64 |
50.73%
|
20.08%
|
8.85%
|
| 2024-10-08 | $17.56 |
50.73%
|
20.16%
|
5.77%
|
| 2024-10-07 | $17.57 |
50.73%
|
20.21%
|
6.50%
|
| 2024-10-04 | $17.52 |
50.73%
|
20.16%
|
5.07%
|
| 2024-10-03 | $17.26 |
41.16%
|
19.79%
|
-6.77%
|
| 2024-10-02 | $17.54 |
40.76%
|
19.60%
|
-2.41%
|
| 2024-10-01 | $17.58 |
40.76%
|
19.71%
|
-0.90%
|
| 2024-09-30 | $17.80 |
40.76%
|
19.63%
|
11.52%
|
| 2024-09-27 | $17.85 |
40.76%
|
19.91%
|
17.41%
|
| 2024-09-26 | $17.80 |
27.93%
|
20.31%
|
12.49%
|
| 2024-09-25 | $17.89 |
27.93%
|
20.36%
|
11.21%
|
| 2024-09-24 | $17.80 |
27.93%
|
20.47%
|
8.78%
|
| 2024-09-23 | $17.75 |
27.93%
|
20.50%
|
7.75%
|
| 2024-09-20 | $17.64 |
27.93%
|
20.44%
|
15.98%
|
| 2024-09-19 | $17.68 |
40.42%
|
21.59%
|
18.63%
|
| 2024-09-18 | $17.59 |
40.42%
|
21.66%
|
13.23%
|
| 2024-09-17 | $17.65 |
40.42%
|
21.85%
|
15.45%
|
| 2024-09-16 | $17.48 |
40.42%
|
24.34%
|
-2.69%
|
| 2024-09-13 | $17.50 |
40.42%
|
25.29%
|
-10.16%
|
| 2024-09-12 | $17.31 |
39.95%
|
25.23%
|
-15.47%
|
| 2024-09-11 | $17.27 |
39.95%
|
25.90%
|
-22.39%
|
| 2024-09-10 | $17.10 |
39.95%
|
25.97%
|
-27.36%
|
| 2024-09-09 | $17.01 |
39.95%
|
26.07%
|
-27.00%
|
| 2024-09-06 | $16.81 |
39.95%
|
25.99%
|
-33.67%
|
| 2024-09-05 | $17.17 |
39.95%
|
25.71%
|
-26.94%
|
| 2024-09-04 | $17.24 |
39.95%
|
25.94%
|
-24.25%
|
| 2024-09-03 | $17.36 |
39.95%
|
26.15%
|
-21.54%
|
| 2024-08-30 | $17.61 |
39.95%
|
26.43%
|
-18.25%
|
| 2024-08-29 | $17.61 |
39.95%
|
26.74%
|
-20.55%
|
| 2024-08-28 | $17.54 |
39.95%
|
26.97%
|
-26.19%
|
| 2024-08-27 | $17.81 |
39.95%
|
27.07%
|
-20.79%
|
| 2024-08-26 | $17.96 |
39.95%
|
27.16%
|
-16.70%
|
| 2024-08-23 | $17.95 |
39.95%
|
26.90%
|
-16.43%
|
| 2024-08-22 | $17.83 |
39.95%
|
26.83%
|
-19.32%
|
| 2024-08-21 | $17.95 |
39.95%
|
27.04%
|
-15.30%
|
| 2024-08-20 | $17.92 |
39.95%
|
27.32%
|
-18.91%
|
| 2024-08-19 | $17.91 |
39.95%
|
27.37%
|
-18.47%
|
| 2024-08-16 | $17.77 |
39.95%
|
27.12%
|
-18.93%
|
| 2024-08-15 | $17.69 |
39.28%
|
27.11%
|
-19.75%
|
| 2024-08-14 | $18.07 |
39.28%
|
26.97%
|
-19.32%
|
| 2024-08-13 | $18.12 |
39.28%
|
27.21%
|
-14.44%
|
| 2024-08-12 | $17.85 |
39.28%
|
27.21%
|
-24.98%
|
| 2024-08-09 | $17.79 |
39.28%
|
26.85%
|
-24.86%
|
| 2024-08-08 | $17.68 |
39.28%
|
26.91%
|
-24.69%
|
| 2024-08-07 | $17.51 |
39.28%
|
27.02%
|
-28.15%
|
| 2024-08-06 | $17.39 |
39.28%
|
27.16%
|
-30.51%
|
| 2024-08-05 | $16.74 |
39.28%
|
25.55%
|
-41.78%
|
| 2024-08-02 | $17.81 |
39.28%
|
21.70%
|
-23.69%
|
| 2024-08-01 | $18.63 |
39.28%
|
19.54%
|
-0.83%
|
| 2024-07-31 | $18.84 |
39.28%
|
19.66%
|
7.77%
|
| 2024-07-30 | $18.51 |
39.28%
|
19.32%
|
-1.36%
|
| 2024-07-29 | $18.64 |
39.28%
|
19.46%
|
6.72%
|
| 2024-07-26 | $18.55 |
39.28%
|
21.14%
|
-8.84%
|
| 2024-07-25 | $18.58 |
39.28%
|
21.17%
|
-8.57%
|
| 2024-07-24 | $18.58 |
39.28%
|
21.45%
|
-4.95%
|
| 2024-07-23 | $19.19 |
39.28%
|
20.53%
|
9.33%
|
| 2024-07-22 | $19.22 |
39.28%
|
20.59%
|
12.27%
|
| 2024-07-19 | $18.99 |
39.28%
|
20.33%
|
15.54%
|
| 2024-07-18 | $19.03 |
39.28%
|
20.36%
|
17.61%
|
| 2024-07-17 | $19.35 |
39.16%
|
20.51%
|
19.73%
|
| 2024-07-16 | $20.18 |
39.16%
|
18.29%
|
43.21%
|
| 2024-07-15 | $20.19 |
39.16%
|
19.00%
|
41.79%
|
| 2024-07-12 | $20.01 |
43.34%
|
19.05%
|
27.07%
|
| 2024-07-11 | $19.87 |
43.34%
|
19.12%
|
20.58%
|
| 2024-07-10 | $19.94 |
43.34%
|
19.24%
|
23.35%
|
| 2024-07-09 | $19.89 |
43.34%
|
19.38%
|
22.55%
|
| 2024-07-08 | $19.86 |
43.34%
|
19.41%
|
20.21%
|
| 2024-07-05 | $19.80 |
43.34%
|
20.03%
|
22.73%
|
| 2024-07-03 | $19.75 |
43.34%
|
20.04%
|
21.61%
|
| 2024-07-02 | $19.60 |
43.34%
|
20.10%
|
16.29%
|
| 2024-07-01 | $19.55 |
43.34%
|
20.16%
|
16.80%
|
| 2024-06-28 | $19.58 |
43.34%
|
20.69%
|
12.45%
|
| 2024-06-27 | $19.65 |
43.34%
|
20.80%
|
18.15%
|
| 2024-06-26 | $19.56 |
43.34%
|
20.88%
|
14.36%
|
| 2024-06-25 | $19.62 |
43.34%
|
21.05%
|
17.16%
|
| 2024-06-24 | $19.39 |
43.34%
|
20.93%
|
11.36%
|
| 2024-06-21 | $19.49 |
43.34%
|
20.82%
|
13.34%
|
| 2024-06-20 | $19.61 |
43.34%
|
20.81%
|
17.19%
|
| 2024-06-18 | $19.57 |
43.34%
|
20.91%
|
16.47%
|
| 2024-06-17 | $19.55 |
43.34%
|
21.14%
|
22.68%
|
| 2024-06-14 | $19.55 |
39.29%
|
21.44%
|
20.34%
|
| 2024-06-13 | $20.47 |
39.29%
|
18.97%
|
39.18%
|
| 2024-06-12 | $20.68 |
39.29%
|
18.92%
|
48.96%
|
| 2024-06-11 | $20.35 |
40.69%
|
19.31%
|
30.72%
|
| 2024-06-10 | $20.51 |
40.69%
|
19.30%
|
41.37%
|
| 2024-06-07 | $20.49 |
40.69%
|
19.48%
|
31.16%
|
| 2024-06-06 | $20.49 |
40.69%
|
19.70%
|
32.60%
|
| 2024-06-05 | $20.37 |
40.69%
|
19.79%
|
32.53%
|
| 2024-06-04 | $20.17 |
40.69%
|
19.83%
|
30.84%
|
| 2024-06-03 | $20.23 |
40.69%
|
19.90%
|
33.01%
|
| 2024-05-31 | $19.94 |
40.69%
|
20.91%
|
23.05%
|
| 2024-05-30 | $20.28 |
40.69%
|
20.83%
|
27.36%
|
| 2024-05-29 | $20.16 |
40.69%
|
20.97%
|
25.33%
|
| 2024-05-28 | $20.20 |
40.69%
|
21.17%
|
28.10%
|
| 2024-05-24 | $20.22 |
40.69%
|
20.93%
|
26.55%
|
| 2024-05-23 | $19.95 |
40.69%
|
20.72%
|
18.64%
|
| 2024-05-22 | $20.33 |
40.69%
|
21.20%
|
41.93%
|
| 2024-05-21 | $20.30 |
40.69%
|
21.34%
|
39.70%
|
| 2024-05-20 | $20.26 |
40.69%
|
21.51%
|
40.63%
|
| 2024-05-17 | $20.12 |
40.69%
|
21.32%
|
31.99%
|
| 2024-05-16 | $20.08 |
40.69%
|
21.50%
|
25.94%
|
| 2024-05-15 | $19.96 |
34.17%
|
21.59%
|
18.43%
|
| 2024-05-14 | $20.59 |
34.17%
|
20.72%
|
21.66%
|
| 2024-05-13 | $20.44 |
34.17%
|
20.81%
|
18.09%
|
| 2024-05-10 | $20.29 |
34.17%
|
20.59%
|
12.30%
|
| 2024-05-09 | $20.49 |
34.17%
|
20.80%
|
23.34%
|
| 2024-05-08 | $20.44 |
34.17%
|
20.95%
|
21.01%
|
| 2024-05-07 | $20.54 |
34.17%
|
21.09%
|
25.72%
|
| 2024-05-06 | $20.61 |
34.17%
|
21.15%
|
30.14%
|
| 2024-05-03 | $20.40 |
34.17%
|
21.11%
|
29.25%
|
| 2024-05-02 | $20.02 |
34.17%
|
20.74%
|
13.33%
|
| 2024-05-01 | $19.91 |
34.17%
|
20.91%
|
12.80%
|
| 2024-04-30 | $20.34 |
34.17%
|
20.54%
|
25.90%
|
| 2024-04-29 | $20.33 |
34.17%
|
20.74%
|
27.90%
|
| 2024-04-26 | $20.20 |
34.17%
|
21.52%
|
16.54%
|
| 2024-04-25 | $19.81 |
34.17%
|
21.11%
|
7.30%
|
| 2024-04-24 | $20.05 |
34.17%
|
21.14%
|
14.97%
|
| 2024-04-23 | $19.92 |
34.17%
|
21.24%
|
9.58%
|
| 2024-04-22 | $19.56 |
34.17%
|
20.84%
|
1.50%
|
| 2024-04-19 | $19.54 |
34.17%
|
20.87%
|
6.43%
|
| 2024-04-18 | $20.08 |
34.17%
|
20.23%
|
21.11%
|
| 2024-04-17 | $19.95 |
34.64%
|
20.34%
|
18.18%
|
| 2024-04-16 | $20.71 |
34.64%
|
18.63%
|
31.18%
|
| 2024-04-15 | $21.11 |
34.64%
|
18.19%
|
40.37%
|
| 2024-04-12 | $21.38 |
34.64%
|
17.98%
|
54.36%
|
| 2024-04-11 | $21.50 |
34.64%
|
18.05%
|
61.00%
|
| 2024-04-10 | $21.40 |
36.24%
|
18.23%
|
59.53%
|
| 2024-04-09 | $21.48 |
36.24%
|
18.40%
|
63.68%
|
| 2024-04-08 | $21.52 |
36.24%
|
18.50%
|
36.80%
|
| 2024-04-05 | $21.26 |
36.24%
|
19.67%
|
48.19%
|
| 2024-04-04 | $21.43 |
36.24%
|
19.77%
|
22.40%
|
| 2024-04-03 | $21.51 |
36.24%
|
19.97%
|
22.57%
|
| 2024-04-02 | $21.58 |
36.24%
|
20.19%
|
22.73%
|
| 2024-04-01 | $21.54 |
36.24%
|
20.66%
|
22.21%
|
| 2024-03-28 | $21.68 |
36.24%
|
20.46%
|
22.37%
|
| 2024-03-27 | $21.57 |
36.24%
|
20.71%
|
22.09%
|
| 2024-03-26 | $21.73 |
36.24%
|
20.86%
|
22.45%
|
| 2024-03-25 | $21.32 |
36.24%
|
20.53%
|
34.80%
|
| 2024-03-22 | $21.33 |
36.24%
|
20.48%
|
21.70%
|
| 2024-03-21 | $21.50 |
36.24%
|
20.47%
|
22.21%
|
| 2024-03-20 | $21.30 |
36.24%
|
20.65%
|
21.68%
|
| 2024-03-19 | $20.96 |
36.24%
|
20.59%
|
33.87%
|
| 2024-03-18 | $21.12 |
36.24%
|
20.64%
|
34.77%
|
| 2024-03-15 | $20.87 |
36.24%
|
20.56%
|
60.18%
|
| 2024-03-14 | $20.95 |
0.00%
|
20.69%
|
13.71%
|
| 2024-03-13 | $21.85 |
0.00%
|
17.36%
|
3.80%
|
| 2024-03-12 | $21.81 |
0.00%
|
17.62%
|
3.69%
|
| 2024-03-11 | $21.70 |
0.00%
|
17.77%
|
3.51%
|
| 2024-03-08 | $21.65 |
0.00%
|
17.80%
|
3.50%
|
| 2024-03-07 | $21.48 |
0.00%
|
17.90%
|
3.11%
|
| 2024-03-06 | $21.44 |
0.00%
|
18.17%
|
2.98%
|
| 2024-03-05 | $21.19 |
0.00%
|
18.25%
|
14.59%
|
| 2024-03-04 | $21.58 |
0.00%
|
17.48%
|
3.51%
|
| 2024-03-01 | $21.63 |
0.00%
|
17.53%
|
3.84%
|
| 2024-02-29 | $21.41 |
0.00%
|
17.70%
|
3.28%
|
| 2024-02-28 | $21.23 |
0.00%
|
17.93%
|
2.81%
|
| 2024-02-27 | $21.08 |
0.00%
|
18.20%
|
2.40%
|
| 2024-02-26 | $20.93 |
0.00%
|
18.48%
|
1.99%
|
| 2024-02-23 | $20.88 |
0.00%
|
18.84%
|
1.83%
|
| 2024-02-22 | $19.93 |
0.00%
|
12.47%
|
4.38%
|
| 2024-02-21 | $20.02 |
0.00%
|
12.65%
|
8.09%
|
| 2024-02-20 | $20.13 |
0.00%
|
12.77%
|
13.60%
|
| 2024-02-16 | $20.56 |
0.00%
|
10.47%
|
40.54%
|
| 2024-02-15 | $20.61 |
0.00%
|
10.62%
|
47.23%
|
| 2024-02-14 | $20.89 |
0.00%
|
9.30%
|
2.54%
|
| 2024-02-13 | $20.77 |
0.00%
|
9.47%
|
2.21%
|
| 2024-02-12 | $20.77 |
0.00%
|
9.69%
|
2.19%
|
| 2024-02-09 | $20.77 |
0.00%
|
9.92%
|
2.21%
|
| 2024-02-08 | $20.82 |
0.00%
|
10.00%
|
2.33%
|
| 2024-02-07 | $20.70 |
0.00%
|
10.29%
|
2.01%
|
| 2024-02-06 | $20.53 |
0.00%
|
10.37%
|
1.55%
|
| 2024-02-05 | $20.45 |
0.00%
|
10.79%
|
1.35%
|
| 2024-02-02 | $20.57 |
0.00%
|
10.48%
|
1.66%
|
| 2024-02-01 | $20.26 |
0.00%
|
9.12%
|
0.96%
|
| 2024-01-31 | $20.38 |
0.00%
|
8.58%
|
1.28%
|
| 2024-01-30 | $20.55 |
0.00%
|
6.25%
|
1.79%
|
| 2024-01-29 | $20.49 |
0.00%
|
6.63%
|
1.64%
|
| 2024-01-26 | $20.37 |
0.00%
|
7.06%
|
1.31%
|
| 2024-01-25 | $20.31 |
0.00%
|
7.68%
|
1.14%
|
| 2024-01-24 | $20.41 |
0.00%
|
3.59%
|
1.50%
|
| 2024-01-23 | $20.23 |
0.00%
|
3.11%
|
1.06%
|
| 2024-01-22 | $20.17 |
0.00%
|
2.25%
|
0.91%
|
| 2024-01-19 | $20.04 |
0.00%
|
3.16%
|
0.59%
|
| 2024-01-18 | $19.95 |
0.00%
|
0.00%
|
0.38%
|
| 2024-01-17 | $19.80 |
0.00%
|
0.00%
|
0.00%
|