We can't find the internet
Attempting to reconnect
Something went wrong!
Hang in there while we get back on track
This is not financial advice. Data provided for educational purposes only.
| Date | Price |
Est Dist Rate
|
Volatility
|
Blended CAGR
|
Entry
|
|---|---|---|---|---|---|
| 2026-01-15 | $11.94 |
21.31%
|
10.67%
|
-6.38%
|
90
|
| 2026-01-14 | $12.08 |
21.31%
|
10.44%
|
2.40%
|
81
|
| 2026-01-13 | $11.94 |
21.52%
|
10.15%
|
-6.61%
|
90
|
| 2026-01-12 | $12.01 |
21.23%
|
10.11%
|
0.62%
|
90
|
| 2026-01-09 | $12.01 |
21.30%
|
11.64%
|
-10.83%
|
100
|
| 2026-01-08 | $12.01 |
18.92%
|
11.66%
|
-11.01%
|
100
|
| 2026-01-07 | $11.98 |
18.93%
|
11.85%
|
-11.37%
|
100
|
| 2026-01-06 | $12.07 |
18.87%
|
11.86%
|
-7.26%
|
88
|
| 2026-01-05 | $12.07 |
19.00%
|
11.89%
|
-7.60%
|
88
|
| 2026-01-02 | $12.17 |
20.84%
|
11.73%
|
-1.97%
|
96
|
| 2025-12-31 | $12.12 |
20.97%
|
11.79%
|
-3.17%
|
96
|
| 2025-12-30 | $12.00 |
20.90%
|
11.62%
|
-9.31%
|
96
|
| 2025-12-29 | $12.00 |
20.62%
|
11.68%
|
-11.26%
|
96
|
| 2025-12-26 | $12.00 |
24.32%
|
11.79%
|
-0.58%
|
96
|
| 2025-12-24 | $12.03 |
24.32%
|
11.85%
|
-2.24%
|
90
|
| 2025-12-23 | $12.07 |
24.38%
|
11.93%
|
-0.45%
|
90
|
| 2025-12-22 | $12.11 |
24.46%
|
12.37%
|
-5.78%
|
90
|
| 2025-12-19 | $12.12 |
24.57%
|
12.54%
|
5.89%
|
96
|
| 2025-12-18 | $12.24 |
30.09%
|
12.42%
|
14.02%
|
90
|
| 2025-12-17 | $12.28 |
30.34%
|
12.47%
|
15.74%
|
90
|
| 2025-12-16 | $12.26 |
30.43%
|
12.64%
|
13.13%
|
63
|
| 2025-12-15 | $12.24 |
30.39%
|
12.65%
|
10.77%
|
63
|
| 2025-12-12 | $12.19 |
30.31%
|
12.49%
|
8.55%
|
71
|
| 2025-12-11 | $12.05 |
33.52%
|
12.28%
|
-0.46%
|
78
|
| 2025-12-10 | $12.02 |
33.09%
|
12.33%
|
-4.40%
|
78
|
| 2025-12-09 | $12.02 |
32.98%
|
12.43%
|
-5.24%
|
78
|
| 2025-12-08 | $12.01 |
32.99%
|
12.55%
|
-9.34%
|
78
|
| 2025-12-05 | $12.00 |
32.96%
|
12.49%
|
-12.70%
|
84
|
| 2025-12-04 | $12.02 |
37.92%
|
12.58%
|
-10.43%
|
84
|
| 2025-12-03 | $12.06 |
37.99%
|
12.65%
|
-10.49%
|
88
|
| 2025-12-02 | $12.09 |
38.12%
|
12.77%
|
-9.11%
|
81
|
| 2025-12-01 | $12.17 |
38.25%
|
12.86%
|
-10.27%
|
78
|
| 2025-11-28 | $12.14 |
31.71%
|
12.77%
|
-15.45%
|
78
|
| 2025-11-26 | $12.55 |
31.64%
|
10.61%
|
0.20%
|
78
|
| 2025-11-25 | $12.55 |
32.40%
|
10.69%
|
0.48%
|
78
|
| 2025-11-24 | $12.52 |
32.39%
|
10.69%
|
-0.43%
|
71
|
| 2025-11-21 | $12.51 |
32.33%
|
10.82%
|
3.85%
|
71
|
| 2025-11-20 | $12.45 |
30.50%
|
10.74%
|
-0.33%
|
78
|
| 2025-11-19 | $12.54 |
30.34%
|
10.76%
|
0.80%
|
71
|
| 2025-11-18 | $12.54 |
30.53%
|
10.84%
|
0.91%
|
71
|
| 2025-11-17 | $12.44 |
30.53%
|
10.80%
|
-6.38%
|
71
|
| 2025-11-14 | $12.45 |
30.27%
|
11.08%
|
-8.76%
|
71
|
| 2025-11-13 | $12.40 |
19.81%
|
11.06%
|
-15.32%
|
71
|
| 2025-11-12 | $12.24 |
19.77%
|
10.72%
|
-22.96%
|
75
|
| 2025-11-11 | $12.24 |
19.77%
|
10.80%
|
-23.35%
|
75
|
| 2025-11-10 | $12.29 |
19.77%
|
10.80%
|
-21.93%
|
75
|
| 2025-11-07 | $12.55 |
19.77%
|
9.95%
|
-11.98%
|
71
|
| 2025-11-06 | $12.37 |
18.45%
|
9.64%
|
-21.81%
|
88
|
| 2025-11-05 | $12.37 |
18.34%
|
9.68%
|
-23.34%
|
88
|
| 2025-11-04 | $12.23 |
18.34%
|
9.33%
|
-28.65%
|
90
|
| 2025-11-03 | $12.23 |
18.34%
|
9.37%
|
-30.30%
|
90
|
| 2025-10-31 | $12.25 |
18.34%
|
9.65%
|
-29.53%
|
90
|
| 2025-10-30 | $12.25 |
17.96%
|
9.65%
|
-29.71%
|
90
|
| 2025-10-29 | $12.17 |
17.79%
|
9.51%
|
-32.54%
|
71
|
| 2025-10-28 | $12.25 |
17.79%
|
9.55%
|
-31.27%
|
65
|
| 2025-10-27 | $12.33 |
17.79%
|
9.53%
|
-30.18%
|
71
|
| 2025-10-24 | $12.47 |
17.79%
|
9.20%
|
-25.96%
|
78
|
| 2025-10-23 | $12.63 |
19.38%
|
8.86%
|
-19.42%
|
81
|
| 2025-10-22 | $12.63 |
19.38%
|
8.92%
|
-21.87%
|
81
|
| 2025-10-21 | $12.63 |
19.38%
|
8.98%
|
-22.01%
|
78
|
| 2025-10-20 | $12.61 |
19.38%
|
9.20%
|
-25.46%
|
78
|
| 2025-10-17 | $12.75 |
19.38%
|
9.22%
|
-22.42%
|
84
|
| 2025-10-16 | $12.70 |
20.04%
|
9.22%
|
-25.17%
|
84
|
| 2025-10-15 | $12.83 |
20.04%
|
9.13%
|
-25.14%
|
94
|
| 2025-10-14 | $12.82 |
20.04%
|
9.19%
|
-26.30%
|
94
|
| 2025-10-13 | $12.85 |
20.04%
|
9.21%
|
-25.16%
|
90
|
| 2025-10-10 | $12.83 |
20.04%
|
9.19%
|
-22.03%
|
96
|
| 2025-10-09 | $12.64 |
20.04%
|
8.30%
|
-28.51%
|
90
|
| 2025-10-08 | $12.62 |
20.04%
|
8.34%
|
-29.15%
|
90
|
| 2025-10-07 | $12.67 |
20.04%
|
8.40%
|
-28.78%
|
90
|
| 2025-10-06 | $12.67 |
20.04%
|
8.41%
|
-29.07%
|
90
|
| 2025-10-03 | $12.78 |
20.04%
|
8.37%
|
-25.34%
|
96
|
| 2025-10-02 | $12.78 |
20.04%
|
8.58%
|
-23.17%
|
90
|
| 2025-10-01 | $12.78 |
20.04%
|
8.67%
|
-21.04%
|
90
|
| 2025-09-30 | $12.91 |
20.04%
|
9.02%
|
-20.16%
|
96
|
| 2025-09-29 | $12.91 |
20.04%
|
9.11%
|
-19.15%
|
100
|
| 2025-09-26 | $12.91 |
20.04%
|
9.11%
|
-17.57%
|
100
|
| 2025-09-25 | $12.91 |
19.04%
|
9.50%
|
-24.07%
|
90
|
| 2025-09-24 | $12.91 |
19.46%
|
9.67%
|
-30.08%
|
96
|
| 2025-09-23 | $12.91 |
19.46%
|
9.74%
|
-31.14%
|
94
|
| 2025-09-22 | $12.90 |
19.46%
|
10.18%
|
-34.67%
|
90
|
| 2025-09-19 | $12.98 |
19.46%
|
10.90%
|
-35.28%
|
84
|
| 2025-09-18 | $12.94 |
19.46%
|
11.24%
|
-33.31%
|
84
|
| 2025-09-17 | $13.10 |
19.46%
|
11.05%
|
-28.88%
|
94
|
| 2025-09-16 | $13.10 |
19.46%
|
11.12%
|
-29.28%
|
94
|
| 2025-09-15 | $13.10 |
19.46%
|
11.15%
|
-29.39%
|
94
|
| 2025-09-12 | $13.18 |
19.46%
|
11.07%
|
-27.26%
|
90
|
| 2025-09-11 | $13.22 |
19.46%
|
11.06%
|
-25.89%
|
84
|
| 2025-09-10 | $13.29 |
19.46%
|
11.11%
|
-24.55%
|
78
|
| 2025-09-09 | $13.25 |
19.46%
|
11.14%
|
-26.16%
|
81
|
| 2025-09-08 | $13.25 |
19.46%
|
11.16%
|
-26.28%
|
88
|
| 2025-09-05 | $13.43 |
19.46%
|
11.85%
|
-24.03%
|
71
|
| 2025-09-04 | $13.43 |
19.46%
|
11.85%
|
-24.25%
|
78
|
| 2025-09-03 | $13.39 |
19.46%
|
11.94%
|
-22.55%
|
71
|
| 2025-09-02 | $13.54 |
19.46%
|
12.02%
|
-20.05%
|
78
|
| 2025-08-29 | $13.54 |
19.46%
|
12.19%
|
-24.32%
|
78
|
| 2025-08-28 | $13.54 |
18.80%
|
12.43%
|
-21.78%
|
84
|
| 2025-08-27 | $13.54 |
19.72%
|
12.47%
|
-25.85%
|
84
|
| 2025-08-26 | $13.53 |
19.72%
|
12.58%
|
-27.69%
|
84
|
| 2025-08-25 | $13.53 |
19.72%
|
12.62%
|
-27.41%
|
90
|
| 2025-08-22 | $13.53 |
19.72%
|
12.72%
|
-29.01%
|
96
|
| 2025-08-21 | $13.67 |
19.72%
|
13.45%
|
-28.21%
|
84
|
| 2025-08-20 | $13.67 |
19.72%
|
13.58%
|
-27.52%
|
90
|
| 2025-08-19 | $13.60 |
19.72%
|
13.56%
|
-29.68%
|
96
|
| 2025-08-18 | $13.49 |
19.72%
|
13.38%
|
-33.31%
|
96
|
| 2025-08-15 | $13.49 |
19.72%
|
14.85%
|
-30.59%
|
96
|
| 2025-08-14 | $13.40 |
19.72%
|
14.71%
|
-33.97%
|
96
|
| 2025-08-13 | $13.40 |
19.72%
|
14.78%
|
-35.13%
|
96
|
| 2025-08-12 | $13.44 |
19.72%
|
14.87%
|
-34.22%
|
96
|
| 2025-08-11 | $13.67 |
19.72%
|
14.49%
|
-30.17%
|
96
|
| 2025-08-08 | $13.67 |
19.72%
|
15.43%
|
-38.00%
|
100
|
| 2025-08-07 | $13.67 |
19.72%
|
15.86%
|
-39.68%
|
100
|
| 2025-08-06 | $13.67 |
19.72%
|
15.92%
|
-38.83%
|
96
|
| 2025-08-05 | $13.67 |
19.72%
|
16.86%
|
-43.74%
|
90
|
| 2025-08-04 | $13.67 |
19.72%
|
17.59%
|
-38.62%
|
90
|
| 2025-08-01 | $13.67 |
19.72%
|
17.62%
|
-40.02%
|
96
|
| 2025-07-31 | $13.67 |
24.34%
|
17.63%
|
-37.37%
|
96
|
| 2025-07-30 | $13.75 |
24.55%
|
17.75%
|
-37.99%
|
96
|
| 2025-07-29 | $13.77 |
24.55%
|
17.95%
|
-39.15%
|
96
|
| 2025-07-28 | $13.78 |
24.55%
|
17.99%
|
-39.00%
|
96
|
| 2025-07-25 | $13.78 |
24.55%
|
17.83%
|
-39.65%
|
96
|
| 2025-07-24 | $13.85 |
24.55%
|
17.84%
|
-39.68%
|
100
|
| 2025-07-23 | $13.83 |
24.55%
|
17.93%
|
-40.07%
|
96
|
| 2025-07-22 | $13.79 |
24.55%
|
19.39%
|
-45.89%
|
96
|
| 2025-07-21 | $13.79 |
24.55%
|
19.43%
|
-45.81%
|
96
|
| 2025-07-18 | $13.90 |
24.55%
|
19.86%
|
-40.89%
|
100
|
| 2025-07-17 | $13.94 |
24.55%
|
20.08%
|
-43.50%
|
96
|
| 2025-07-16 | $13.97 |
24.55%
|
20.27%
|
-41.85%
|
96
|
| 2025-07-15 | $13.96 |
24.55%
|
20.50%
|
-41.58%
|
90
|
| 2025-07-14 | $13.97 |
24.55%
|
20.94%
|
-37.34%
|
84
|
| 2025-07-11 | $13.95 |
24.55%
|
20.84%
|
-36.01%
|
84
|
| 2025-07-10 | $13.93 |
24.55%
|
20.93%
|
-37.88%
|
65
|
| 2025-07-09 | $13.99 |
24.55%
|
21.11%
|
-33.14%
|
65
|
| 2025-07-08 | $14.01 |
24.55%
|
21.45%
|
-35.43%
|
69
|
| 2025-07-07 | $14.01 |
24.55%
|
22.68%
|
-39.94%
|
69
|
| 2025-07-03 | $13.94 |
27.45%
|
22.37%
|
-34.48%
|
84
|
| 2025-07-02 | $14.30 |
28.05%
|
21.75%
|
-28.04%
|
100
|
| 2025-07-01 | $14.18 |
28.05%
|
22.20%
|
-29.19%
|
96
|
| 2025-06-30 | $14.18 |
28.05%
|
22.27%
|
-29.98%
|
96
|
| 2025-06-27 | $14.30 |
28.05%
|
22.10%
|
-30.45%
|
100
|
| 2025-06-26 | $14.34 |
28.05%
|
22.47%
|
-32.08%
|
100
|
| 2025-06-25 | $14.42 |
28.05%
|
22.60%
|
-29.48%
|
100
|
| 2025-06-24 | $14.81 |
28.05%
|
21.80%
|
-17.98%
|
96
|
| 2025-06-23 | $14.81 |
28.05%
|
22.64%
|
-23.19%
|
96
|
| 2025-06-20 | $14.52 |
28.05%
|
23.47%
|
-33.88%
|
90
|
| 2025-06-18 | $14.52 |
28.05%
|
23.50%
|
-34.96%
|
90
|
| 2025-06-17 | $14.52 |
28.05%
|
23.70%
|
-36.97%
|
90
|
| 2025-06-16 | $14.52 |
28.05%
|
23.77%
|
-36.53%
|
90
|
| 2025-06-13 | $14.52 |
28.05%
|
23.68%
|
-37.30%
|
90
|
| 2025-06-12 | $14.52 |
28.05%
|
23.71%
|
-39.17%
|
90
|
| 2025-06-11 | $14.52 |
28.05%
|
23.82%
|
-38.67%
|
81
|
| 2025-06-10 | $14.52 |
28.05%
|
23.97%
|
-40.27%
|
81
|
| 2025-06-09 | $14.63 |
28.05%
|
24.02%
|
-38.67%
|
81
|
| 2025-06-06 | $14.63 |
28.05%
|
26.33%
|
-45.35%
|
81
|
| 2025-06-05 | $14.53 |
29.98%
|
26.47%
|
-43.60%
|
81
|
| 2025-06-04 | $14.86 |
31.25%
|
26.36%
|
-40.29%
|
81
|
| 2025-06-03 | $14.88 |
31.25%
|
26.61%
|
-38.96%
|
81
|
| 2025-06-02 | $15.11 |
31.25%
|
26.68%
|
-35.83%
|
81
|
| 2025-05-30 | $14.91 |
31.25%
|
26.72%
|
-32.38%
|
81
|
| 2025-05-29 | $14.91 |
31.25%
|
26.80%
|
-33.36%
|
81
|
| 2025-05-28 | $15.05 |
31.25%
|
27.01%
|
-28.12%
|
81
|
| 2025-05-27 | $15.05 |
31.25%
|
27.27%
|
-26.73%
|
81
|
| 2025-05-23 | $15.05 |
31.25%
|
28.91%
|
-31.05%
|
81
|
| 2025-05-22 | $15.05 |
31.25%
|
29.11%
|
-30.08%
|
81
|
| 2025-05-21 | $15.00 |
31.25%
|
29.29%
|
-29.41%
|
81
|
| 2025-05-20 | $14.94 |
31.25%
|
29.47%
|
-30.96%
|
81
|
| 2025-05-19 | $14.91 |
31.25%
|
29.52%
|
-31.28%
|
81
|
| 2025-05-16 | $14.90 |
31.25%
|
30.00%
|
-28.82%
|
81
|
| 2025-05-15 | $14.91 |
31.25%
|
30.04%
|
-29.91%
|
81
|
| 2025-05-14 | $14.91 |
31.25%
|
30.24%
|
-28.98%
|
81
|
| 2025-05-13 | $15.00 |
31.25%
|
30.59%
|
-31.20%
|
81
|
| 2025-05-12 | $15.29 |
31.25%
|
30.59%
|
-23.11%
|
81
|
| 2025-05-09 | $15.70 |
31.25%
|
30.04%
|
-4.33%
|
75
|
| 2025-05-08 | $15.73 |
26.00%
|
30.06%
|
-7.64%
|
75
|
| 2025-05-07 | $16.44 |
28.24%
|
28.74%
|
6.74%
|
84
|
| 2025-05-06 | $16.22 |
28.24%
|
28.81%
|
-2.50%
|
84
|
| 2025-05-05 | $16.25 |
28.24%
|
29.03%
|
-6.12%
|
84
|
| 2025-05-02 | $16.20 |
28.24%
|
28.74%
|
-6.53%
|
75
|
| 2025-05-01 | $16.32 |
28.24%
|
28.83%
|
0.49%
|
84
|
| 2025-04-30 | $16.58 |
28.24%
|
28.84%
|
8.30%
|
75
|
| 2025-04-29 | $16.58 |
28.24%
|
29.09%
|
7.93%
|
69
|
| 2025-04-28 | $16.79 |
28.24%
|
29.02%
|
14.46%
|
75
|
| 2025-04-25 | $16.79 |
28.24%
|
28.63%
|
11.63%
|
71
|
| 2025-04-24 | $16.78 |
28.24%
|
28.89%
|
12.70%
|
65
|
| 2025-04-23 | $17.90 |
28.24%
|
26.02%
|
45.70%
|
59
|
| 2025-04-22 | $17.90 |
28.24%
|
26.22%
|
46.33%
|
59
|
| 2025-04-21 | $17.70 |
28.24%
|
26.30%
|
46.27%
|
71
|
| 2025-04-17 | $17.49 |
28.24%
|
25.66%
|
28.38%
|
65
|
| 2025-04-16 | $17.23 |
28.24%
|
25.61%
|
38.74%
|
71
|
| 2025-04-15 | $16.90 |
28.24%
|
25.46%
|
23.25%
|
71
|
| 2025-04-14 | $16.81 |
28.24%
|
25.54%
|
15.89%
|
71
|
| 2025-04-11 | $16.95 |
28.24%
|
25.36%
|
35.27%
|
71
|
| 2025-04-10 | $16.86 |
25.41%
|
25.50%
|
18.02%
|
71
|
| 2025-04-09 | $17.34 |
27.26%
|
24.97%
|
21.64%
|
65
|
| 2025-04-08 | $18.56 |
27.26%
|
19.82%
|
38.80%
|
45
|
| 2025-04-07 | $18.25 |
27.26%
|
19.59%
|
34.23%
|
45
|
| 2025-04-04 | $18.22 |
27.26%
|
19.37%
|
35.37%
|
45
|
| 2025-04-03 | $18.13 |
27.26%
|
19.48%
|
33.58%
|
45
|
| 2025-04-02 | $17.45 |
27.26%
|
17.74%
|
22.52%
|
58
|
| 2025-04-01 | $17.66 |
27.26%
|
17.66%
|
27.38%
|
51
|
| 2025-03-31 | $17.91 |
27.26%
|
17.41%
|
32.23%
|
51
|
| 2025-03-28 | $17.66 |
27.26%
|
17.65%
|
30.33%
|
51
|
| 2025-03-27 | $17.44 |
27.26%
|
17.58%
|
29.99%
|
51
|
| 2025-03-26 | $17.44 |
27.26%
|
17.68%
|
29.92%
|
51
|
| 2025-03-25 | $17.10 |
27.26%
|
17.34%
|
25.53%
|
66
|
| 2025-03-24 | $17.23 |
27.26%
|
17.29%
|
27.35%
|
79
|
| 2025-03-21 | $17.63 |
27.26%
|
16.49%
|
28.43%
|
70
|
| 2025-03-20 | $17.39 |
27.26%
|
16.34%
|
24.70%
|
76
|
| 2025-03-19 | $17.72 |
27.26%
|
15.80%
|
31.85%
|
70
|
| 2025-03-18 | $17.72 |
27.26%
|
15.92%
|
31.87%
|
75
|
| 2025-03-17 | $17.46 |
27.26%
|
15.62%
|
28.22%
|
75
|
| 2025-03-14 | $17.50 |
27.26%
|
15.50%
|
29.27%
|
75
|
| 2025-03-13 | $17.69 |
23.84%
|
15.28%
|
30.44%
|
75
|
| 2025-03-12 | $17.94 |
24.85%
|
14.97%
|
27.10%
|
75
|
| 2025-03-11 | $17.99 |
24.85%
|
15.04%
|
27.91%
|
75
|
| 2025-03-10 | $17.86 |
24.85%
|
15.59%
|
21.29%
|
75
|
| 2025-03-07 | $17.55 |
24.85%
|
17.11%
|
20.03%
|
75
|
| 2025-03-06 | $17.48 |
24.85%
|
17.23%
|
18.63%
|
75
|
| 2025-03-05 | $17.25 |
24.85%
|
17.07%
|
8.64%
|
75
|
| 2025-03-04 | $17.31 |
24.85%
|
17.20%
|
11.32%
|
69
|
| 2025-03-03 | $17.17 |
24.85%
|
17.11%
|
5.33%
|
69
|
| 2025-02-28 | $17.17 |
24.85%
|
17.04%
|
3.76%
|
69
|
| 2025-02-27 | $16.87 |
24.85%
|
16.55%
|
-5.13%
|
75
|
| 2025-02-26 | $16.64 |
24.85%
|
16.36%
|
-13.63%
|
90
|
| 2025-02-25 | $16.74 |
24.85%
|
16.47%
|
-10.76%
|
100
|
| 2025-02-24 | $16.43 |
24.85%
|
15.89%
|
-22.13%
|
90
|
| 2025-02-21 | $16.42 |
24.85%
|
15.73%
|
-22.66%
|
90
|
| 2025-02-20 | $16.21 |
24.85%
|
15.35%
|
-28.22%
|
81
|
| 2025-02-19 | $16.21 |
24.85%
|
15.45%
|
-27.16%
|
81
|
| 2025-02-18 | $16.19 |
24.85%
|
15.55%
|
-28.10%
|
88
|
| 2025-02-14 | $16.30 |
24.85%
|
15.35%
|
-23.04%
|
81
|
| 2025-02-13 | $16.30 |
25.48%
|
15.35%
|
-23.27%
|
81
|
| 2025-02-12 | $16.69 |
23.50%
|
14.97%
|
-13.66%
|
75
|
| 2025-02-11 | $16.60 |
23.50%
|
15.02%
|
-16.87%
|
63
|
| 2025-02-10 | $16.60 |
23.50%
|
15.37%
|
-11.63%
|
63
|
| 2025-02-07 | $16.60 |
23.50%
|
15.22%
|
-11.28%
|
65
|
| 2025-02-06 | $16.61 |
23.50%
|
15.62%
|
-18.96%
|
75
|
| 2025-02-05 | $16.70 |
23.50%
|
15.70%
|
-16.41%
|
69
|
| 2025-02-04 | $16.70 |
23.50%
|
15.84%
|
-16.75%
|
69
|
| 2025-02-03 | $16.73 |
23.50%
|
16.00%
|
-16.38%
|
63
|
| 2025-01-31 | $16.68 |
23.50%
|
15.84%
|
-16.04%
|
71
|
| 2025-01-30 | $16.70 |
23.50%
|
15.86%
|
-17.28%
|
75
|
| 2025-01-29 | $16.70 |
23.50%
|
15.98%
|
-16.76%
|
63
|
| 2025-01-28 | $16.76 |
23.50%
|
16.24%
|
-12.85%
|
63
|
| 2025-01-27 | $16.71 |
23.50%
|
16.23%
|
-14.69%
|
63
|
| 2025-01-24 | $16.47 |
23.50%
|
16.43%
|
-32.11%
|
56
|
| 2025-01-23 | $17.24 |
23.50%
|
13.87%
|
-18.72%
|
100
|
| 2025-01-22 | $17.24 |
23.50%
|
13.95%
|
-17.23%
|
88
|
| 2025-01-21 | $17.24 |
23.50%
|
14.05%
|
-17.57%
|
88
|
| 2025-01-17 | $17.24 |
23.50%
|
13.81%
|
-15.02%
|
100
|
| 2025-01-16 | $17.24 |
18.68%
|
14.09%
|
-14.99%
|
94
|
| 2025-01-15 | $17.24 |
19.71%
|
14.20%
|
-21.44%
|
94
|
| 2025-01-14 | $17.53 |
19.71%
|
13.84%
|
-12.86%
|
88
|
| 2025-01-13 | $17.43 |
19.71%
|
13.77%
|
-16.14%
|
88
|
| 2025-01-10 | $17.44 |
19.71%
|
13.79%
|
-20.07%
|
100
|
| 2025-01-08 | $17.50 |
19.71%
|
13.73%
|
-17.82%
|
100
|
| 2025-01-07 | $17.50 |
19.71%
|
13.83%
|
-18.19%
|
88
|
| 2025-01-06 | $17.50 |
19.71%
|
13.86%
|
-18.28%
|
88
|
| 2025-01-03 | $17.50 |
19.71%
|
13.77%
|
-14.80%
|
100
|
| 2025-01-02 | $17.50 |
19.71%
|
13.80%
|
-14.87%
|
100
|
| 2024-12-31 | $17.35 |
19.71%
|
13.66%
|
-19.50%
|
90
|
| 2024-12-30 | $17.39 |
19.71%
|
13.69%
|
-18.39%
|
71
|
| 2024-12-27 | $17.09 |
19.71%
|
13.71%
|
-19.66%
|
94
|
| 2024-12-26 | $17.09 |
19.71%
|
13.73%
|
-19.76%
|
94
|
| 2024-12-24 | $17.09 |
19.71%
|
13.80%
|
-19.96%
|
100
|
| 2024-12-23 | $17.34 |
19.71%
|
14.03%
|
-19.42%
|
96
|
| 2024-12-20 | $17.25 |
19.71%
|
14.05%
|
-25.25%
|
90
|
| 2024-12-19 | $17.25 |
18.38%
|
14.08%
|
-26.00%
|
90
|
| 2024-12-18 | $17.25 |
18.39%
|
14.18%
|
-29.89%
|
90
|
| 2024-12-17 | $17.25 |
18.39%
|
14.48%
|
-32.99%
|
81
|
| 2024-12-16 | $17.34 |
18.39%
|
14.49%
|
-30.79%
|
81
|
| 2024-12-13 | $17.34 |
18.39%
|
14.68%
|
-26.07%
|
81
|
| 2024-12-12 | $17.44 |
18.39%
|
14.71%
|
-22.84%
|
81
|
| 2024-12-11 | $17.44 |
18.39%
|
14.82%
|
-23.56%
|
100
|
| 2024-12-10 | $17.99 |
18.39%
|
13.55%
|
-10.08%
|
90
|
| 2024-12-09 | $17.99 |
18.39%
|
15.09%
|
-24.51%
|
90
|
| 2024-12-06 | $17.99 |
18.39%
|
15.10%
|
-17.59%
|
96
|
| 2024-12-05 | $17.99 |
18.39%
|
15.12%
|
-18.19%
|
96
|
| 2024-12-04 | $17.99 |
18.39%
|
15.25%
|
-18.41%
|
96
|
| 2024-12-03 | $17.99 |
18.39%
|
15.37%
|
-18.64%
|
100
|
| 2024-12-02 | $17.99 |
18.39%
|
15.82%
|
-15.38%
|
100
|
| 2024-11-29 | $17.99 |
18.39%
|
15.72%
|
-15.36%
|
100
|
| 2024-11-27 | $17.99 |
18.39%
|
15.74%
|
-17.11%
|
88
|
| 2024-11-26 | $18.20 |
18.39%
|
15.68%
|
-11.34%
|
84
|
| 2024-11-25 | $18.20 |
18.39%
|
15.72%
|
-11.43%
|
78
|
| 2024-11-22 | $18.20 |
18.39%
|
15.60%
|
-10.82%
|
81
|
| 2024-11-21 | $18.20 |
13.34%
|
15.77%
|
-11.17%
|
81
|
| 2024-11-20 | $18.20 |
13.34%
|
15.89%
|
-17.26%
|
81
|
| 2024-11-19 | $18.31 |
13.34%
|
15.97%
|
-13.96%
|
71
|
| 2024-11-18 | $18.31 |
13.34%
|
16.06%
|
-14.17%
|
71
|
| 2024-11-15 | $18.31 |
13.34%
|
15.98%
|
-14.13%
|
65
|
| 2024-11-14 | $17.85 |
13.34%
|
14.79%
|
-28.21%
|
65
|
| 2024-11-13 | $17.85 |
13.34%
|
14.96%
|
-28.80%
|
65
|
| 2024-11-12 | $17.85 |
13.34%
|
15.12%
|
-29.40%
|
50
|
| 2024-11-11 | $17.85 |
13.34%
|
15.21%
|
-29.74%
|
50
|
| 2024-11-08 | $18.28 |
13.34%
|
14.13%
|
-16.19%
|
56
|
| 2024-11-07 | $18.28 |
13.34%
|
14.21%
|
-16.46%
|
63
|
| 2024-11-06 | $18.28 |
13.34%
|
14.38%
|
-16.88%
|
63
|
| 2024-11-05 | $18.60 |
13.34%
|
13.91%
|
-5.21%
|
63
|
| 2024-11-04 | $18.60 |
13.34%
|
14.02%
|
-5.42%
|
63
|
| 2024-11-01 | $18.60 |
13.34%
|
14.48%
|
-11.43%
|
69
|
| 2024-10-31 | $18.51 |
13.34%
|
14.52%
|
-15.20%
|
75
|
| 2024-10-30 | $18.23 |
13.34%
|
14.08%
|
-25.07%
|
75
|
| 2024-10-29 | $18.23 |
13.34%
|
14.24%
|
-25.70%
|
75
|
| 2024-10-28 | $18.23 |
13.34%
|
14.41%
|
-24.69%
|
75
|
| 2024-10-25 | $18.82 |
13.34%
|
14.05%
|
-19.00%
|
75
|
| 2024-10-24 | $18.82 |
0.00%
|
14.14%
|
-25.85%
|
75
|
| 2024-10-23 | $18.82 |
0.00%
|
14.33%
|
-32.45%
|
75
|
| 2024-10-22 | $18.60 |
0.00%
|
14.09%
|
-39.82%
|
75
|
| 2024-10-21 | $18.63 |
0.00%
|
14.21%
|
-39.31%
|
75
|
| 2024-10-18 | $18.63 |
0.00%
|
15.07%
|
-34.03%
|
75
|
| 2024-10-17 | $18.63 |
0.00%
|
15.27%
|
-34.77%
|
75
|
| 2024-10-16 | $18.63 |
0.00%
|
15.49%
|
-35.52%
|
75
|
| 2024-10-15 | $18.63 |
0.00%
|
15.70%
|
-36.30%
|
75
|
| 2024-10-14 | $18.74 |
0.00%
|
15.80%
|
-32.79%
|
63
|
| 2024-10-11 | $18.74 |
0.00%
|
15.78%
|
-33.62%
|
63
|
| 2024-10-10 | $18.74 |
0.00%
|
15.95%
|
-33.20%
|
63
|
| 2024-10-09 | $18.74 |
0.00%
|
16.20%
|
-34.00%
|
75
|
| 2024-10-08 | $18.74 |
0.00%
|
16.46%
|
-34.83%
|
75
|
| 2024-10-07 | $18.74 |
0.00%
|
16.88%
|
-31.49%
|
75
|
| 2024-10-04 | $18.74 |
0.00%
|
16.97%
|
-31.74%
|
75
|
| 2024-10-03 | $18.74 |
0.00%
|
17.26%
|
-32.58%
|
75
|
| 2024-10-02 | $18.74 |
0.00%
|
17.56%
|
-33.47%
|
75
|
| 2024-10-01 | $18.74 |
0.00%
|
17.88%
|
-34.42%
|
75
|
| 2024-09-30 | $18.74 |
0.00%
|
18.21%
|
-35.42%
|
69
|
| 2024-09-27 | $18.74 |
0.00%
|
18.57%
|
-36.46%
|
69
|
| 2024-09-26 | $18.74 |
0.00%
|
18.95%
|
-37.59%
|
69
|
| 2024-09-25 | $18.74 |
0.00%
|
19.35%
|
-38.76%
|
69
|
| 2024-09-24 | $18.74 |
0.00%
|
19.78%
|
-40.02%
|
75
|
| 2024-09-23 | $18.74 |
0.00%
|
20.24%
|
-41.38%
|
63
|
| 2024-09-20 | $18.74 |
0.00%
|
20.73%
|
-42.81%
|
56
|
| 2024-09-19 | $18.71 |
0.00%
|
21.24%
|
-46.02%
|
63
|
| 2024-09-18 | $19.10 |
0.00%
|
20.59%
|
-23.30%
|
63
|
| 2024-09-17 | $19.06 |
0.00%
|
21.17%
|
-27.04%
|
50
|
| 2024-09-16 | $19.08 |
0.00%
|
21.82%
|
-26.77%
|
56
|
| 2024-09-13 | $18.98 |
0.00%
|
22.38%
|
-35.91%
|
56
|
| 2024-09-12 | $19.03 |
0.00%
|
23.16%
|
-33.78%
|
56
|
| 2024-09-11 | $19.52 |
0.00%
|
21.34%
|
9.95%
|
56
|
| 2024-09-10 | $20.22 |
0.00%
|
14.24%
|
1.71%
|
56
|
| 2024-09-09 | $20.22 |
0.00%
|
14.79%
|
1.68%
|
56
|
| 2024-09-06 | $20.22 |
0.00%
|
15.40%
|
1.63%
|
56
|
| 2024-09-05 | $20.22 |
0.00%
|
16.08%
|
1.58%
|
56
|
| 2024-09-04 | $20.22 |
0.00%
|
16.86%
|
1.51%
|
56
|
| 2024-09-03 | $19.65 |
0.00%
|
9.80%
|
41.14%
|
50
|
| 2024-08-30 | $19.65 |
0.00%
|
10.51%
|
48.26%
|
50
|
| 2024-08-29 | $19.65 |
0.00%
|
11.40%
|
0.43%
|
50
|
| 2024-08-28 | $19.75 |
0.00%
|
10.92%
|
0.71%
|
50
|
| 2024-08-27 | $19.75 |
0.00%
|
11.93%
|
0.65%
|
50
|
| 2024-08-26 | $19.67 |
0.00%
|
14.56%
|
0.27%
|
50
|
| 2024-08-23 | $19.36 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-22 | $19.36 |
0.00%
|
0.00%
|
0.00%
|
50
|
| 2024-08-21 | $19.36 |
0.00%
|
0.00%
|
0.00%
|
50
|